US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avery Dennison

167.78

-0.7400-0.44%

Post-market: 167.780.00000.00%17:02 EDT

Volume:698.94K

Turnover:117.47M

Market Cap:12.90B

PE:19.05

High:169.59

Open:167.32

Low:166.47

Close:168.52

52wk High:199.54

52wk Low:156.23

Shares:76.88M

Float Shares:76.88M

Volume Ratio:0.99

T/O Rate:0.91%

Dividend:3.70

Dividend Rate:2.21%

EPS(TTM):8.81

EPS(LYR):8.77

ROE:30.21%

ROA:8.22%

PB:5.75

PE(LYR):19.14

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Healthcare Services Group, Western Alliance, Warner Bros Discovery

Avery Dennison Up Over 7% on Pace for Largest Percent Increase Since March 2020 -- Data Talk

Winnebago Industries, Travel + Leisure, Avery Dennison, Hilton Worldwide And Other Big Stocks Moving Higher On Wednesday

Avery Dennison Rises 5% After Q3 Profit Beat

THOMSON REUTERS

Stock Track | Avery Dennison Surges 5.15% on Q3 Earnings Beat and Walmart RFID Partnership

Stock Track | Avery Dennison Soars 5.15% on Q3 Earnings Beat and Walmart RFID Partnership

Wal-Mart (WMT.US) Partners with Avery Dennison (AVY.US) to Enhance Fresh Food Department Efficiency with RFID Technology

Avery Dennison Corp- Indirect Tariff Impact Improved Sequentially in Qtr, but Overall Uncertainty Remains

THOMSON REUTERS

Walmart, Avery Dennison Collaborate for Radio-Frequency Identification Technology in Fresh Food

MT Newswires Live

BRIEF-Walmart and Avery Dennison Collaborate to Enhance Freshness and Increase Operational Efficiency Using RFID

Avery Dennison Q3 Adj. EPS $2.37 Beats $2.33 Estimate, Sales $2.216B Miss $2.220B Estimate

Avery Dennison Reports Third Quarter Sales Down 1.9% on Organic Basis

Avery Dennison Outlook Q4 Adjusted EPS USD 2.35-2.45

THOMSON REUTERS

Avery Dennison Corp - Through First Three Quarters of Year, Incurred About $23 Mln in Pre-Tax Restructuring Charges

THOMSON REUTERS

Avery Dennison Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Avery Dennison completes $390 million acquisition of Meridian’s flooring adhesives business

