First Reit

0.260

+0.0051.96%

Volume:616.20K

Turnover:159.39K

Market Cap:545.68M

PE:15.46

High:0.260

Open:0.260

Low:0.255

Close:0.255

Loading ...

Overview Company News Filings

Company Profile

Company Name:

First Reit

Exchange:

- -

Establishment Date:

2006

Employees:

23

Office Location:

333 Orchard Road,#33-02,Singapore,Singapore

Website:

- -

Zip Code:

238867

Phone:

65 6435 0168

Fax:

65 6435 0167

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AW9U.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AW9U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AW9U.SI\",,,,,undefined,":{"symbol":"AW9U.SI","market":"SI","secType":"STK","nameCN":"First Reit","latestPrice":0.26,"timestamp":1746004560000,"preClose":0.255,"halted":0,"volume":616200,"delay":15,"nameEN":"First Reit","floatShares":1341302269,"shares":2098787373,"eps":0.016821,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"04-30 17:16:00 SGT Delay","open":0.26,"high":0.26,"low":0.255,"amount":159388,"amplitude":0.019608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.016821,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.255,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.4863303447550832,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AW9U.SI\",,,,,undefined,":{"symbol":"AW9U.SI","floatShares":1341302269,"roa":"4.62%","roe":"5.69%","lyrEps":0.016821,"volumeRatio":0.4863303447550832,"shares":2098787373,"dividePrice":0.0236,"high":0.26,"amplitude":0.019608,"preClose":0.255,"low":0.255,"week52Low":0.2194,"pbRate":"0.86","psRate":"5.34","week52High":0.275,"institutionHeld":0,"latestPrice":0.26,"eps":0.016821,"divideRate":0.090769,"volume":616200,"delay":15,"ttmEps":0.016821,"open":0.26,"prevYearClose":0.2495,"prevWeekClose":0.255,"prevMonthClose":0.26,"prevQuarterClose":0.265,"fiveDayClose":0.255,"twentyDayClose":0.27,"sixtyDayClose":0.2642},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30533300,"yearFounded":2006,"employeeNum":23,"address":"333 Orchard Road,#33-02,Singapore,Singapore","zipCode":"238867","officePhone":"65 6435 0168","officeFax":"65 6435 0167"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"First Reit","nameEN":"First Reit"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AW9U.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AW9U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"AW9U.SI","amount":0.0058,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-15","defaultRemindTime":1747182600000,"name":"先锋医疗产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-15","currency":"SGD","dateTimestamp":1747152000000,"payDate":"2025-06-26"},{"date":"2025-04-29","symbol":"AW9U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"Post Market","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-02-19","symbol":"AW9U.SI","amount":0.0058,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-20","defaultRemindTime":1739925000000,"name":"先锋医疗产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-20","currency":"SGD","dateTimestamp":1739894400000,"payDate":"2025-03-28"},{"date":"2024-11-12","symbol":"AW9U.SI","amount":0.0058000000000000005,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-13","defaultRemindTime":1731371400000,"name":"先锋医疗产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-13","currency":"SGD","dateTimestamp":1731340800000,"payDate":"2024-12-20"},{"date":"2024-10-30","symbol":"AW9U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"Post