SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Reit

0.250

-0.005-1.96%

Volume:3.17M

Turnover:791.91K

Market Cap:527.36M

PE:19.38

High:0.255

Open:0.250

Low:0.250

Close:0.255

52wk High:0.279

52wk Low:0.226

Shares:2.11B

Float Shares:877.21M

Volume Ratio:1.38

T/O Rate:0.36%

Dividend:0.02

Dividend Rate:8.68%

EPS(TTM):0.013

EPS(LYR):0.013

ROE:4.86%

ROA:4.60%

PB:0.94

PE(LYR):19.38

Loading ...

Overview Company News Filings

Company Profile

Company Name:

First Reit

Exchange:

SGX

Establishment Date:

2006

Employees:

- -

Office Location:

333 Orchard Road,#33-02,Singapore,Singapore

Website:

https://www.first-reit.com/

Zip Code:

238867

Phone:

Fax:

65 6435 0167

Introduction:

First Real Estate Investment Trust (the Trust) is a Singapore-based healthcare real estate investment trust (REIT). The Trust is focused on investing in healthcare and healthcare-related real-estate assets throughout Asia. The primary objective is to deliver regular and stable distributions to unitholders and to achieve long-term growth in the net asset value per unit. The Trust has a diversified asset portfolio of 32 properties located in Indonesia, Singapore, and Japan. Its properties in Indonesia include Siloam Hospitals Yogyakarta, Siloam Hospitals Buton & Lippo Plaza Buton, Siloam Hospitals Labuan Bajo, Siloam Hospitals Kupang & Lippo Plaza Kupang, Siloam Hospitals Purwakarta, Siloam Hospitals Bali, Siloam Hospitals TB Simatupang, Siloam Hospitals Manado & Hotel Aryaduta Manado, Siloam Hospitals Makassar, Mochtar Riady Comprehensive Cancer Centre, Siloam Hospitals Surabaya and Siloam Hospitals Lippo Cikarang. First REIT Management Limited is the manager of the Company.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AW9U.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AW9U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AW9U.SI\",,,,,undefined,":{"symbol":"AW9U.SI","market":"SI","secType":"STK","nameCN":"First Reit","latestPrice":0.25,"timestamp":1773047760000,"preClose":0.255,"halted":0,"volume":3166000,"delay":15,"changeRate":-0.01960784313725492,"nameEN":"First Reit","floatShares":877211689,"shares":2109429055,"eps":0.012899,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"03-09 17:16:00 SGT Delay","open":0.25,"high":0.255,"low":0.25,"amount":791909.5,"amplitude":0.019608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012899,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773102600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.255,"openAndCloseTimeList":[[1773016200000,1773028800000],[1773032400000,1773047760000]],"volumeRatio":1.382484,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AW9U.SI\",,,,,undefined,":{"symbol":"AW9U.SI","floatShares":877211689,"roa":"4.60%","roe":"4.86%","lyrEps":0.012899,"volumeRatio":1.382484,"shares":2109429055,"dividePrice":0.0217,"high":0.255,"amplitude":0.019608,"preClose":0.255,"low":0.25,"week52Low":0.2261,"pbRate":"0.94","psRate":"5.25","week52High":0.2791,"institutionHeld":0,"latestPrice":0.25,"eps":0.012899,"divideRate":0.0868,"volume":3166000,"delay":15,"ttmEps":0.012899,"open":0.25,"prevYearClose":0.2697,"prevWeekClose":0.255,"prevMonthClose":0.26,"prevQuarterClose":0.2697,"fiveDayClose":0.255,"twentyDayClose":0.2697,"sixtyDayClose":0.2697,"dividendPayoutRate":1.7228059332509271,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.07083333333333333,"fiveYearAvgDividendRate":0.11250802945992229},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AW9U.