Calendar of U.S. Earnings Expected in the Week Ahead

Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading Day

Avery Dennison Is Maintained at Buy by Truist Securities

Avery Dennison Corp : Truist Securities Cuts Target Price to $203 From $204

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVY/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","market":"US","secType":"STK","nameCN":"Avery Dennison","latestPrice":167.78,"timestamp":1774641600000,"preClose":168.52,"halted":0,"volume":698939,"hourTrading":{"tag":"盘后","latestPrice":167.78,"preClose":167.78,"latestTime":"17:02 EDT","volume":42362,"amount":7107487.55,"timestamp":1774645367028,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004391170187514889,"floatShares":76877940,"shares":76877940,"eps":8.809256,"marketStatus":"Market Closed","change":-0.74,"latestTime":"03-27 16:00:00 EDT","open":167.32,"high":169.59,"low":166.47,"amount":117471474.52046001,"amplitude":0.018514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.809256,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-79992000000,"exchange":"NYSE","adjPreClose":168.52,"dividendRate":0.022053,"postHourTrading":{"tag":"盘后","latestPrice":167.78,"preClose":167.78,"latestTime":"17:02 EDT","volume":42362,"amount":7107487.55,"timestamp":1774645367028,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.989558,"impliedVol":0.3481,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","floatShares":76877940,"roa":"8.22%","roe":"30.21%","lyrEps":8.767412,"volumeRatio":0.989558,"shares":76877940,"dividePrice":3.7,"high":169.59,"amplitude":0.018514,"preClose":168.52,"low":166.47,"week52Low":156.23,"pbRate":"5.75","psRate":"1.46","week52High":199.54,"institutionHeld":0.8851,"latestPrice":167.78,"eps":8.809256,"divideRate":0.022053,"volume":698939,"delay":0,"ttmEps":8.809256,"open":167.32,"prevYearClose":181.88,"prevWeekClose":161.16,"prevMonthClose":196.35,"prevQuarterClose":181.88,"fiveDayClose":161.16,"twentyDayClose":196.35,"sixtyDayClose":183.16,"dividendPayoutRate":0.420014580181805,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07246376811594203,"fiveYearAvgDividendRate":0.016540539316799774},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVY\",params:#limit:5,,,undefined,":[{"date":"2026-03-04","symbol":"AVY","amount":0.94,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-18"},{"market":"US","date":"2026-02-04","symbol":"AVY","fiscalQuarterEnding":"2025/12","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":2.38},{"date":"2025-12-03","symbol":"AVY","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-03","defaultRemindTime":1764772200000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-03","currency":"USD","dateTimestamp":1764738000000,"payDate":"2025-12-17"},{"market":"US","date":"2025-10-22","symbol":"AVY","fiscalQuarterEnding":"2025/09","expectedEps":2.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"pre","actualEps":2.37},{"date":"2025-09-03","symbol":"AVY","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.41,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.41,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.41,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.41,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1770350400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVY","date":"2026-03-27","current":19.045876,"percent":0.162162,"low":16.237356,"twenty":19.08922,"median":21.055115,"eighty":27.880073,"high":35.896409,"avg":23.320184,"sd":4.97995,"marketCap":12962058064},"quantilePoints":[{"date":"2021-04-01","current":28.086831,"twenty":22.830796,"median":26.805665,"eighty":35.819508,"marketCap":15613469089},{"date":"2021-04-09","current":29.439873,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16365625361},{"date":"2021-04-16","current":29.659406,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16487663961},{"date":"2021-04-23","current":30.191065,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16783213224},{"date":"2021-04-30","current":28.169006,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":17780276891},{"date":"2021-05-07","current":29.123719,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":18382891664},{"date":"2021-05-14","current":28.808101,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":18183673114},{"date":"2021-05-21","current":28.487222,"twenty":22.828317,"median":26.808459,"eighty":35.822004,"marketCap":17981134255},{"date":"2021-05-28","current":29.001417,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18305694476},{"date":"2021-06-04","current":28.9738,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18288262853},{"date":"2021-06-11","current":28.846238,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18207745356},{"date":"2021-06-18","current":27.02354,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":17057258232},{"date":"2021-06-25","current":27.441734,"twenty":22.828317,"median":26.817468,"eighty":35.822004,"marketCap":17321222810},{"date":"2021-07-02","current":27.603489,"twenty":22.828317,"median":26.857606,"eighty":35.822004,"marketCap":17423322317},{"date":"2021-07-09","current":27.662668,"twenty":22.828317,"median":26.925879,"eighty":35.822004,"marketCap":17460675795},{"date":"2021-07-16","current":26.734222,"twenty":22.828317,"median":26.950784,"eighty":35.822004,"marketCap":16874641228},{"date":"2021-07-23","current":26.597454,"twenty":22.828317,"median":26.950784,"eighty":35.822004,"marketCap":16788313190},{"date":"2021-07-30","current":23.783583,"twenty":22.828317,"median":26.938011,"eighty":35.822004,"marketCap":17488068345},{"date":"2021-08-06","current":24.034151,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17672311554},{"date":"2021-08-13","current":24.294535,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17863771265},{"date":"2021-08-20","current":24.604514,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18091699493},{"date":"2021-08-27","current":25.490493,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18743159810},{"date":"2021-09-03","current":25.444278,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18709177784},{"date":"2021-09-10","current":25.290979,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18596456915},{"date":"2021-09-17","current":24.198723,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17793320722},{"date":"2021-09-24","current":24.45347,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17980636284},{"date":"2021-10-01","current":23.631741,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17376419272},{"date":"2021-10-08","current":23.307108,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17137716255},{"date":"2021-10-15","current":23.643013,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17384707572},{"date":"2021-10-22","current":24.516593,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18027050760},{"date":"2021-10-29","current":24.09572,"twenty":22.921961,"median":26.934039,"eighty":35.822004,"marketCap":18045285018},{"date":"2021-11-05","current":25.032148,"twenty":23.17252,"median":26.934039,"eighty":35.822004,"marketCap":18746575902},{"date":"2021-11-12","current":24.896164,"twenty":23.327332,"median":26.934039,"eighty":35.822004,"marketCap":18644737335},{"date":"2021-11-19","current":24.158754,"twenty":23.37884,"median":26.934039,"eighty":35.822004,"marketCap":18092490797},{"date":"2021-11-26","current":23.653512,"twenty":23.511164,"median":26.934039,"eighty":35.822004,"marketCap":17714114982},{"date":"2021-12-03","current":22.737,"twenty":23.546627,"median":26.934039,"eighty":35.822004,"marketCap":17027739599},{"date":"2021-12-10","current":23.507578,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17604824813},{"date":"2021-12-17","current":22.872985,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17129578166},{"date":"2021-12-23","current":23.047663,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17260395188},{"date":"2021-12-31","current":23.943169,"twenty":23.656825,"median":26.934039,"eighty":35.822004,"marketCap":17931039410},{"date":"2022-01-07","current":23.575017,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17655330118},{"date":"2022-01-14","current":23.115103,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17310900493},{"date":"2022-01-21","current":22.195275,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16622041243},{"date":