Market","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AW9U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-24","recordDate":"2017-01-26","paymentDate":"2017-02-28","value":0.0007,"currency":"SGD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-26","value":0.0117,"currency":"SGD"},{"executeDate":"2017-07-21","recordDate":"2017-07-25","paymentDate":"2017-08-28","value":0.0089,"currency":"SGD"},{"executeDate":"2017-10-27","recordDate":"2017-10-31","paymentDate":"2017-11-29","value":0.0089,"currency":"SGD"},{"executeDate":"2018-01-23","recordDate":"2018-01-25","paymentDate":"2018-02-28","value":0.0008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AW9U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AW9U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AW9U.SI","date":"2025-04-30","current":14.846948,"percent":0.864786,"low":-1.492975,"twenty":-0.970544,"median":8.559525,"eighty":12.196035,"high":16.799575,"avg":7.93728,"sd":5.592252,"marketCap":545684716},"quantilePoints":[{"date":"2020-05-08","current":13.410627,"twenty":10.350448,"median":11.177523,"eighty":16.428142,"marketCap":655994238},{"date":"2020-05-15","current":13.083539,"twenty":10.353478,"median":11.21243,"eighty":16.428142,"marketCap":639994379},{"date":"2020-05-22","current":13.203992,"twenty":10.353478,"median":11.246926,"eighty":16.428142,"marketCap":645886456},{"date":"2020-05-29","current":14.51619,"twenty":10.354596,"median":11.255721,"eighty":16.434616,"marketCap":710073930},{"date":"2020-06-05","current":11.645757,"twenty":10.387174,"median":11.256984,"eighty":16.434616,"marketCap":569663831},{"date":"2020-06-12","current":11.481732,"twenty":10.396518,"median":11.282971,"eighty":16.434616,"marketCap":561640396},{"date":"2020-06-19","current":11.809781,"twenty":10.397964,"median":11.290992,"eighty":16.434616,"marketCap":577687265},{"date":"2020-06-26","current":11.481732,"twenty":10.406034,"median":11.305877,"eighty":16.434616,"marketCap":561640396},{"date":"2020-07-03","current":11.727769,"twenty":10.414028,"median":11.343083,"eighty":16.434616,"marketCap":573675548},{"date":"2020-07-10","current":11.891794,"twenty":10.438439,"median":11.353706,"eighty":16.434616,"marketCap":581698982},{"date":"2020-07-17","current":11.563744,"twenty":10.455352,"median":11.385595,"eighty":16.434616,"marketCap":565652113},{"date":"2020-07-24","current":15.764681,"twenty":10.45859,"median":11.385595,"eighty":16.447565,"marketCap":481406054},{"date":"2020-07-30","current":14.62195,"twenty":10.45859,"median":11.388419,"eighty":16.447565,"marketCap":446510487},{"date":"2020-08-07","current":15.807514,"twenty":10.461128,"median":11.407907,"eighty":16.447565,"marketCap":482714040},{"date":"2020-08-14","current":15.675784,"twenty":10.45859,"median":11.428886,"eighty":16.447565,"marketCap":478691423},{"date":"2020-08-21","current":15.280596,"twenty":10.480361,"median":11.453891,"eighty":16.447565,"marketCap":466623572},{"date":"2020-08-28","current":14.095033,"twenty":10.480361,"median":11.481732,"eighty":16.447565,"marketCap":430420019},{"date":"2020-09-04","current":11.592177,"twenty":10.511145,"median":11.526314,"eighty":16.447565,"marketCap":353990296},{"date":"2020-09-11","current":11.328718,"twenty":10.513334,"median":11.526314,"eighty":16.447565,"marketCap":345945062},{"date":"2020-09-18","current":11.987364,"twenty":10.522282,"median":11.563744,"eighty":16.447565,"marketCap":366058147},{"date":"2020-09-25","current":11.328718,"twenty":10.528715,"median":11.563744,"eighty":16.447565,"marketCap":345945062},{"date":"2020-10-02","current":11.592177,"twenty":10.544833,"median":11.592177,"eighty":16.447565,"marketCap":353990296},{"date":"2020-10-09","current":11.723906,"twenty":10.555388,"median":11.592177,"eighty":16.447565,"marketCap":358012913},{"date":"2020-10-16","current":11.460447,"twenty":10.555388,"median":11.602051,"eighty":16.447565,"marketCap":349967679},{"date":"2020-10-23","current":10.801801,"twenty":10.559317,"median":11.602051,"eighty":16.447565,"marketCap":329854594},{"date":"2020-10-30","current":10.538342,"twenty":10.581623,"median":11.602051,"eighty":16.447565,"marketCap":321809360},{"date":"2020-11-06","current":11.065259,"twenty":10.581623,"median":11.602051,"eighty":16.447565,"marketCap":337899828},{"date":"2020-11-13","current":12.159509,"twenty":10.581623,"median":11.621539,"eighty":16.447565,"marketCap":371314921},{"date":"2020-11-20","current":11.498666,"twenty":10.581623,"median":11.645342,"eighty":16.447565,"marketCap":351134762},{"date":"2020-11-27","current":12.556015,"twenty":10.581623,"median":11.645757,"eighty":16.447565,"marketCap":383423016