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-16","symbol":"AW9U.SI","amount":0.0052,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-19","defaultRemindTime":1771201800000,"name":"先锋医疗产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-19","currency":"SGD","dateTimestamp":1771171200000,"payDate":"2026-03-30"},{"date":"2026-02-05","symbol":"AW9U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770251400000,"name":null,"time":"","dateTimestamp":1770220800000,"actualEps":null},{"date":"2025-11-05","symbol":"AW9U.SI","amount":0.0052,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-06","defaultRemindTime":1762302600000,"name":"先锋医疗产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-11-06","currency":"SGD","dateTimestamp":1762272000000,"payDate":"2025-12-18"},{"date":"2025-10-28","symbol":"AW9U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761611400000,"name":null,"time":"Post Market","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-08-13","symbol":"AW9U.SI","amount":0.0055,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-14","defaultRemindTime":1755045000000,"name":"先锋医疗产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-08-14","currency":"SGD","dateTimestamp":1755014400000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AW9U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-24","recordDate":"2017-01-26","paymentDate":"2017-02-28","value":0.0007,"currency":"SGD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-26","value":0.0117,"currency":"SGD"},{"executeDate":"2017-07-21","recordDate":"2017-07-25","paymentDate":"2017-08-28","value":0.0089,"currency":"SGD"},{"executeDate":"2017-10-27","recordDate":"2017-10-31","paymentDate":"2017-11-29","value":0.0089,"currency":"SGD"},{"executeDate":"2018-01-23","recordDate":"2018-01-25","paymentDate":"2018-02-28","value":0.0008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AW9U.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AW9U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AW9U.SI","date":"2026-03-06","current":19.381347,"percent":0.982659,"low":-1.492975,"twenty":7.590522,"median":8.77386,"eighty":14.876331,"high":20.034663,"avg":8.984704,"sd":5.952406,"marketCap":539424244},"quantilePoints":[{"date":"2021-03-11","current":-1.043108,"twenty":10.650281,"median":11.665818,"eighty":16.447565,"marketCap":367601772},{"date":"2021-03-19","current":-1.068114,"twenty":10.650281,"median":11.667371,"eighty":16.448372,"marketCap":376413974},{"date":"2021-03-26","current":-1.045388,"twenty":10.650281,"median":11.667371,"eighty":16.448372,"marketCap":368405166},{"date":"2021-04-01","current":-1.068114,"twenty":10.650281,"median":11.667371,"eighty":16.448372,"marketCap":376413974},{"date":"2021-04-09","current":-1.09084,"twenty":10.650281,"median":11.667371,"eighty":16.449987,"marketCap":384422782},{"date":"2021-04-15","current":-1.09084,"twenty":10.650281,"median":11.667371,"eighty":16.449987,"marketCap":384422782},{"date":"2021-04-23","current":-1.181743,"twenty":10.650281,"median":11.667371,"eighty":16.450795,"marketCap":416458014},{"date":"2021-04-30","current":-1.181743,"twenty":10.650281,"median":11.667371,"eighty":16.450795,"marketCap":416458014},{"date":"2021-05-07","current":-1.208128,"twenty":10.650281,"median":11.667371,"eighty":16.451602,"marketCap":425756387},{"date":"2021-05-14","current":-1.139743,"twenty":10.650281,"median":11.667371,"eighty":16.451602,"marketCap":401656969},{"date":"2021-05-21","current":-1.162538,"twenty":10.650281,"median":11.667371,"eighty":16.451602,"marketCap":409690108},{"date":"2021-05-28","current":-1.162538