"2022-01-28","current":22.055974,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16517718808},{"date":"2022-02-04","current":21.178262,"twenty":23.65145,"median":26.929959,"eighty":35.819508,"marketCap":15674031817},{"date":"2022-02-11","current":20.527174,"twenty":23.570606,"median":26.929959,"eighty":35.819508,"marketCap":15192161524},{"date":"2022-02-18","current":20.234073,"twenty":23.489008,"median":26.929959,"eighty":35.819508,"marketCap":14975237097},{"date":"2022-02-25","current":20.091088,"twenty":23.400559,"median":26.929959,"eighty":35.819508,"marketCap":14869414222},{"date":"2022-03-04","current":18.672723,"twenty":23.355742,"median":26.929959,"eighty":35.819508,"marketCap":13819682395},{"date":"2022-03-11","current":18.068989,"twenty":23.312999,"median":26.929959,"eighty":35.819508,"marketCap":13372858972},{"date":"2022-03-18","current":19.041541,"twenty":23.278753,"median":26.929959,"eighty":35.819508,"marketCap":14092644582},{"date":"2022-03-25","current":19.266319,"twenty":23.123947,"median":26.929959,"eighty":35.819508,"marketCap":14259002355},{"date":"2022-04-01","current":19.477743,"twenty":23.015658,"median":26.929959,"eighty":35.819508,"marketCap":14415477488},{"date":"2022-04-08","current":19.562313,"twenty":22.86016,"median":26.929959,"eighty":35.819508,"marketCap":14478067541},{"date":"2022-04-14","current":18.526333,"twenty":22.708299,"median":26.929959,"eighty":35.819508,"marketCap":13711339391},{"date":"2022-04-22","current":18.552633,"twenty":22.45146,"median":26.929959,"eighty":35.819508,"marketCap":13730803468},{"date":"2022-04-29","current":20.323476,"twenty":22.290357,"median":26.929959,"eighty":35.819508,"marketCap":14811749530},{"date":"2022-05-06","current":19.88366,"twenty":22.026703,"median":26.929959,"eighty":35.819508,"marketCap":14491211479},{"date":"2022-05-13","current":19.541689,"twenty":21.605858,"median":26.929959,"eighty":35.819508,"marketCap":14241982906},{"date":"2022-05-20","current":18.444018,"twenty":21.419032,"median":26.929959,"eighty":35.819508,"marketCap":13442000047},{"date":"2022-05-27","current":19.465446,"twenty":21.102555,"median":26.929959,"eighty":35.819508,"marketCap":14186417192},{"date":"2022-06-03","current":19.881418,"twenty":20.895112,"median":26.929959,"eighty":35.819508,"marketCap":14489577193},{"date":"2022-06-10","current":18.936232,"twenty":20.751158,"median":26.929959,"eighty":35.819508,"marketCap":13800725762},{"date":"2022-06-17","current":17.368771,"twenty":20.642849,"median":26.929959,"eighty":35.819508,"marketCap":12658360044},{"date":"2022-06-24","current":18.539321,"twenty":20.542577,"median":26.934039,"eighty":35.822004,"marketCap":13511457190},{"date":"2022-07-01","current":18.43729,"twenty":20.473687,"median":26.934039,"eighty":35.822004,"marketCap":13437097189},{"date":"2022-07-08","current":18.494472,"twenty":20.433039,"median":26.857606,"eighty":35.822004,"marketCap":13478771475},{"date":"2022-07-15","current":18.725443,"twenty":20.366218,"median":26.811734,"eighty":35.822004,"marketCap":13647102904},{"date":"2022-07-22","current":19.654932,"twenty":20.315853,"median":26.786127,"eighty":35.822004,"marketCap":14324514335},{"date":"2022-07-29","current":20.491511,"twenty":20.301395,"median":26.734222,"eighty":35.822004,"marketCap":15563302911},{"date":"2022-08-05","current":20.679461,"twenty":20.301395,"median":26.708524,"eighty":35.822004,"marketCap":15706050909},{"date":"2022-08-12","current":21.661599,"twenty":20.301395,"median":26.688456,"eighty":35.822004,"marketCap":16451984725},{"date":"2022-08-19","current":21.081731,"twenty":20.301395,"median":26.651185,"eighty":35.822004,"marketCap":16011574999},{"date":"2022-08-26","current":20.196951,"twenty":20.276386,"median":26.597454,"eighty":35.822004,"marketCap":15339584513},{"date":"2022-09-02","current":19.843895,"twenty":20.178438,"median":26.473932,"eighty":35.822004,"marketCap":15071438370},{"date":"2022-09-09","current":20.439811,"twenty":20.171085,"median":26.417289,"eighty":35.822004,"marketCap":15524036557},{"date":"2022-09-16","current":18.548286,"twenty":20.074654,"median":26.397816,"eighty":35.822004,"marketCap":14087423281},{"date":"2022-09-23","current":17.719139,"twenty":19.972064,"median":26.321825,"eighty":35.822004,"marketCap":13457686127},{"date":"2022-09-30","current":17.406738,"twenty":19.917129,"median":26.208431,"eighty":35.822004,"marketCap":13220417418},{"date":"2022-10-07","current":17.70951,"twenty":19.882763,"median":26.160987,"eighty":35.822004,"marketCap":13450373050},{"date":"2022-10-14","current":17.814357,"twenty":19.832419,"median":26.127497,"eighty":35.822004,"marketCap":13530004329},{"date":"2022-10-21","current":18.299007,"twenty":19.771215,"median":26.046456,"eighty":35.822004,"marketCap":13898095853},{"date":"2022-10-28","current":17.071902,"twenty":19.726989,"median":25.950433,"eighty":35.822004,"marketCap":13946037133},{"date":"2022-11-04","current":17.301935,"twenty":19.65488,"median":25.891156,"eighty":35.822004,"marketCap":14133951083},{"date":"2022-11-11","current":18.220754,"twenty":19.62316,"median":25.840045,"eighty":35.822004,"marketCap":14884533843},{"date":"2022-11-18","current":18.655879,"twenty":19.573581,"median":25.792601,"eighty":35.822004,"marketCap":15239987815},{"date":"2022-11-25","current":19.066225,"twenty":19.540146,"median":25.682923,"eighty":35.822004,"marketCap":15575199533},{"date":"2022-12-02","current":19.090014,"twenty":19.486089,"median":25.658642,"eighty":35.822004,"marketCap":15594632096},{"date":"2022-12-09","current":17.616138,"twenty":19.456286,"median":25.612676,"eighty":35.822004,"marketCap":14390622858},{"date":"2022-12-16","current":17.770761,"twenty":19.417176,"median":25.544599,"eighty":35.822004,"marketCap":14516934520},{"date":"2022-12-23","current":17.951155,"twenty":19.39859,"median":25.48559,"eighty":35.822004,"marketCap":14664298125},{"date":"2022-12-30","current":17.940252,"twenty":19.368773,"median":25.443751,"eighty":35.822004,"marketCap":14655391534},{"date":"2023-01-06","current":18.6648,"twenty":19.342785,"median":25.405953,"eighty":35.822004,"marketCap":15247275026},{"date":"2023-01-13","current":19.361595,"twenty":19.307664,"median":25.327049,"eighty":35.822004,"marketCap":15816487194},{"date":"2023-01-20","current":18.880876,"twenty":19.281816,"median":25.290979,"eighty":35.822004,"marketCap":15423787476},{"date":"2023-01-27","current":18.579559,"twenty":19.251743,"median":25.232713,"eighty":35.822004,"marketCap":15177641674},{"date":"2023-02-03","current":19.378662,"twenty":19.198218,"median":25.110643,"eighty":35.715217,"marketCap":14671585336},{"date":"2023-02-10","current":19.398982,"twenty":19.193684,"median":25.032148,"eighty":35.694042,"marketCap":14686969449},{"date":"2023-02-17","current":19.517693,"twenty":19.193684,"median":24.971295,"eighty":35.335054,"marketCap":14776845055},{"date":"2023-02-24","current":19.392221,"twenty":19.189587,"median":24.899481,"eighty":35.087446,"marketCap":14681850714},{"date":"2023-03-03","current":19.571571,"twenty":19.189587,"median":24.805255,"eighty":34.893565,"marketCap":14817636616},{"date":"2023-03-10","current":18.291568,"twenty":19.162728,"median":24.695818,"eighty":34.697989,"marketCap":13848546391},{"date":"2023-03-17","current":17.834118,"twenty":19.122098,"median":24.608718,"eighty":34.577971,"marketCap":13502211068},{"date":"2023-03-24","current":18.184437,"twenty":19.089617,"median":24.575207,"eighty":34.529965,"marketCap":13767437416},{"date":"2023-03-31","current":19.168972,"twenty":19.073061,"median":24.499638,"eighty":34.524775,"marketCap":14512828896},{"date":"2023-04-06","current":18.939712,"twenty":19.040651,"median":24.444452,"eighty":34.524775,"marketCap":14339255690},{"date":"2023-04-14","current":19.234322,"twenty":19.021319,"median":24.387295,"eighty":34.529965,"marketCap":14562305371},{"date":"2023-04-21","current":19.068269,"twenty":19.021319,"median":24.304679,"eighty":34.529965,"marketCap":14436586460},{"date":"2023-04-27","current":19.692272,"twenty":19.021319,"median":24.287771,"eighty":34.529965,"marketCap":13392713952},{"date":"2023-05-05","current":19.959508,"twenty":19.02109,"median":24.212408,"eighty":34.535154,"marketCap":13574461290},{"date":"2023-05-12","current":20.453302,"twenty":19.02109,"median":24.194354,"eighty":34.535154,"marketCap":13910290960},{"date":"2023-05-19","current":20.300179,"twenty":19.02086,"median":24