},{"date":"2020-12-04","current":10.573486,"twenty":10.597441,"median":11.645757,"eighty":16.447565,"marketCap":322882540},{"date":"2020-12-11","current":10.969992,"twenty":10.612379,"median":11.645757,"eighty":16.447565,"marketCap":334990635},{"date":"2020-12-18","current":10.969992,"twenty":10.612379,"median":11.645757,"eighty":16.447565,"marketCap":334990635},{"date":"2020-12-24","current":10.705655,"twenty":10.616257,"median":11.645757,"eighty":16.447565,"marketCap":326918572},{"date":"2020-12-30","current":5.947586,"twenty":10.616257,"median":11.645757,"eighty":16.447565,"marketCap":181621428},{"date":"2021-01-08","current":6.740597,"twenty":10.616257,"median":11.645757,"eighty":16.447565,"marketCap":205837619},{"date":"2021-01-15","current":6.608429,"twenty":10.616257,"median":11.645757,"eighty":16.447565,"marketCap":201801587},{"date":"2021-01-22","current":-0.56118,"twenty":10.616257,"median":11.645757,"eighty":16.447565,"marketCap":197765555},{"date":"2021-01-29","current":-0.492464,"twenty":10.616257,"median":11.645757,"eighty":16.447565,"marketCap":173549365},{"date":"2021-02-05","current":-0.952403,"twenty":10.649748,"median":11.645757,"eighty":16.447565,"marketCap":335636400},{"date":"2021-02-11","current":-0.929727,"twenty":10.649748,"median":11.645757,"eighty":16.447565,"marketCap":327645057},{"date":"2021-02-19","current":-0.952403,"twenty":10.650281,"median":11.655011,"eighty":16.447565,"marketCap":335636400},{"date":"2021-02-26","current":-0.929727,"twenty":10.650281,"median":11.664265,"eighty":16.447565,"marketCap":327645057},{"date":"2021-03-05","current":-0.929727,"twenty":10.650281,"median":11.665818,"eighty":16.447565,"marketCap":327645057},{"date":"2021-03-11","current":-1.043108,"twenty":10.650281,"median":11.665818,"eighty":16.447565,"marketCap":367601772},{"date":"2021-03-19","current":-1.068114,"twenty":10.650281,"median":11.667371,"eighty":16.448372,"marketCap":376413974},{"date":"2021-03-26","current":-1.045388,"twenty":10.650281,"median":11.667371,"eighty":16.448372,"marketCap":368405166},{"date":"2021-04-01","current":-1.068114,"twenty":10.650281,"median":11.667371,"eighty":16.448372,"marketCap":376413974},{"date":"2021-04-09","current":-1.09084,"twenty":10.650281,"median":11.667371,"eighty":16.449987,"marketCap":384422782},{"date":"2021-04-15","current":-1.09084,"twenty":10.650281,"median":11.667371,"eighty":16.449987,"marketCap":384422782},{"date":"2021-04-23","current":-1.181743,"twenty":10.650281,"median":11.667371,"eighty":16.450795,"marketCap":416458014},{"date":"2021-04-30","current":-1.181743,"twenty":10.650281,"median":11.667371,"eighty":16.450795,"marketCap":416458014},{"date":"2021-05-07","current":-1.208128,"twenty":10.650281,"median":11.667371,"eighty":16.451602,"marketCap":425756387},{"date":"2021-05-14","current":-1.139743,"twenty":10.650281,"median":11.667371,"eighty":16.451602,"marketCap":401656969},{"date":"2021-05-21","current":-1.162538,"twenty":10.650281,"median":11.667371,"eighty":16.451602,"marketCap":409690108},{"date":"2021-05-28","current":-1.162538,"twenty":10.650281,"median":11.667371,"eighty":16.451602,"marketCap":409690108},{"date":"2021-06-04","current":-1.230923,"twenty":10.651029,"median":11.667371,"eighty":16.451602,"marketCap":433789527},{"date":"2021-06-09","current":-1.230923,"twenty":10.654023,"median":11.667371,"eighty":16.451602,"marketCap":433789527},{"date":"2021-06-18","current":-1.253718,"twenty":10.654023,"median":11.688634,"eighty":16.463247,"marketCap":441822666},{"date":"2021-06-25","current":-1.230923,"twenty":10.654023,"median":11.688634,"eighty":16.463247,"marketCap":433789527},{"date":"2021-07-01","current":-1.208128,"twenty":10.654023,"median":11.688634,"eighty":16.463247,"marketCap":425756387},{"date":"2021-07-08","current":-1.208128,"twenty":10.650281,"median":11.688634,"eighty":16.467128,"marketCap":425756387},{"date":"2021-07-15","current":-1.208128,"twenty":10.650281,"median":11.723906,"eighty":16.47101,"marketCap":425756387},{"date":"2021-07-23","current":-1.185333,"twenty":10.650281,