,"twenty":10.650281,"median":11.667371,"eighty":16.451602,"marketCap":409690108},{"date":"2021-06-04","current":-1.230923,"twenty":10.651029,"median":11.667371,"eighty":16.451602,"marketCap":433789527},{"date":"2021-06-09","current":-1.230923,"twenty":10.654023,"median":11.667371,"eighty":16.451602,"marketCap":433789527},{"date":"2021-06-18","current":-1.253718,"twenty":10.654023,"median":11.688634,"eighty":16.463247,"marketCap":441822666},{"date":"2021-06-25","current":-1.230923,"twenty":10.654023,"median":11.688634,"eighty":16.463247,"marketCap":433789527},{"date":"2021-07-01","current":-1.208128,"twenty":10.654023,"median":11.688634,"eighty":16.463247,"marketCap":425756387},{"date":"2021-07-08","current":-1.208128,"twenty":10.650281,"median":11.688634,"eighty":16.467128,"marketCap":425756387},{"date":"2021-07-15","current":-1.208128,"twenty":10.650281,"median":11.723906,"eighty":16.47101,"marketCap":425756387},{"date":"2021-07-23","current":-1.185333,"twenty":10.650281,"median":11.723906,"eighty":16.47101,"marketCap":417723248},{"date":"2021-07-30","current":-1.208128,"twenty":10.616257,"median":11.723906,"eighty":16.47101,"marketCap":425756387},{"date":"2021-08-06","current":-1.280042,"twenty":10.616257,"median":11.723906,"eighty":16.47101,"marketCap":442551437},{"date":"2021-08-13","current":-1.210221,"twenty":10.612379,"median":11.727769,"eighty":16.47101,"marketCap":418412268},{"date":"2021-08-20","current":-1.210221,"twenty":10.612379,"median":11.727769,"eighty":16.47101,"marketCap":418412268},{"date":"2021-08-27","current":-1.233495,"twenty":10.581623,"median":11.727769,"eighty":16.504797,"marketCap":426458658},{"date":"2021-09-03","current":-1.233495,"twenty":10.581623,"median":11.727769,"eighty":16.52169,"marketCap":426458658},{"date":"2021-09-10","current":-1.233495,"twenty":10.581623,"median":11.727769,"eighty":16.52169,"marketCap":426458658},{"date":"2021-09-17","current":-1.186948,"twenty":10.581623,"median":11.725838,"eighty":16.538584,"marketCap":410365878},{"date":"2021-09-24","current":-1.163674,"twenty":10.581623,"median":11.723906,"eighty":16.555477,"marketCap":402319489},{"date":"2021-10-01","current":-1.186948,"twenty":10.573486,"median":11.667371,"eighty":16.555477,"marketCap":410365878},{"date":"2021-10-08","current":-1.210221,"twenty":10.559317,"median":11.655011,"eighty":16.555477,"marketCap":418412268},{"date":"2021-10-15","current":-1.233495,"twenty":10.544833,"median":11.645757,"eighty":16.555477,"marketCap":426458658},{"date":"2021-10-21","current":-1.233495,"twenty":10.534491,"median":11.621539,"eighty":16.555477,"marketCap":426458658},{"date":"2021-10-29","current":-1.23637,"twenty":10.528715,"median":11.592177,"eighty":16.555477,"marketCap":427452588},{"date":"2021-11-05","current":-1.213042,"twenty":10.511145,"median":11.592177,"eighty":16.555477,"marketCap":419387444},{"date":"2021-11-12","current":-1.23637,"twenty":10.492108,"median":11.592177,"eighty":16.555477,"marketCap":427452588},{"date":"2021-11-19","current":-1.283025,"twenty":10.42602,"median":11.592177,"eighty":16.555477,"marketCap":443582874},{"date":"2021-11-26","current":-1.399664,"twenty":10.406034,"median":11.592177,"eighty":16.555477,"marketCap":483908590},{"date":"2021-12-03","current":-1.376336,"twenty":10.406034,"median":11.592177,"eighty":16.555477,"marketCap":475843447},{"date":"2021-12-10","current":-1.399664,"twenty":10.369598,"median":11.592177,"eighty":16.555477,"marketCap":483908590},{"date":"2021-12-17","current":-1.376336,"twenty":10.353478,"median":11.592177,"eighty":16.555477,"marketCap":475843447},{"date":"2021-12-24","current":-1.376336,"twenty":10.352196,"median":11.592177,"eighty":16.555477,"marketCap":475843447},{"date":"2021-12-31","current":-1.422992,"twenty":10.290411,"median":11.592177,"eighty":16.555477,"marketCap":491973733},{"date":"2022-01-07","current":-1.469647,"twenty":10.195811,"median":11.592177,"eighty":16.555477,"marketCap":508104019},{"date":"2022-01-14","current":-1.446319,"twenty":9.967115,"median":11.592177,"eighty":16.555477,"marketCap":500038876},{"date":"2022-01-21","current":-1.446319,"twenty":9.041747,"median":11.592177,"eighty":16.555477,"marketCap":500038876},{"date":"2022-01-28","current":-1.376336,"twenty":7.502952,"median":11.592177,"eighty":16.555477,"marketCap":475843447},{"date":"2022-02-04","current":-1.446319,"twenty":7.237643,"median":11.592177,"eighty":16.555477,"marketCap":500038876},{"date":"2022-02-11","current":-1.469647,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":508104019},{"date":"2022-02-18","current":7.811085,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":492981022},{"date":"2022-02-25","current":7.683035,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":484899366},{"date":"2022-03-04","current":9.732442,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":614243628},{"date":"2022-03-11","current":9.570235,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":604006234},{"date":"2022-03-18","current":9.570235,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":604006234},{"date":"2022-03-25","current":9.570235,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":604006234},{"date":"2022-04-01","current":9.89465,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":624481022},{"date":"2022-04-08","current":10.219064,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":644955809},{"date":"2022-04-14","current":9.89465,"twenty":7.047078,"median":11.563744,"eighty":16.555477,"marketCap":624481022},{"date":"2022-04-22","current":10.056857,"twenty":7.026006,"median":11.56226,"eighty":16.555477,"marketCap":634718415},{"date":"2022-04-29","current":10.219064,"twenty":7.026006,"median":11.4878,"eighty":16.555477,"marketCap":644955809},{"date":"2022-05-06","current":10.056857,"twenty":6.962332,"median":11.471089,"eighty":16.555477,"marketCap":634718415},{"date":"2022-05-13","current":9.570235,"twenty":6.962332,"median":11.460447,"eighty":16.555477,"marketCap":604006234},{"date":"2022-05-20","current":9.570235,"twenty":6.91973,"median":11.399719,"eighty":16.555477,"marketCap":604006234},{"date":"2022-05-27","current":9.24582,"twenty":6.91973,"median":11.352037,"eighty":16.555477,"marketCap":583531446},{"date":"2022-06-03","current":9.24582,"twenty":6.91973,"median":11.317707,"eighty":16.555477,"marketCap":583531446},{"date":"2022-06-10","current":9.423776,"twenty":6.91973,"median":11.282971,"eighty":16.555477,"marketCap":594762762},{"date":"2022-06-17","current":9.098818,"twenty":6.91973,"median":11.246926,"eighty":16.555477,"marketCap":574253701},{"date":"2022-06-24","current":9.098818,"twenty":6.91973,"median":11.196989,"eighty":16.555477,"marketCap":574253701},{"date":"2022-07-01","current":8.936339,"twenty":6.91973,"median":11.177523,"eighty":16.555477,"marketCap":563999171},{"date":"2022-07-08","current":8.936339,"twenty":6.91973,"median":11.141814,"eighty":16.555477,"marketCap":563999171},{"date":"2022-07-15","current":8.77386,"twenty":6.877127,"median":11.10216,"eighty":16.555477,"marketCap":553744641},{"date":"2022-07-22","current":8.77386,"twenty":6.877127,"median":11.072074,"eighty":16