.139959,"eighty":34.540344,"marketCap":13806151471},{"date":"2023-05-26","current":19.53456,"twenty":19.020631,"median":24.099948,"eighty":34.545534,"marketCap":13285454027},{"date":"2023-06-02","current":18.901885,"twenty":19.016876,"median":24.050905,"eighty":34.545534,"marketCap":12855172262},{"date":"2023-06-09","current":19.733977,"twenty":19.016876,"median":24.025539,"eighty":34.545534,"marketCap":13421077547},{"date":"2023-06-16","current":20.068712,"twenty":19.016876,"median":23.989134,"eighty":34.545534,"marketCap":13648731314},{"date":"2023-06-23","current":19.93102,"twenty":19.0158,"median":23.943169,"eighty":34.549426,"marketCap":13555086502},{"date":"2023-06-29","current":19.64139,"twenty":19.014724,"median":23.885394,"eighty":34.553319,"marketCap":13358109484},{"date":"2023-07-06","current":20.016484,"twenty":19.013649,"median":23.874345,"eighty":34.557211,"marketCap":13613210868},{"date":"2023-07-14","current":21.334061,"twenty":19.012573,"median":23.826383,"eighty":34.561104,"marketCap":14509294842},{"date":"2023-07-20","current":21.059863,"twenty":19.012573,"median":23.793999,"eighty":34.561104,"marketCap":14322812502},{"date":"2023-07-28","current":26.169657,"twenty":19.008652,"median":23.782058,"eighty":34.442384,"marketCap":14812025915},{"date":"2023-08-04","current":26.361692,"twenty":19.008652,"median":23.782058,"eighty":34.180941,"marketCap":14920717913},{"date":"2023-08-11","current":26.294777,"twenty":19.008652,"median":23.782058,"eighty":34.047949,"marketCap":14882843980},{"date":"2023-08-18","current":25.244068,"twenty":19.008652,"median":23.782058,"eighty":33.097801,"marketCap":14288142651},{"date":"2023-08-25","current":25.84488,"twenty":19.008652,"median":23.782058,"eighty":32.573358,"marketCap":14628202219},{"date":"2023-08-31","current":26.73898,"twenty":19.008652,"median":23.782058,"eighty":31.866877,"marketCap":15134262429},{"date":"2023-09-08","current":25.970168,"twenty":19.007703,"median":23.780532,"eighty":31.573383,"marketCap":14699115114},{"date":"2023-09-15","current":26.041354,"twenty":19.007703,"median":23.780532,"eighty":31.385169,"marketCap":14739406532},{"date":"2023-09-22","current":25.637016,"twenty":19.007703,"median":23.780532,"eighty":30.228064,"marketCap":14510551278},{"date":"2023-09-29","current":26.131049,"twenty":19.007703,"median":23.780532,"eighty":29.831809,"marketCap":14790173719},{"date":"2023-10-06","current":26.02427,"twenty":19.007703,"median":23.780532,"eighty":29.624759,"marketCap":14729736592},{"date":"2023-10-13","current":26.092608,"twenty":19.007703,"median":23.780532,"eighty":29.28144,"marketCap":14768416353},{"date":"2023-10-20","current":25.189967,"twenty":19.007703,"median":23.780532,"eighty":29.097263,"marketCap":14257521173},{"date":"2023-10-27","current":28.516109,"twenty":19.005091,"median":23.747827,"eighty":29.083384,"marketCap":13767577530},{"date":"2023-11-03","current":29.391915,"twenty":19.005091,"median":23.747827,"eighty":29.112009,"marketCap":14190416496},{"date":"2023-11-10","current":29.6638,"twenty":19.005091,"median":23.747827,"eighty":29.309974,"marketCap":14321682479},{"date":"2023-11-17","current":31.553649,"twenty":19.005091,"median":23.747827,"eighty":29.569542,"marketCap":15234101859},{"date":"2023-11-24","current":31.648726,"twenty":19.005091,"median":23.747827,"eighty":29.661164,"marketCap":15280004687},{"date":"2023-12-01","current":32.442696,"twenty":19.005091,"median":23.747827,"eighty":29.854381,"marketCap":15663333571},{"date":"2023-12-08","current":32.357628,"twenty":19.005923,"median":23.749274,"eighty":30.011106,"marketCap":15622262619},{"date":"2023-12-15","current":33.184958,"twenty":19.005923,"median":23.749274,"eighty":30.347607,"marketCap":16021697758},{"date":"2023-12-22","current":33.81046,"twenty":19.005923,"median":23.749274,"eighty":31.422482,"marketCap":16323690050},{"date":"2023-12-29","current":33.823804,"twenty":19.005091,"median":23.764903,"eighty":31.556083,"marketCap":16330132552},{"date":"2024-01-05","current":32.63952,"twenty":19.004259,"median":23.749274,"eighty":31.620703,"marketCap":15758360479},{"date":"2024-01-12","current":32.812993,"twenty":19.004259,"median":23.749274,"eighty":31.682336,"marketCap":15842113008},{"date":"2024-01-19","current":33.10823,"twenty":19.003427,"median":23.747827,"eighty":32.064059,"marketCap":15984653370},{"date":"2024-01-26","current":33.428487,"twenty":19.004259,"median":23.749274,"eighty":32.361587,"marketCap":16139273423},{"date":"2024-02-02","current":31.933934,"twenty":19.008652,"median":23.792813,"eighty":32.511751,"marketCap":16062768709},{"date":"2024-02-09","current":32.495892,"twenty":19.008652,"median":23.826785,"eighty":32.539434,"marketCap":16345433495},{"date":"2024-02-16","current":33.408473,"twenty":19.013649,"median":23.874345,"eighty":32.638424,"marketCap":16804461780},{"date":"2024-02-23","current":34.639532,"twenty":19.013649,"median":23.885427,"eighty":32.716916,"marketCap":17423684846},{"date":"2024-03-01","current":34.657139,"twenty":19.014724,"median":23.950175,"eighty":32.81366,"marketCap":17432540799},{"date":"2024-03-08","current":34.599758,"twenty":19.014724,"median":24.010056,"eighty":33.002711,"marketCap":17403678391},{"date":"2024-03-15","current":34.572545,"twenty":19.014724,"median":24.040351,"eighty":33.125723,"marketCap":17389989924},{"date":"2024-03-22","current":34.998358,"twenty":19.014724,"median":24.097439,"eighty":33.369779,"marketCap":17604174177},{"date":"2024-03-28","current":35.896409,"twenty":19.014724,"median":24.119214,"eighty":33.430728,"marketCap":18055893599},{"date":"2024-04-05","current":34.759839,"twenty":19.013649,"median":24.195237,"eighty":33.538909,"marketCap":17484198787},{"date":"2024-04-12","current":34.417267,"twenty":19.013649,"median":24.216312,"eighty":33.73931,"marketCap":17311885140},{"date":"2024-04-19","current":33.512813,"twenty":19.013649,"median":24.287771,"eighty":33.812442,"marketCap":16856944902},{"date":"2024-04-26","current":31.551442,"twenty":19.014724,"median":24.301367,"eighty":33.811782,"marketCap":17485809195},{"date":"2024-05-03","current":31.905929,"twenty":19.014724,"median":24.301367,"eighty":33.646995,"marketCap":17682265638},{"date":"2024-05-10","current":33.08763,"twenty":19.014724,"median":24.301367,"eighty":33.518447,"marketCap":18337164366},{"date":"2024-05-17","current":32.642857,"twenty":19.014724,"median":24.301367,"eighty":33.430728,"marketCap":18090671118},{"date":"2024-05-24","current":32.998966,"twenty":19.014724,"median":24.301367,"eighty":33.328405,"marketCap":18288026823},{"date":"2024-05-31","current":32.482971,"twenty":19.014724,"median":24.301367,"eighty":33.184958,"marketCap":18002062434},{"date":"2024-06-07","current":32.982977,"twenty":19.014724,"median":24.301367,"eighty":33.105228,"marketCap":18279165955},{"date":"2024-06-14","current":33.192282,"twenty":19.013649,"median":24.298055,"eighty":33.073385,"marketCap":18395162777},{"date":"2024-06-21","current":32.849255,"twenty":19.012573,"median":24.296295,"eighty":33.013501,"marketCap":18205056874},{"date":"2024-06-28","current":32.471343,"twenty":19.0096,"median":24.287771,"eighty":32.993467,"marketCap":17995618166},{"date":"2024-07-05","current":31.516389,"twenty":19.0096,"median":24.287771,"eighty":32.906232,"marketCap":17466382663},{"date":"2024-07-12","current":31.663193,"twenty":19.0096,"median":24.287771,"eighty":32.86001,"marketCap":17547741546},{"date":"2024-07-15","current":32.075989,"twenty":19.0096,"median":24.287771,"eighty":32.852162,"marketCap":17776513057},{"date":"2024-08-02","current":27.331277,"twenty":18.996843,"median":24.203614,"eighty":32.707909,"marketCap":17235103294},{"date":"2024-08-09","current":26.524299,"twenty":18.996843,"median":24.203614,"eighty":32.642857,"marketCap":16726222879},{"date":"2024-08-16","current":27.13464,"twenty":18.996843,"median":24.203614,"eighty":32.591148,"marketCap":17111103953},{"date":"2024-08-23","current":27.604526,"twenty":18.996843,"median":24.203614,"eighty":32.482971,"marketCap":17407414068},{"date":"2024-08-30","current":27.909696,"twenty":18.996843,"median":24.203614,"eighty":32.288201,"marketCap":17599854604},{"date":"2024-09-06","current":27.928849,"twenty":18.996843,"median":24.203614,"eighty":32.217515,"marketCap":17611932462},{"date":"2024-09-13","current":27.895651,"twenty":18.996843,"median":24.203614,"eighty":31.977323,"marketCap":17590997508},{"date":