"median":11.723906,"eighty":16.47101,"marketCap":417723248},{"date":"2021-07-30","current":-1.208128,"twenty":10.616257,"median":11.723906,"eighty":16.47101,"marketCap":425756387},{"date":"2021-08-06","current":-1.280042,"twenty":10.616257,"median":11.723906,"eighty":16.47101,"marketCap":442551437},{"date":"2021-08-13","current":-1.210221,"twenty":10.612379,"median":11.727769,"eighty":16.47101,"marketCap":418412268},{"date":"2021-08-20","current":-1.210221,"twenty":10.612379,"median":11.727769,"eighty":16.47101,"marketCap":418412268},{"date":"2021-08-27","current":-1.233495,"twenty":10.581623,"median":11.727769,"eighty":16.504797,"marketCap":426458658},{"date":"2021-09-03","current":-1.233495,"twenty":10.581623,"median":11.727769,"eighty":16.52169,"marketCap":426458658},{"date":"2021-09-10","current":-1.233495,"twenty":10.581623,"median":11.727769,"eighty":16.52169,"marketCap":426458658},{"date":"2021-09-17","current":-1.186948,"twenty":10.581623,"median":11.725838,"eighty":16.538584,"marketCap":410365878},{"date":"2021-09-24","current":-1.163674,"twenty":10.581623,"median":11.723906,"eighty":16.555477,"marketCap":402319489},{"date":"2021-10-01","current":-1.186948,"twenty":10.573486,"median":11.667371,"eighty":16.555477,"marketCap":410365878},{"date":"2021-10-08","current":-1.210221,"twenty":10.559317,"median":11.655011,"eighty":16.555477,"marketCap":418412268},{"date":"2021-10-15","current":-1.233495,"twenty":10.544833,"median":11.645757,"eighty":16.555477,"marketCap":426458658},{"date":"2021-10-21","current":-1.233495,"twenty":10.534491,"median":11.621539,"eighty":16.555477,"marketCap":426458658},{"date":"2021-10-29","current":-1.23637,"twenty":10.528715,"median":11.592177,"eighty":16.555477,"marketCap":427452588},{"date":"2021-11-05","current":-1.213042,"twenty":10.511145,"median":11.592177,"eighty":16.555477,"marketCap":419387444},{"date":"2021-11-12","current":-1.23637,"twenty":10.492108,"median":11.592177,"eighty":16.555477,"marketCap":427452588},{"date":"2021-11-19","current":-1.283025,"twenty":10.42602,"median":11.592177,"eighty":16.555477,"marketCap":443582874},{"date":"2021-11-26","current":-1.399664,"twenty":10.406034,"median":11.592177,"eighty":16.555477,"marketCap":483908590},{"date":"2021-12-03","current":-1.376336,"twenty":10.406034,"median":11.592177,"eighty":16.555477,"marketCap":475843447},{"date":"2021-12-10","current":-1.399664,"twenty":10.369598,"median":11.592177,"eighty":16.555477,"marketCap":483908590},{"date":"2021-12-17","current":-1.376336,"twenty":10.353478,"median":11.592177,"eighty":16.555477,"marketCap":475843447},{"date":"2021-12-24","current":-1.376336,"twenty":10.352196,"median":11.592177,"eighty":16.555477,"marketCap":475843447},{"date":"2021-12-31","current":-1.422992,"twenty":10.290411,"median":11.592177,"eighty":16.555477,"marketCap":491973733},{"date":"2022-01-07","current":-1.469647,"twenty":10.195811,"median":11.592177,"eighty":16.555477,"marketCap":508104019},{"date":"2022-01-14","current":-1.446319,"twenty":9.967115,"median":11.592177,"eighty":16.555477,"marketCap":500038876},{"date":"2022-01-21","current":-1.446319,"twenty":9.041747,"median":11.592177,"eighty":16.555477,"marketCap":500038876},{"date":"2022-01-28","current":-1.376336,"twenty":7.502952,"median":11.592177,"eighty":16.555477,"marketCap":475843447},{"date":"2022-02-04","current":-1.446319,"twenty":7.237643,"median":11.592177,"eighty":16.555477,"marketCap":500038876},{"date":"2022-02-11","current":-1.469647,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":508104019},{"date":"2022-02-18","current":7.811085,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":492981022},{"date":"2022-02-25","current":7.683035,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":484899366},{"date":"2022-03-04","current":9.732442,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":614243628},{"date":"2022-03-11","current":9.570235,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":604006234},{"date":"2022-03-18","current":9.570235,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":604006234},{"date":"2022-03-25","current":9.570235,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":604006234},{"date":"2022-04-01","current":9.89465,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":624481022},{"date":"2022-04-08","current":10.219064,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":644955809},{"date":"2022-04-14","current":9.89465,"twenty":7.047078,"median":11.563744,"eighty":16.555477,"marketCap":624481022},{"date":"2022-04-22","current":10.056857,"twenty":7.026006,"median":11.56226,"eighty":16.555477,"marketCap":634718415},{"date":"2022-04-29","current":10.219064,"twenty":7.026006,"median":11.4878,"eighty":16.555477,"marketCap":644955809},{"date":"2022-05-06","current":10.056857,"twenty":6.962332,"median":11.471089,"eighty":16.555477,"marketCap":634718415},{"date":"2022-05-13","current":9.570235,"twenty":6.962332,"median":11.460447,"eighty":16.555477,"marketCap":604006234},{"date":"2022-05-20","current":9.570235,"twenty":6.91973,"median":11.399719,"eighty":16.555477,"marketCap":604006234},{"date":"2022-05-27","current":9.24582,"twenty":6.91973,"median":11.352037,"eighty":16.555477,"marketCap":583531446},{"date":"2022-06-03","current":9.24582,"twenty":6.91973,"median":11.317707,"eighty":16.555477,"marketCap":583531446},{"date":"2022-06-10","current":9.423776,"twenty":6.91973,"median":11.282971,"eighty":16.555477,"marketCap":594762762},{"date":"2022-06-17","current":9.098818,"twenty":6.91973,"median":11.246926,"eighty":16.555477,"marketCap":574253701},{"date":"2022-06-24","current":9.098818,"twenty":6.91973,"median":11.196989,"eighty":16.555477,"marketCap":574253701},{"date":"2022-07-01","current":8.936339,"twenty":6.91973,"median":11.177523,"eighty":16.555477,"marketCap":563999171},{"date":"2022-07-08","current":8.936339,"twenty":6.91973,"median":11.141814,"eighty":16.555477,"marketCap":563999171},{"date":"2022-07-15","current":8.77386,"twenty":6.877127,"median":11.10216,"eighty":16.555477,"marketCap":553744641},{"date":"2022-07-22","current":8.77386,"twenty":6.877127,"median":11.072074,"eighty":16.555477,"marketCap":553744641},{"date":"2022-07-29","current":9.098818,"twenty":6.877127,"median":11.065259,"eighty":16.555477,"marketCap":574253701},{"date":"2022-08-05","current":8.882526,"twenty":6.877127,"median":11.050981,"eighty":16.555477,"marketCap":564946392},{"date":"2022-09-23","current":8.721025,"twenty":6.47626,"median":10.899072,"eighty":16.639944,"marketCap":554674640},{"date":"2022-09-30","current":8.559525,"twenty":6.47626,"median":10.861178,"eighty":16.639944,"marketCap":544402887},{"date":"2022-10-07","current":8.559525,"twenty":6.47626,"median":10.837823,"eighty":16.639944,"marketCap":544402887},{"date":"2022-10-14","current":8.075023,"twenty":6.47626,"median":10.82648,"eighty":16.639944,"marketCap":513587629},{"date":"2022-10-21","current":7.752022,"twenty":6.47626,"median":10.801801,"eighty":16.639944,"marketCap":493044124},{"date":"2022-10-28","current":7.590522,"twenty":6.475718,"median":10.793256,"eighty":16.639944,"marketCap":482772371},{"date":"2022-11-04","current":7.752022,"twenty":6.475718,"median":10.793256,"eighty":16.639944,"marketCap":493044124},{"date":"2022-11-11","current":8.412085,"twenty":6.475718,"median":10.755729,"eighty":16.639944,"marketCap":535025402},{"date":"2022-11-18","current":8.250314,"twenty":6.475718,"median":10.755729,"eighty":16.639944,"marketCap":524736452},{"date":"2022-11-25","current":7.926772,"twenty":6.475718,"median":10.755729,"eighty":16.639944,"marketCap":504158552},{"date":"2022-12-02","current":7.765001,"twenty":6.475718,"median":10.755729,"eighty":16.639944,"marketCap":493869602},{"date":"2022-12-09","current":8.088543,"twenty":6.475718,"median":10.721368,"eighty":16.639944,"marketCap":514447502},{"date":"2022-12-16","current":8.412085,"twenty":6.474635,"median":10.718503,"eighty":16.639944,"marketCap":535025402},{"date":"2022-12-23","current":8.41532,"twenty":6.474635,"median":10.707832,"eighty":16.639944,"marketCap":535231164},{"date":"2022-12-30","current":8.41532,"