.555477,"marketCap":553744641},{"date":"2022-07-29","current":9.098818,"twenty":6.877127,"median":11.065259,"eighty":16.555477,"marketCap":574253701},{"date":"2022-08-05","current":8.882526,"twenty":6.877127,"median":11.050981,"eighty":16.555477,"marketCap":564946392},{"date":"2022-09-23","current":8.721025,"twenty":6.47626,"median":10.899072,"eighty":16.639944,"marketCap":554674640},{"date":"2022-09-30","current":8.559525,"twenty":6.47626,"median":10.861178,"eighty":16.639944,"marketCap":544402887},{"date":"2022-10-07","current":8.559525,"twenty":6.47626,"median":10.837823,"eighty":16.639944,"marketCap":544402887},{"date":"2022-10-14","current":8.075023,"twenty":6.47626,"median":10.82648,"eighty":16.639944,"marketCap":513587629},{"date":"2022-10-21","current":7.752022,"twenty":6.47626,"median":10.801801,"eighty":16.639944,"marketCap":493044124},{"date":"2022-10-28","current":7.590522,"twenty":6.475718,"median":10.793256,"eighty":16.639944,"marketCap":482772371},{"date":"2022-11-04","current":7.752022,"twenty":6.475718,"median":10.793256,"eighty":16.639944,"marketCap":493044124},{"date":"2022-11-11","current":8.412085,"twenty":6.475718,"median":10.755729,"eighty":16.639944,"marketCap":535025402},{"date":"2022-11-18","current":8.250314,"twenty":6.475718,"median":10.755729,"eighty":16.639944,"marketCap":524736452},{"date":"2022-11-25","current":7.926772,"twenty":6.475718,"median":10.755729,"eighty":16.639944,"marketCap":504158552},{"date":"2022-12-02","current":7.765001,"twenty":6.475718,"median":10.755729,"eighty":16.639944,"marketCap":493869602},{"date":"2022-12-09","current":8.088543,"twenty":6.475718,"median":10.721368,"eighty":16.639944,"marketCap":514447502},{"date":"2022-12-16","current":8.412085,"twenty":6.474635,"median":10.718503,"eighty":16.639944,"marketCap":535025402},{"date":"2022-12-23","current":8.41532,"twenty":6.474635,"median":10.707832,"eighty":16.639944,"marketCap":535231164},{"date":"2022-12-30","current":8.41532,"twenty":6.474093,"median":10.707832,"eighty":16.639944,"marketCap":535231164},{"date":"2023-01-06","current":8.41532,"twenty":6.473551,"median":10.705655,"eighty":16.639944,"marketCap":535231164},{"date":"2023-01-13","current":8.577153,"twenty":6.452326,"median":10.68744,"eighty":16.639944,"marketCap":545524071},{"date":"2023-01-20","current":8.577153,"twenty":6.452326,"median":10.678756,"eighty":16.639944,"marketCap":545524071},{"date":"2023-01-27","current":8.900819,"twenty":6.409877,"median":10.654023,"eighty":16.639944,"marketCap":566109885},{"date":"2023-02-03","current":9.062652,"twenty":6.409877,"median":10.654023,"eighty":16.639944,"marketCap":576402792},{"date":"2023-02-10","current":8.900819,"twenty":6.388652,"median":10.650281,"eighty":16.639944,"marketCap":566109885},{"date":"2023-02-17","current":9.084757,"twenty":6.388652,"median":10.650281,"eighty":16.639944,"marketCap":577808704},{"date":"2023-02-24","current":8.435846,"twenty":6.388652,"median":10.616257,"eighty":16.639944,"marketCap":536536654},{"date":"2023-03-03","current":8.435846,"twenty":6.314365,"median":10.616257,"eighty":16.639944,"marketCap":536536654},{"date":"2023-03-10","current":8.435846,"twenty":8.435846,"median":8.435846,"eighty":8.435846,"marketCap":536536654},{"date":"2023-03-17","current":8.273618,"twenty":6.102118,"median":10.612379,"eighty":16.639944,"marketCap":526218641},{"date":"2023-03-24","current":8.273618,"twenty":6.102118,"median":10.581623,"eighty":16.639944,"marketCap":526218641},{"date":"2023-03-31","current":15.975485,"twenty":6.102118,"median":10.581623,"eighty":16