"2024-09-20","current":27.550898,"twenty":18.996843,"median":24.203614,"eighty":31.837873,"marketCap":17373596065},{"date":"2024-09-27","current":28.315739,"twenty":18.996843,"median":24.203614,"eighty":31.73015,"marketCap":17855905193},{"date":"2024-10-04","current":27.144855,"twenty":18.996843,"median":24.203614,"eighty":31.648726,"marketCap":17117545477},{"date":"2024-10-11","current":27.461517,"twenty":18.996843,"median":24.203614,"eighty":31.581797,"marketCap":17317232728},{"date":"2024-10-18","current":27.881605,"twenty":18.996843,"median":24.203614,"eighty":31.520289,"marketCap":17582140413},{"date":"2024-10-25","current":24.485438,"twenty":18.996843,"median":24.203614,"eighty":31.412176,"marketCap":16503185102},{"date":"2024-10-31","current":24.766722,"twenty":18.996843,"median":24.203614,"eighty":31.277141,"marketCap":16692770764},{"date":"2024-11-08","current":24.491351,"twenty":18.993987,"median":24.198723,"eighty":30.542237,"marketCap":16507170550},{"date":"2024-11-15","current":23.830937,"twenty":18.993987,"median":24.195341,"eighty":30.199036,"marketCap":16062051422},{"date":"2024-11-22","current":23.79279,"twenty":18.993987,"median":24.144455,"eighty":29.894318,"marketCap":16036340570},{"date":"2024-11-29","current":24.550955,"twenty":18.993987,"median":24.144455,"eighty":29.782419,"marketCap":16547343757},{"date":"2024-12-06","current":24.233861,"twenty":18.993987,"median":24.144455,"eighty":29.641485,"marketCap":16333622298},{"date":"2024-12-13","current":23.56391,"twenty":18.993987,"median":24.118691,"eighty":29.359792,"marketCap":15882075457},{"date":"2024-12-20","current":22.203743,"twenty":18.993987,"median":24.076992,"eighty":29.165276,"marketCap":14965322885},{"date":"2024-12-27","current":22.572097,"twenty":18.993987,"median":24.034151,"eighty":29.060273,"marketCap":15213593301},{"date":"2025-01-03","current":21.852079,"twenty":18.993987,"median":24.017242,"eighty":28.991948,"marketCap":14728300967},{"date":"2025-01-10","current":22.376595,"twenty":18.991131,"median":23.986809,"eighty":28.913111,"marketCap":15081825184},{"date":"2025-01-17","current":22.797401,"twenty":18.991131,"median":23.901447,"eighty":28.810142,"marketCap":15365448022},{"date":"2025-01-24","current":23.050122,"twenty":18.991131,"median":23.883019,"eighty":28.748021,"marketCap":15535782417},{"date":"2025-01-31","current":20.800705,"twenty":18.991131,"median":23.840767,"eighty":28.692373,"marketCap":14662416908},{"date":"2025-02-07","current":20.708379,"twenty":18.991131,"median":23.808014,"eighty":28.541139,"marketCap":14597336313},{"date":"2025-02-14","current":20.845158,"twenty":18.991131,"median":23.782058,"eighty":28.491956,"marketCap":14693752009},{"date":"2025-02-21","current":21.003594,"twenty":18.991131,"median":23.733552,"eighty":28.432514,"marketCap":14805433523},{"date":"2025-02-28","current":20.786938,"twenty":18.991131,"median":23.677074,"eighty":28.328541,"marketCap":14652712434},{"date":"2025-03-07","current":20.440657,"twenty":18.988276,"median":23.643201,"eighty":28.233149,"marketCap":14408619052},{"date":"2025-03-14","current":19.703971,"twenty":18.988276,"median":23.575017,"eighty":28.141064,"marketCap":13889329036},{"date":"2025-03-21","current":19.833919,"twenty":18.988276,"median":23.550797,"eighty":28.086022,"marketCap":13980929591},{"date":"2025-03-28","current":19.939222,"twenty":18.988276,"median":23.493205,"eighty":28.086022,"marketCap":14055157628},{"date":"2025-04-04","current":19.754382,"twenty":18.988276,"median":23.403655,"eighty":28.082692,"marketCap":13924863734},{"date":"2025-04-11","current":18.661024,"twenty":18.970056,"median":23.355404,"eighty":28.049641,"marketCap":13154155613},{"date":"2025-04-17","current":18.836902,"twenty":18.964729,"median":23.334645,"eighty":27.958217,"marketCap":13278132227},{"date":"2025-04-25","current":19.619457,"twenty":18.959987,"median":23.286465,"eighty":27.896417,"marketCap":13710076225},{"date":"2025-05-02","current":18.952092,"twenty":18.969073,"median":23.277487,"eighty":27.878541,"marketCap":13243722127},{"date":"2025-05-09","current":19.355947,"twenty":18.991618,"median":23.277487,"eighty":27.878541,"marketCap":13525935910},{"date":"2025-05-16","current":20.346007,"twenty":19.013649,"median":23.277487,"eighty":27.878541,"marketCap":14217789642},{"date":"2025-05-23","current":20.170369,"twenty":19.037995,"median":23.277487,"eighty":27.878541,"marketCap":14095054008},{"date":"2025-05-30","current":20.097653,"twenty":19.067043,"median":23.277487,"eighty":27.878541,"marketCap":14044239892},{"date":"2025-06-06","current":19.881742,"twenty":19.081125,"median":23.277487,"eighty":27.878541,"marketCap":13893361056},{"date":"2025-06-13","current":20.062973,"twenty":19.099674,"median":23.277487,"eighty":27.878541,"marketCap":14020005468},{"date":"2025-06-20","current":19.45775,"twenty":19.128273,"median":23.278278,"eighty":27.880073,"marketCap":13597075672},{"date":"2025-06-27","current":19.68373,"twenty":19.149683,"median":23.278278,"eighty":27.880073,"marketCap":13754990309},{"date":"2025-07-03","current":20.49927,"twenty":19.168972,"median":23.278278,"eighty":27.880073,"marketCap":14324890164},{"date":"2025-07-11","current":20.654771,"twenty":19.189174,"median":23.278278,"eighty":27.880073,"marketCap":14433554196},{"date":"2025-07-18","current":20.226305,"twenty":19.204764,"median":23.278278,"eighty":27.880073,"marketCap":14134141790},{"date":"2025-07-25","current":19.620857,"twenty":19.240049,"median":23.278278,"eighty":27.880073,"marketCap":13950429217},{"date":"2025-08-01","current":18.400805,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"marketCap":13082972025},{"date":"2025-08-08","current":18.645388,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"marketCap":13256870980},{"date":"2025-08-15","current":19.496495,"twenty":19.255615,"median":23.278278,"eighty":27.880073,"marketCap":13862008149},{"date":"2025-08-22","current":19.290299,"twenty":19.256227,"median":23.278278,"eighty":27.880073,"marketCap":13715402752},{"date":"2025-08-29","current":18.763841,"twenty":19.264634,"median":23.278278,"eighty":27.880073,"marketCap":13341091101},{"date":"2025-09-05","current":18.319642,"twenty":19.264213,"median":23.27907,"eighty":27.881605,"marketCap":13025265645},{"date":"2025-09-12","current":18.486354,"twenty":19.259259,"median":23.278278,"eighty":27.880073,"marketCap":13143797668},{"date":"2025-09-19","current":18.101382,"twenty":19.240049,"median":23.278278,"eighty":27.880073,"marketCap":12870082273},{"date":"2025-09-26","current":17.407115,"twenty":19.234733,"median":23.278278,"eighty":27.880073,"marketCap":12376458783},{"date":"2025-10-03","current":17.84254,"twenty":19.200403,"median":23.278278,"eighty":27.880073,"marketCap":12686045711},{"date":"2025-10-10","current":17.63744,"twenty":19.177604,"median":23.278278,"eighty":27.880073,"marketCap":12540220131},{"date":"2025-10-17","current":17.476213,"twenty":19.168972,"median":23.278278,"eighty":27.880073,"marketCap":12425587187},{"date":"2025-10-24","current":20.883283,"twenty":19.162489,"median":23.278278,"eighty":27.880073,"marketCap":14526411330},{"date":"2025-10-31","current":19.549423,"twenty":19.162489,"median":23.278278,"eighty":27.880073,"marketCap":13598578666},{"date":"2025-11-07","current":19.107164,"twenty":19.158544,"median":23.241877,"eighty":27.880073,"marketCap":13290942998},{"date":"2025-11-14","current":19.602761,"twenty":19.158544,"median":23.082613,"eighty":27.880073,"marketCap":13635680455},{"date":"2025-11-21","current":18.447108,"twenty":19.139949,"median":23.026658,"eighty":27.880073,"marketCap":12831808357},{"date":"2025-11-28","current":19.153834,"twenty":19.12652,"median":22.941803,"eighty":27.880073,"marketCap":13323407063},{"date":"2025-12-05","current":19.441636,"twenty":19.12652,"median":22.827202,"eighty":27.880073,"marketCap":13523602134},{"date":"2025-12-12","current":20.186143,"twenty":19.12652,"median":22.767201,"eighty":27.880073,"marketCap":14041481274},{"date":"2025-12-19","current":20.361714,"twenty":19.12652,"median":22.623722,"eighty":27.880073,"marketCap":14163607996},{"date":"2025-12-26","current":20.191699,"twenty":19.12652,"median":22.519646,"eighty":27.880073,"marketCap":14045346043},{"date":"2026-01-02","current":20.21059,"twenty":19.12652,"median":22.421298,"eighty":27.880073,"marketCap":14058486260},{"date":"2026-01-09","current":20.670629,"twenty":19.12652,"median