twenty":6.474093,"median":10.707832,"eighty":16.639944,"marketCap":535231164},{"date":"2023-01-06","current":8.41532,"twenty":6.473551,"median":10.705655,"eighty":16.639944,"marketCap":535231164},{"date":"2023-01-13","current":8.577153,"twenty":6.452326,"median":10.68744,"eighty":16.639944,"marketCap":545524071},{"date":"2023-01-20","current":8.577153,"twenty":6.452326,"median":10.678756,"eighty":16.639944,"marketCap":545524071},{"date":"2023-01-27","current":8.900819,"twenty":6.409877,"median":10.654023,"eighty":16.639944,"marketCap":566109885},{"date":"2023-02-03","current":9.062652,"twenty":6.409877,"median":10.654023,"eighty":16.639944,"marketCap":576402792},{"date":"2023-02-10","current":8.900819,"twenty":6.388652,"median":10.650281,"eighty":16.639944,"marketCap":566109885},{"date":"2023-02-17","current":9.084757,"twenty":6.388652,"median":10.650281,"eighty":16.639944,"marketCap":577808704},{"date":"2023-02-24","current":8.435846,"twenty":6.388652,"median":10.616257,"eighty":16.639944,"marketCap":536536654},{"date":"2023-03-03","current":8.435846,"twenty":6.314365,"median":10.616257,"eighty":16.639944,"marketCap":536536654},{"date":"2023-03-10","current":8.435846,"twenty":8.435846,"median":8.435846,"eighty":8.435846,"marketCap":536536654},{"date":"2023-03-17","current":8.273618,"twenty":6.102118,"median":10.612379,"eighty":16.639944,"marketCap":526218641},{"date":"2023-03-24","current":8.273618,"twenty":6.102118,"median":10.581623,"eighty":16.639944,"marketCap":526218641},{"date":"2023-03-31","current":15.975485,"twenty":6.102118,"median":10.581623,"eighty":16.639944,"marketCap":536536654},{"date":"2023-04-06","current":15.668264,"twenty":6.097645,"median":10.581623,"eighty":16.555477,"marketCap":526218641},{"date":"2023-04-14","current":15.975485,"twenty":6.093172,"median":10.581623,"eighty":16.36965,"marketCap":536536654},{"date":"2023-04-21","current":15.668264,"twenty":6.0887,"median":10.581623,"eighty":15.975485,"marketCap":526218641},{"date":"2023-04-28","current":16.589926,"twenty":6.0887,"median":10.581623,"eighty":15.975485,"marketCap":557172679},{"date":"2023-05-05","current":16.315779,"twenty":6.084227,"median":10.581623,"eighty":15.975485,"marketCap":547965445},{"date":"2023-05-12","current":15.700089,"twenty":6.084227,"median":10.581623,"eighty":15.975485,"marketCap":527287504},{"date":"2023-05-19","current":15.700089,"twenty":6.084227,"median":10.581623,"eighty":15.912897,"marketCap":527287504},{"date":"2023-05-26","current":15.700089,"twenty":6.084227,"median":10.581623,"eighty":15.751763,"marketCap":527287504},{"date":"2023-06-01","current":16.007934,"twenty":6.084227,"median":10.581623,"eighty":15.700089,"marketCap":537626475},{"date":"2023-06-09","current":16.007934,"twenty":6.05332,"median":10.581623,"eighty":15.700089,"marketCap":537626475},{"date":"2023-06-16","current":15.700089,"twenty":6.05332,"median":10.581623,"eighty":15.700089,"marketCap":527287504},{"date":"2023-06-23","current":15.700089,"twenty":6.000453,"median":10.581623,"eighty":15.700089,"marketCap":527287504},{"date":"2023-06-30","current":16.007934,"twenty":5.97402,"median":10.581623,"eighty":15.700089,"marketCap":537626475},{"date":"2023-07-07","current":15.700089,"twenty":5.947586,"median":10.581623,"eighty":15.700089,"marketCap":527287504},{"date":"2023-07-14","current":16.315779,"twenty":5.947586,"median":10.581623,"eighty":15.700089,"marketCap":547965445},{"date":"2023-07-21","current":16.315779,"twenty":5.829919,"median":10.581623,"eighty":15.700089,"marketCap":547965445},{"date":"2023-07-28","current":16.315779,"twenty":5.594585,"median":10.581623,"eighty":15.690367,"marketCap":547965445},{"date":"2023-08-03","current":16.415981,"twenty":5.594585,"median":10.581623,"eighty":15.690367,"marketCap":547965445},{"date":"2023-08-11","current":15.830688,"twenty":5.359251,"median":10.581623,"eighty":15.675784,"marketCap":528428360},{"date":"2023-08-17","current":16.141093,"twenty":5.359251,"median":10.581623,"eighty":15.675784,"marketCap":538789701},{"date":"2023-09-11","current":14.899