.639944,"marketCap":536536654},{"date":"2023-04-06","current":15.668264,"twenty":6.097645,"median":10.581623,"eighty":16.555477,"marketCap":526218641},{"date":"2023-04-14","current":15.975485,"twenty":6.093172,"median":10.581623,"eighty":16.36965,"marketCap":536536654},{"date":"2023-04-21","current":15.668264,"twenty":6.0887,"median":10.581623,"eighty":15.975485,"marketCap":526218641},{"date":"2023-04-28","current":16.589926,"twenty":6.0887,"median":10.581623,"eighty":15.975485,"marketCap":557172679},{"date":"2023-05-05","current":16.315779,"twenty":6.084227,"median":10.581623,"eighty":15.975485,"marketCap":547965445},{"date":"2023-05-12","current":15.700089,"twenty":6.084227,"median":10.581623,"eighty":15.975485,"marketCap":527287504},{"date":"2023-05-19","current":15.700089,"twenty":6.084227,"median":10.581623,"eighty":15.912897,"marketCap":527287504},{"date":"2023-05-26","current":15.700089,"twenty":6.084227,"median":10.581623,"eighty":15.751763,"marketCap":527287504},{"date":"2023-06-01","current":16.007934,"twenty":6.084227,"median":10.581623,"eighty":15.700089,"marketCap":537626475},{"date":"2023-06-09","current":16.007934,"twenty":6.05332,"median":10.581623,"eighty":15.700089,"marketCap":537626475},{"date":"2023-06-16","current":15.700089,"twenty":6.05332,"median":10.581623,"eighty":15.700089,"marketCap":527287504},{"date":"2023-06-23","current":15.700089,"twenty":6.000453,"median":10.581623,"eighty":15.700089,"marketCap":527287504},{"date":"2023-06-30","current":16.007934,"twenty":5.97402,"median":10.581623,"eighty":15.700089,"marketCap":537626475},{"date":"2023-07-07","current":15.700089,"twenty":5.947586,"median":10.581623,"eighty":15.700089,"marketCap":527287504},{"date":"2023-07-14","current":16.315779,"twenty":5.947586,"median":10.581623,"eighty":15.700089,"marketCap":547965445},{"date":"2023-07-21","current":16.315779,"twenty":5.829919,"median":10.581623,"eighty":15.700089,"marketCap":547965445},{"date":"2023-07-28","current":16.315779,"twenty":5.594585,"median":10.581623,"eighty":15.690367,"marketCap":547965445},{"date":"2023-08-03","current":16.415981,"twenty":5.594585,"median":10.581623,"eighty":15.690367,"marketCap":547965445},{"date":"2023-08-11","current":15.830688,"twenty":5.359251,"median":10.581623,"eighty":15.675784,"marketCap":528428360},{"date":"2023-08-17","current":16.141093,"twenty":5.359251,"median":10.581623,"eighty":15.675784,"marketCap":538789701},{"date":"2023-09-11","current":14.899471,"twenty":-0.506208,"median":10.573486,"eighty":15.396261,"marketCap":497344339},{"date":"2023-09-25","current":14.27866,"twenty":-0.56118,"median":10.559317,"eighty":14.753679,"marketCap":476621658},{"date":"2023-10-09","current":14.27866,"twenty":-0.56118,"median":10.544833,"eighty":13.933934,"marketCap":476621658},{"date":"2023-10-16","current":14.27866,"twenty":-0.56118,"median":10.544833,"eighty":13.548443,"marketCap":476621658},{"date":"2023-10-30","current":14.27866,"twenty":-0.565761,"median":10.528715,"eighty":13.314336,"marketCap":476621658},{"date":"2023-11-27","current":14.932955,"twenty":-0.929727,"median":10.5087,"eighty":12.911574,"marketCap":498462051},{"date":"2024-01-15","current":16.799575,"twenty":-0.952403,"median":10.406034,"eighty":11.891794,"marketCap":560769807},{"date":"2024-01-22","current":16.177368,"twenty":-0.952403,"median":10.400132,"eighty":11.809781,"marketCap":540000555},{"date":"2024-03-15","current":7.8871,"twenty":-0.952403,"median":10.219064,"eighty":11.592177,"marketCap":499561009},{"date":"2024-03-22","current":8.051414,"twenty":-0.952403