":22.347472,"eighty":27.880073,"marketCap":14378489191},{"date":"2026-01-16","current":21.010657,"twenty":19.12652,"median":22.199509,"eighty":27.880073,"marketCap":14615013097},{"date":"2026-01-23","current":20.661739,"twenty":19.12652,"median":22.046412,"eighty":27.880073,"marketCap":14372305560},{"date":"2026-01-30","current":20.599511,"twenty":19.12652,"median":21.647624,"eighty":27.880073,"marketCap":14329020139},{"date":"2026-02-06","current":21.669674,"twenty":19.12652,"median":21.555954,"eighty":27.880073,"marketCap":14908735594},{"date":"2026-02-13","current":21.969643,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":15115114296},{"date":"2026-02-20","current":21.750564,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":14964388278},{"date":"2026-02-27","current":21.559346,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":14832829743},{"date":"2026-03-06","current":20.530209,"twenty":19.12652,"median":21.318201,"eighty":27.880073,"marketCap":14124783916},{"date":"2026-03-13","current":19.118578,"twenty":19.122955,"median":21.178413,"eighty":27.880073,"marketCap":13153581471},{"date":"2026-03-20","current":18.221958,"twenty":19.107313,"median":21.11438,"eighty":27.880073,"marketCap":12536706882},{"date":"2026-03-27","current":18.840201,"twenty":19.08922,"median":21.055115,"eighty":27.880073,"marketCap":12962058064}],"updateTime":1774755664685},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVY\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577139129","title":"BUZZ-U.S. STOCKS ON THE MOVE-Healthcare Services Group, Western Alliance, Warner Bros Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2577139129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577139129?lang=en_us&edition=fundamental","pubTime":"2025-10-22 23:57","pubTimestamp":1761148676,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Healthcare Services Group, Western Alliance, Warner Bros DiscoveryEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251022:nL6N3W30RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH","TDY","LU1868837300.USD","HLT","LU2720916845.USD","AVDL","TXN","BK4585","WGO","BK4099","BSX","LU0208291251.USD","CMC","HL","OFG","IE00BGHQF631.EUR","AVAH","CDE","DNUT","LU2756315318.SGD","LU0310799852.SGD","LU2506951792.HKD","WAB","WBD","COF","NEM","HCSG","BK4006","AVY","MBCN","PCAR","WAL","FUN","TERN","LII","LU1061106388.HKD","TMO","LU0061474960.USD","ARCT","MAT","CME","ALEC","T","GEV"],"gpt_icon":1},{"id":"2577396964","title":"Avery Dennison Up Over 7% on Pace for Largest Percent Increase Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2577396964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577396964?lang=en_us&edition=fundamental","pubTime":"2025-10-22 23:01","pubTimestamp":1761145260,"startTime":"0","endTime":"0","summary":"Avery Dennison Corporation  is currently at $175.47, up $11.94 or 7.3%. --Would be highest close since Aug. 25, 2025, when it closed at $175.77. --On pace for largest percent increase since March 24, 2020, when it rose 22.87%. --Currently up four consecutive days; up 10.12% over this period. --Longest winning streak since Oct. 3, 2025, when it rose for four straight trading days. --Down 23.55% from its all-time closing high of $229.52 on June 24, 2024. --Down 15.62% from its 52-week closing high of $207.94 on Nov. 25, 2024. --Traded as high as $177.00; highest intraday level since Aug. 25, 2025, when it hit $178.40. --Up 8.24% at today's intraday high; largest intraday percent increase since Oct. 21, 2020, when it rose as much as 8.27%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY","LU0471298694.HKD","BK4136","LU0823417737.USD","LU2360108059.USD","LU1989763427.SGD","BK4511","LU2506951875.HKD","BK4588","LU0823417653.USD","BK4585","LU2298321311.HKD","LU2360106947.USD","LU2506952097.USD","LU0950375773.USD","LU0471298777.SGD","LU2092937221.SGD","LU0385154629.USD","LU2506952170.USD","LU1989763690.USD","LU2506951958.HKD","LU2041044095.USD"],"gpt_icon":0},{"id":"2577395172","title":"Winnebago Industries, Travel + Leisure, Avery Dennison, Hilton Worldwide And Other Big Stocks Moving Higher On Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2577395172","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577395172?lang=en_us&edition=fundamental","pubTime":"2025-10-22 22:27","pubTimestamp":1761143220,"startTime":"0","endTime":"0","summary":"U.S. stocks were lower, with the Dow Jones index falling around 0.2% on Wednesday.Shares of Winnebago Industries, Inc.  rose sharply during Wednesday's session after the company reported better-than-expected fourth-quarter financial results and issued FY26 guidance above estimates.Winnebago Industries posted adjusted earnings of 71 cents per share, beating market estimates of 53 cents per share. The company's quarterly sales came in at $777.300 million versus expectations of $727.824 million.Winnebago Industries shares jumped 23.3% to $39.00 on Wednesday.Here are some other big stocks recording gains in today’s session.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/22/Winnebago.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/22/Winnebago.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/news/25/10/48354801/winnebago-industries-travel-leisure-avery-dennison-hilton-worldwide-and-other-big-stocks-moving-higher-on-wednesday","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/25/10/48354801/winnebago-industries-travel-leisure-avery-dennison-hilton-worldwide-and-other-big-stocks-moving-higher-on-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["BK4142","BK4511","BK4588","LU0154245756.USD","LU1989763427.SGD","LU2298321311.HKD","LU0154245673.USD","LU2041044095.USD","LU2506951875.HKD","LU2506952170.USD","LU0471298777.SGD","LU0823417737.USD","LU0170899867.USD","BK4136","LU1989763690.USD","LU2764262908.HKD","LU0385154629.USD","LU2506951958.HKD","BK4099","LU0823417653.USD","LU2764263039.SGD","LU2360106947.USD","AVY","LU0950375773.USD","BK4566","LU2764263203.CNY","HLT","LU2506952097.USD","WGO","BK4585","LU2360108059.USD","LU2720916845.USD","LU0823411888.USD","LU0471298694.HKD","LU2092937221.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2577398344","title":"Avery Dennison Rises 5% After Q3 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2577398344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577398344?lang=en_us&edition=fundamental","pubTime":"2025-10-22 21:45","pubTimestamp":1761140719,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251022:nFWN3W31YZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4136","LU1989763690.USD","LU0471298777.SGD","BK4511","LU2298321311.HKD","LU2360108059.USD","LU0471298694.HKD","LU2506952170.USD","BK4588","LU2041044095.USD","LU2360106947.USD","LU2506951958.HKD","LU2506951875.HKD","LU0823417737.USD","LU0823417653.USD","LU0385154629.USD","LU2092937221.SGD","BK4585","LU1989763427.SGD","LU2506952097.USD","LU0950375773.USD","AVY"],"gpt_icon":0},{"id":"1143248447","title":"Stock Track | Avery Dennison Surges 5.15% on Q3 Earnings Beat and Walmart RFID Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1143248447","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143248447?lang=en_us&edition=fundamental","pubTime":"2025-10-22 21:34","pubTimestamp":1761140081,"startTime":"0","endTime":"0","summary":"Shares of Avery Dennison (NYSE: AVY) soared 5.15% in early trading on Wednesday after the packaging and labeling company reported better-than-expected third-quarter earnings and announced a strategic...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7dca4ec3f0e7f1832117f4950ba3d391","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVY"],"gpt_icon":0},{"id":"1115930788","title":"Stock Track | Avery Dennison Soars 5.15% on Q3 Earnings Beat and Walmart RFID Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1115930788","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115930788?lang=en_us&edition=fundamental","pubTime":"2025-10-22 21:34","pubTimestamp":1761140070,"startTime":"0","endTime":"0","summary":"Shares of Avery Dennison (NYSE: AVY) surged 5.15% in pre-market trading on Wednesday after the packaging products maker reported better-than-expected third-quarter earnings and announced a strategic...