471,"twenty":-0.506208,"median":10.573486,"eighty":15.396261,"marketCap":497344339},{"date":"2023-09-25","current":14.27866,"twenty":-0.56118,"median":10.559317,"eighty":14.753679,"marketCap":476621658},{"date":"2023-10-09","current":14.27866,"twenty":-0.56118,"median":10.544833,"eighty":13.933934,"marketCap":476621658},{"date":"2023-10-16","current":14.27866,"twenty":-0.56118,"median":10.544833,"eighty":13.548443,"marketCap":476621658},{"date":"2023-10-30","current":14.27866,"twenty":-0.565761,"median":10.528715,"eighty":13.314336,"marketCap":476621658},{"date":"2023-11-27","current":14.932955,"twenty":-0.929727,"median":10.5087,"eighty":12.911574,"marketCap":498462051},{"date":"2024-01-15","current":16.799575,"twenty":-0.952403,"median":10.406034,"eighty":11.891794,"marketCap":560769807},{"date":"2024-01-22","current":16.177368,"twenty":-0.952403,"median":10.400132,"eighty":11.809781,"marketCap":540000555},{"date":"2024-03-15","current":7.8871,"twenty":-0.952403,"median":10.219064,"eighty":11.592177,"marketCap":499561009},{"date":"2024-03-22","current":8.051414,"twenty":-0.952403,"median":10.195811,"eighty":11.592177,"marketCap":509968530},{"date":"2024-03-28","current":8.544358,"twenty":-0.952403,"median":10.195811,"eighty":11.592177,"marketCap":541191093},{"date":"2024-04-05","current":8.215729,"twenty":-0.952403,"median":10.056857,"eighty":11.592177,"marketCap":520376051},{"date":"2024-04-12","current":8.380043,"twenty":-0.952403,"median":10.056857,"eighty":11.592177,"marketCap":530783572},{"date":"2024-04-19","current":8.215729,"twenty":-0.952403,"median":10.056857,"eighty":11.592177,"marketCap":520376051},{"date":"2024-04-26","current":8.380043,"twenty":-0.952403,"median":9.954334,"eighty":11.592177,"marketCap":530783572},{"date":"2024-05-03","current":8.051414,"twenty":-0.952403,"median":9.89465,"eighty":11.592177,"marketCap":509968530},{"date":"2024-05-10","current":7.90348,"twenty":-0.952403,"median":9.732442,"eighty":11.592177,"marketCap":500598520},{"date":"2024-05-17","current":8.068136,"twenty":-0.952403,"median":9.732442,"eighty":11.592177,"marketCap":511027656},{"date":"2024-05-24","current":8.068136,"twenty":-0.952403,"median":9.659349,"eighty":11.592177,"marketCap":511027656},{"date":"2024-05-31","current":7.90348,"twenty":-0.952403,"median":9.570235,"eighty":11.592177,"marketCap":500598520},{"date":"2024-06-07","current":7.90348,"twenty":-0.952403,"median":9.570235,"eighty":11.592177,"marketCap":500598520},{"date":"2024-06-14","current":7.90348,"twenty":-0.952403,"median":9.570235,"eighty":11.592177,"marketCap":500598520},{"date":"2024-06-21","current":7.90348,"twenty":-0.952403,"median":9.408028,"eighty":11.592177,"marketCap":500598520},{"date":"2024-06-28","current":8.068136,"twenty":-0.952403,"median":9.408028,"eighty":11.592177,"marketCap":511027656},{"date":"2024-07-05","current":8.232792,"twenty":-0.952403,"median":9.24582,"eighty":11.592177,"marketCap":521456792},{"date":"2024-07-12","current":8.232792,"twenty":-0.952403,"median":9.23277,"eighty":11.592177,"marketCap":521456792},{"date":"2024-07-19","current":8.232792,"twenty":-0.952403,"median":9.098818,"eighty":11.592177,"marketCap":521456792},{"date":"2024-07-26","current":8.397448,"twenty":-0.952403,"median":9.098818,"eighty":11.592177,"marketCap":531885928},{"date":"2024-08-02","current":8.397448,"twenty":-0.952403,"median":9.062652,"eighty":11.592177,"marketCap":531885928},{"date":"2024-08-08","current":7.920165,"twenty":-0.952403,"median":8.936339,"eighty":11.592177,"marketCap":501655342},{"date":"2024-08-16","current":8.415176,"twenty":-0.952403,"median":8.936339,"eighty":11.592177,"marketCap":533008801},{"date":"2024-08-23","current":8.439343,"twenty":-0.952403,"median":8.936339,"eighty":11.592177,"marketCap":543459954},{"date":"2024-08-30","current":8.439343,"twenty":-0.952403,"median":8.911674,"eighty":11.592177,"marketCap":543459954},{"date":"2024-09-06","current":8.601638,"twenty":-0.952403,"median":8.900819,"eighty":11.592177,"marketCap":553911107},{"date":"2024-09-13","current":8.763