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7dca4ec3f0e7f1832117f4950ba3d391","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVY"],"gpt_icon":0},{"id":"1177005752","title":"Wal-Mart (WMT.US) Partners with Avery Dennison (AVY.US) to Enhance Fresh Food Department Efficiency with RFID Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=1177005752","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177005752?lang=en_us&edition=fundamental","pubTime":"2025-10-22 21:30","pubTimestamp":1761139820,"startTime":"0","endTime":"0","summary":"Wal-Mart (WMT.US) and Avery Dennison (AVY.US) announced a strategic partnership on Wednesday to implement a new radio-frequency identification (RFID) technology in Wal-Mart's fresh food departments,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7dca4ec3f0e7f1832117f4950ba3d391","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","BK4550","LU0238689110.USD","LU2360108059.USD","LU1035773651.USD","LU1778281490.HKD","BK4511","LU1989763690.USD","LU2125154778.USD","LU2430703178.SGD","LU0661504455.SGD","AVY","LU0417517546.SGD","LU1066051498.USD","BK4504","BK4585","BK4581","LU0175139822.USD","LU2298321311.HKD","LU1366192091.USD","LU0823417653.USD","LU0265550359.USD","LU2360032135.SGD","LU1064131342.USD","LU0471298694.HKD","LU2264538146.SGD","LU1988902786.USD","LU2506951958.HKD","LU1585245621.USD","LU0310799852.SGD","LU2471134523.USD","LU0256863811.USD","IE0034235188.USD","LU2092937221.SGD","LU1116320901.HKD","LU1003077747.HKD","LU2506952097.USD","LU1066051811.HKD","LU1815333072.USD","LU1430594728.SGD","BK4597","LU1280957306.USD","LU2471134879.HKD","LU0211327993.USD","LU2750360641.GBP","LU2360106947.USD","LU1069347547.HKD","LU0545039389.USD","LU1116320737.USD","WMT","LU1674673691.USD","LU2506952170.USD","LU2361044949.HKD","LU2361044865.SGD","LU0949170772.SGD","LU2361045086.USD","LU0553294199.USD","BK4532","LU0061474960.USD","BK4155","BK4588","LU2505996509.AUD","LU2125154935.USD","LU0738911758.USD","LU0265550946.USD","LU0149725797.USD","LU1066053197.SGD","LU2506951875.HKD","LU0950375773.USD","BK4136","IE000M9KFDE8.USD","LU1066051225.USD","BK4534","LU2430703095.HKD","BK4533","LU1267930490.SGD","LU2041044095.USD","LU2471134952.CNY","LU2471134796.USD","LU0640476718.USD","LU0096362180.USD","LU2505996681.GBP","LU0256863902.USD","LU0471298777.SGD","LU2430703251.USD","LU0314104364.USD","LU2746668461.USD","LU0957791311.USD","LU1674673428.USD","LU2097829019.USD","LU1989763427.SGD","GB00BDT5M118.USD","LU0823417737.USD","LU0385154629.USD","LU2592432038.USD","LU0289960550.SGD","LU1814569148.SGD","BK4596","LU0211328371.USD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2577367646","title":"Avery Dennison Corp- Indirect Tariff Impact Improved Sequentially in Qtr, but Overall Uncertainty Remains","url":"https://stock-news.laohu8.com/highlight/detail?id=2577367646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577367646?lang=en_us&edition=fundamental","pubTime":"2025-10-22 21:09","pubTimestamp":1761138580,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251022:nFWN3W31YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0950375773.USD","LU0823417653.USD","AVY","LU2506952097.USD","LU0823417737.USD","LU2041044095.USD","LU2506952170.USD","LU1989763690.USD","LU1989763427.SGD","LU2360108059.USD","LU2360106947.USD","LU2506951875.HKD","LU2506951958.HKD","LU0471298777.SGD","LU2092937221.SGD","LU2298321311.HKD","LU0471298694.HKD","LU0385154629.USD","BK4136","BK4585","BK4511","BK4588"],"gpt_icon":0},{"id":"2577369014","title":"Walmart, Avery Dennison Collaborate for Radio-Frequency Identification Technology in Fresh Food","url":"https://stock-news.laohu8.com/highlight/detail?id=2577369014","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577369014?lang=en_us&edition=fundamental","pubTime":"2025-10-22 20:01","pubTimestamp":1761134469,"startTime":"0","endTime":"0","summary":"Walmart (WMT) and Avery Dennison (AVY) said Wednesday they have partnered for the use of radio-frequency identification technology in fresh food categories.Financial terms were not disclosed.Under the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7dca4ec3f0e7f1832117f4950ba3d391","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2430703095.HKD","AVY","LU1003077747.HKD","LU2471134952.CNY","LU2361044949.HKD","LU1815333072.USD","LU2592432038.USD","WMT","LU1066051498.USD","LU1674673428.USD","LU0096362180.USD","LU0310799852.SGD","LU2097829019.USD","LU0949170772.SGD","LU0823417737.USD","BK4534","LU1069347547.HKD","BK4533","LU2360108059.USD","LU0256863811.USD","LU1674673691.USD","LU2264538146.SGD","LU0640476718.USD","BK4511","LU2746668461.USD","LU1066051225.USD","LU0738911758.USD","LU1066051811.HKD","LU1267930490.SGD","LU2505996509.AUD","LU0957791311.USD","LU1116320901.HKD","LU2360106947.USD","LU2505996681.GBP","LU0061474960.USD","LU0471298777.SGD","LU0950375773.USD","LU2430703251.USD","LU0175139822.USD","LU1066053197.SGD","LU0553294199.USD","LU0385154629.USD","LU0265550946.USD","LU1035773651.USD","LU1585245621.USD","BK4504","LU1064131342.USD","LU2430703178.SGD","LU1280957306.USD","LU1778281490.HKD"],"gpt_icon":1},{"id":"2577366993","title":"BRIEF-Walmart and Avery Dennison Collaborate to Enhance Freshness and Increase Operational Efficiency Using RFID","url":"https://stock-news.laohu8.com/highlight/detail?id=2577366993","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577366993?lang=en_us&edition=fundamental","pubTime":"2025-10-22 19:31","pubTimestamp":1761132715,"startTime":"0","endTime":"0","summary":"BRIEF-Walmart and Avery Dennison Collaborate to Enhance Freshness and Increase Operational Efficiency Using RFIDOct 22 (Reuters) - Avery Dennison Corp AVY.N:WALMART AND AVERY DENNISON COLLABORATE TO E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7dca4ec3f0e7f1832117f4950ba3d391","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251022:nTUA1M9WJM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106947.USD","LU1989763690.USD","LU0310799852.SGD","LU2041044095.USD","LU2264538146.SGD","AVY","LU0289960550.SGD","LU0238689110.USD","LU0545039389.USD","LU1989763427.SGD","LU1366192091.USD","LU2592432038.USD","LU2092937221.SGD","LU0385154629.USD","BK4597","LU0061474960.USD","LU2746668461.USD","BK4511","BK4581","LU0640476718.USD","LU1778281490.HKD","WMT","LU2430703095.HKD","LU0471298777.SGD","BK4532","BK4533","LU1064131342.USD","LU1988902786.USD","LU0957791311.USD","LU2430703178.SGD","LU2430703251.USD","LU1066051225.USD","LU0256863811.USD","BK4155","LU1116320737.USD","LU0823417653.USD","LU0314104364.USD","LU2097829019.USD","LU0175139822.USD","LU0471298694.HKD","LU0256863902.USD","LU1035773651.USD","BK4534","BK4504","LU0823417737.USD","LU0661504455.SGD","LU2461242641.AUD","LU1116320901.HKD","GB00BDT5M118.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2577363889","title":"Avery Dennison Q3 Adj. EPS $2.37 Beats $2.33 Estimate, Sales $2.216B Miss $2.220B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2577363889","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577363889?lang=en_us&edition=fundamental","pubTime":"2025-10-22 18:45","pubTimestamp":1761129942,"startTime":"0","endTime":"0","summary":"Avery Dennison (NYSE:AVY) reported quarterly earnings of $2.37 per share which beat the analyst consensus estimate of $2.33 by 1.89 percent. This is a 1.72 percent increase over earnings of $2.33 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/10/48348697/avery-dennison-q3-adj-eps-2-37-beats-2-33-estimate-sales-2-216b-miss-2-220b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2577363843","title":"Avery Dennison Reports Third Quarter Sales Down 1.9% on Organic Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2577363843","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577363843?lang=en_us&edition=fundamental","pubTime":"2025-10-22 18:45","pubTimestamp":1761129936,"startTime":"0","endTime":"0","summary":"Avery Dennison Corporation reported preliminary, unaudited results for the third quarter ended September 27, 2025. Sales decreased 1.9% on an organic basis, with modest volume/mix growth offset by deflation-related price reductions. Both high-value categories, including Intelligent Labels, and base categories declined by low single digits. Graphics and Reflectives were down low single digits, while Performance Tapes and Medical declined mid-single digits. The company reported an operating margin of 14.3%. Adjusted operating margin was 15.2%, up 40 basis points, and adjusted EBITDA margin was 17.5%, up 50 basis points, primarily due to productivity benefits. The Solutions Group reported sales of $700 million, up 2.0%. Sales increased 3.6% on an organic basis. High-value categories, including Intelligent Labels, grew by high single digits, with Intelligent Labels up mid-single digits, and Vestcom and Embelex both up more than 10%. Overall apparel categories increased low single digits, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251022:nNDL4X24T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","LU2506951875.HKD","LU0471298777.SGD","BK4511","LU2360106947.USD","LU1989763427.SGD","LU0471298694.HKD","HLX","LU1989763690.USD","BK4588","BK4563","LU2092937221.SGD","LU2360108059.USD","LU0950375773.USD","BK4585","LU2298321311.HKD","LU2506952170.USD","LU0823417653.USD","LU0823417737.USD","AVY","LU2506952097.USD","LU0385154629.USD","BK4179","LU2041044095.USD","BK4136"],"gpt_icon":0},{"id":"2577790368","title":"Avery Dennison Outlook Q4 Adjusted EPS USD 2.35-2.