933,"twenty":-0.952403,"median":8.882526,"eighty":11.592177,"marketCap":564362260},{"date":"2024-09-20","current":9.088524,"twenty":-0.952403,"median":8.882526,"eighty":11.592177,"marketCap":585264566},{"date":"2024-09-27","current":9.088524,"twenty":-0.952403,"median":8.882526,"eighty":11.592177,"marketCap":585264566},{"date":"2024-10-04","current":8.926229,"twenty":-0.952403,"median":8.882526,"eighty":11.592177,"marketCap":574813413},{"date":"2024-10-11","current":8.763933,"twenty":-0.952403,"median":8.867633,"eighty":11.592177,"marketCap":564362260},{"date":"2024-10-18","current":8.763933,"twenty":-0.952403,"median":8.77386,"eighty":11.592177,"marketCap":564362260},{"date":"2024-10-25","current":8.763933,"twenty":-0.952403,"median":8.768897,"eighty":11.592177,"marketCap":564362260},{"date":"2024-11-01","current":8.763933,"twenty":-0.952403,"median":8.763933,"eighty":11.592177,"marketCap":564362260},{"date":"2024-11-08","current":8.439343,"twenty":-0.952403,"median":8.763933,"eighty":11.592177,"marketCap":543459954},{"date":"2024-11-15","current":8.277048,"twenty":-0.952403,"median":8.730006,"eighty":11.592177,"marketCap":533008801},{"date":"2024-11-22","current":8.277048,"twenty":-0.952403,"median":8.601638,"eighty":11.592177,"marketCap":533008801},{"date":"2024-11-29","current":8.277048,"twenty":-0.952403,"median":8.601638,"eighty":11.592177,"marketCap":533008801},{"date":"2024-12-06","current":8.456368,"twenty":-0.952403,"median":8.587613,"eighty":11.592177,"marketCap":544556305},{"date":"2024-12-13","current":8.293746,"twenty":-0.952403,"median":8.577153,"eighty":11.592177,"marketCap":534084068},{"date":"2024-12-20","current":8.131124,"twenty":-0.952403,"median":8.559525,"eighty":11.592177,"marketCap":523611831},{"date":"2024-12-27","current":8.456368,"twenty":-0.952403,"median":8.456368,"eighty":11.592177,"marketCap":544556305},{"date":"2025-01-03","current":8.456368,"twenty":-0.952403,"median":8.456368,"eighty":11.592177,"marketCap":544556305},{"date":"2025-01-10","current":8.293746,"twenty":-0.952403,"median":8.447855,"eighty":11.592177,"marketCap":534084068},{"date":"2025-01-17","current":8.618991,"twenty":-0.952403,"median":8.439343,"eighty":11.592177,"marketCap":555028541},{"date":"2025-01-24","current":8.781613,"twenty":-0.952403,"median":8.439343,"eighty":11.592177,"marketCap":565500778},{"date":"2025-01-31","current":8.944236,"twenty":-0.952403,"median":8.439343,"eighty":11.592177,"marketCap":575973014},{"date":"2025-02-07","current":8.781613,"twenty":-0.952403,"median":8.439343,"eighty":11.592177,"marketCap":565500778},{"date":"2025-02-14","current":15.671029,"twenty":-0.952403,"median":8.439343,"eighty":11.592177,"marketCap":575973014},{"date":"2025-02-21","current":14.816246,"twenty":-0.952403,"median":8.439343,"eighty":11.645757,"marketCap":544556305},{"date":"2025-02-28","current":15.101174,"twenty":-0.952403,"median":8.439343,"eighty":11.645757,"marketCap":555028541},{"date":"2025-03-07","current":14.816246,"twenty":-0.961474,"median":8.439343,"eighty":11.727769,"marketCap":544556305},{"date":"2025-03-14","current":15.101174,"twenty":-0.961474,"median":8.439343,"eighty":11.727769,"marketCap":555028541},{"date":"2025-03-21","current":15.386102,"twenty":-0.961474,"median":8.456368,"eighty":11.809781,"marketCap":565500778},{"date":"2025-03-28","current":15.132466,"twenty":-0.961474,"median":8.456368,"eighty":11.89247,"marketCap":556178653},{"date":"2025-04-04","current":15.132466,"twenty":-0.970544,"median":8.559525,"eighty":12.109001,"marketCap":556178653},{"date":"2025-04-11","current":14.275911,"twenty":-0.961474,"median":8.559525,"eighty":12.177772,"marketCap":524696843},{"date":"2025-04-17","current":14.56143,"twenty":-0.961474,"median":8.559525,"eighty":12.250823,"marketCap":535190780},{"date":"2025-04-25","current":14.56143,"twenty":-0.970544,"median":8.559525,"eighty":12.196035,"marketCap":535190780},{"date":"2025-04-30","current":14.846948,"twenty":-0.970544,"median":8.559525,"eighty":12.196035,"marketCap":545684716}],"updateTime":1746130449403}}}