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2577790368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577790368?lang=en_us&edition=fundamental","pubTime":"2025-10-22 18:45","pubTimestamp":1761129901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251022:nPLX1761E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVY","LU1989763690.USD","LU2041044095.USD","LU0950375773.USD","LU2298321311.HKD","LU2360106947.USD","LU0385154629.USD","LU2506951958.HKD","BK4136","LU2506952170.USD","LU0471298777.SGD","LU1989763427.SGD","BK4585","LU0471298694.HKD","BK4511","LU0823417653.USD","LU2092937221.SGD","LU2360108059.USD","LU2506951875.HKD","LU0823417737.USD","LU2506952097.USD","BK4588"],"gpt_icon":0},{"id":"2577638443","title":"Avery Dennison Corp -  Through First Three Quarters of Year, Incurred About $23 Mln in Pre-Tax Restructuring Charges","url":"https://stock-news.laohu8.com/highlight/detail?id=2577638443","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577638443?lang=en_us&edition=fundamental","pubTime":"2025-10-22 18:45","pubTimestamp":1761129901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251022:nPLX1761E1:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951875.HKD","LU2506951958.HKD","LU0471298777.SGD","BK4511","LU0823417737.USD","LU2298321311.HKD","BK4585","LU0471298694.HKD","LU2092937221.SGD","LU2041044095.USD","LU0823417653.USD","LU0950375773.USD","LU2360106947.USD","BK4136","LU2506952097.USD","BK4588","LU2360108059.USD","LU0385154629.USD","AVY","LU1989763427.SGD","LU1989763690.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2577800520","title":"Avery Dennison Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2577800520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577800520?lang=en_us&edition=fundamental","pubTime":"2025-10-22 05:16","pubTimestamp":1761081360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  advanced 2.05% to $163.53 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,735.35 and the Dow Jones Industrial Average  rising 0.47% to 46,924.74.This was the stock's third consecutive day of gains.Avery Dennison Corp. closed 25.68% below its 52-week high of $220.03, which the company achieved on October 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as 3M Co.  rose 7.66% to $166.64, Packaging Corp. of America  rose 1.09% to $208.13, and Sonoco Products Co.  rose 1.60% to $41.17.Trading volume  eclipsed its 50-day average volume of 629,954.Data source: Dow Jones Market Data, FactSet. Data compiled October 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2577936538","title":"Avery Dennison completes $390 million acquisition of Meridian’s flooring adhesives business","url":"https://stock-news.laohu8.com/highlight/detail?id=2577936538","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577936538?lang=en_us&edition=fundamental","pubTime":"2025-10-21 04:16","pubTimestamp":1760991399,"startTime":"0","endTime":"0","summary":"Avery Dennison Corporation has completed its purchase of the U.S.-based flooring adhesives business from Meridian Adhesives Group for $390 million. The acquired business, which includes the Taylor Adhesives, Polycom, and Frontier Products brands, will now operate as Taylor Adhesives, an Avery Dennison Company, within the Avery Dennison Materials Group business. The transaction expands Avery Dennison's presence in the specialty adhesives and coatings market for the U.S. flooring industry.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avery Dennison Corporation published the original content used to generate this news brief on October 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251020:nNDLbHKfC2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU1989763690.USD","BK4136","LU0072461881.USD","LU2298321311.HKD","LU0006061336.USD","LU2506951875.HKD","BK4588","BK4170","AVY","LU2041044095.USD","LU2506952170.USD","LU2092937221.SGD","LU2360106947.USD","LU0162691827.USD","LU0950375773.USD","BK4585","LU2360108059.USD","LU0823417653.USD","LU0471298694.HKD","LU1989763427.SGD","HPQ","LU0385154629.USD","LU0471298777.SGD","LU0823417737.USD","BK4533","LU2506951958.HKD","BK4511"],"gpt_icon":0},{"id":"2576837425","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2576837425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576837425?lang=en_us&edition=fundamental","pubTime":"2025-10-20 18:00","pubTimestamp":1760954400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Dynex Capital Inc.                                3Q       .32   8:00 AM. ·HBT Fincl Inc.                                   3Q       .62   7:05 AM. ·W. R. Berkley Corp                               3Q      1.11       AMC. ·Capital City Bank                               3Q       .87   7:00 AM. ·Capital One Fncl                                 3Q      4.38   4:05 PM. ·Elevance Health Inc.                             3Q      4.93   6:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","ASGN","BKU","CCS","DRVN","BCS","AGNC","COFS","ADC","CBU","ASIC","BMI","CVLG","CHDN","CCK","CCI","BHE","EFX","DX","BOKF","CB","NFLX","DGX","CLF","HAL","CVBF","CLB","CME","ARR","GE","MMM","T","BSX","DHR","BWB","ISRG","GM","KO","CACI","CADE","COF","BANC","CCBG","AA","AVY","CATY","BMRN","LMT","APH","ALKS"],"gpt_icon":0},{"id":"2575404172","title":"Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2575404172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575404172?lang=en_us&edition=fundamental","pubTime":"2025-10-15 05:16","pubTimestamp":1760476560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  advanced 1.68% to $160.13 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.44% to 46,270.46 and the S&P 500 Index  falling 0.16% to 6,644.31.The stock's rise snapped a three-day losing streak.Avery Dennison Corp. closed 27.92% short of its 52-week high of $222.16, which the company achieved on October 17th.The stock outperformed some of its competitors Tuesday, as 3M Co.  rose 0.95% to $152.53, Packaging Corp. of America  rose 1.45% to $210.76, and Sonoco Products Co.  rose 0.23% to $39.58.Trading volume  eclipsed its 50-day average volume of 617,212.Data source: Dow Jones Market Data, FactSet. Data compiled October 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2575402218","title":"Avery Dennison Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2575402218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575402218?lang=en_us&edition=fundamental","pubTime":"2025-10-13 22:04","pubTimestamp":1760364240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 13, 2025 10:04 ET (14:04 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2575710408","title":"Avery Dennison Corp : Truist Securities Cuts Target Price to $203 From $204","url":"https://stock-news.laohu8.com/highlight/detail?id=2575710408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575710408?lang=en_us&edition=fundamental","pubTime":"2025-10-13 19:28","pubTimestamp":1760354884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251013:nFWN3VU2BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989763690.USD","LU2506951875.HKD","LU2360106947.USD","BK4511","LU2506952170.USD","BK4588","LU0823417653.USD","LU2506952097.USD","LU0471298694.HKD","LU0471298777.SGD","LU2360108059.USD","LU2092937221.SGD","LU2298321311.HKD","LU2041044095.USD","BK4585","LU0385154629.USD","LU0823417737.USD","LU2506951958.HKD","BK4136","LU1989763427.SGD","LU0950375773.USD","AVY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":157,"code":"91000000","status":"200"}]}}