,"median":10.195811,"eighty":11.592177,"marketCap":509968530},{"date":"2024-03-28","current":8.544358,"twenty":-0.952403,"median":10.195811,"eighty":11.592177,"marketCap":541191093},{"date":"2024-04-05","current":8.215729,"twenty":-0.952403,"median":10.056857,"eighty":11.592177,"marketCap":520376051},{"date":"2024-04-12","current":8.380043,"twenty":-0.952403,"median":10.056857,"eighty":11.592177,"marketCap":530783572},{"date":"2024-04-19","current":8.215729,"twenty":-0.952403,"median":10.056857,"eighty":11.592177,"marketCap":520376051},{"date":"2024-04-26","current":8.380043,"twenty":-0.952403,"median":9.954334,"eighty":11.592177,"marketCap":530783572},{"date":"2024-05-03","current":8.051414,"twenty":-0.952403,"median":9.89465,"eighty":11.592177,"marketCap":509968530},{"date":"2024-05-10","current":7.90348,"twenty":-0.952403,"median":9.732442,"eighty":11.592177,"marketCap":500598520},{"date":"2024-05-17","current":8.068136,"twenty":-0.952403,"median":9.732442,"eighty":11.592177,"marketCap":511027656},{"date":"2024-05-24","current":8.068136,"twenty":-0.952403,"median":9.659349,"eighty":11.592177,"marketCap":511027656},{"date":"2024-05-31","current":7.90348,"twenty":-0.952403,"median":9.570235,"eighty":11.592177,"marketCap":500598520},{"date":"2024-06-07","current":7.90348,"twenty":-0.952403,"median":9.570235,"eighty":11.592177,"marketCap":500598520},{"date":"2024-06-14","current":7.90348,"twenty":-0.952403,"median":9.570235,"eighty":11.592177,"marketCap":500598520},{"date":"2024-06-21","current":7.90348,"twenty":-0.952403,"median":9.408028,"eighty":11.592177,"marketCap":500598520},{"date":"2024-06-28","current":8.068136,"twenty":-0.952403,"median":9.408028,"eighty":11.592177,"marketCap":511027656},{"date":"2024-07-05","current":8.232792,"twenty":-0.952403,"median":9.24582,"eighty":11.592177,"marketCap":521456792},{"date":"2024-07-12","current":8.232792,"twenty":-0.952403,"median":9.23277,"eighty":11.592177,"marketCap":521456792},{"date":"2024-07-19","current":8.232792,"twenty":-0.952403,"median":9.098818,"eighty":11.592177,"marketCap":521456792},{"date":"2024-07-26","current":8.397448,"twenty":-0.952403,"median":9.098818,"eighty":11.592177,"marketCap":531885928},{"date":"2024-08-02","current":8.397448,"twenty":-0.952403,"median":9.062652,"eighty":11.592177,"marketCap":531885928},{"date":"2024-08-08","current":7.920165,"twenty":-0.952403,"median":8.936339,"eighty":11.592177,"marketCap":501655342},{"date":"2024-08-16","current":8.415176,"twenty":-0.952403,"median":8.936339,"eighty":11.592177,"marketCap":533008801},{"date":"2024-08-23","current":8.439343,"twenty":-0.952403,"median":8.936339,"eighty":11.592177,"marketCap":543459954},{"date":"2024-08-30","current":8.439343,"twenty":-0.952403,"median":8.911674,"eighty":11.592177,"marketCap":543459954},{"date":"2024-09-06","current":8.601638,"twenty":-0.952403,"median":8.900819,"eighty":11.592177,"marketCap":553911107},{"date":"2024-09-13","current":8.763933,"twenty":-0.952403,"median":8.882526,"eighty":11.592177,"marketCap":564362260},{"date":"2024-09-20","current":9.088524,"twenty":-0.952403,"median":8.882526,"eighty":11.592177,"marketCap":585264566},{"date":"2024-09-27","current":9.088524,"twenty":-0.952403,"median":8.882526,"eighty":11.592177,"marketCap":585264566},{"date":"2024-10-04","current":8.926229,"twenty":-0.952403,"median":8.882526,"eighty":11.592177,"marketCap":574813413},{"date":"2024-10-11","current":8.763933,"twenty":-0.952403,"median":8.867633,"eighty":11.592177,"marketCap":564362260},{"date":"2024-10-18","current":8.763933,"twenty":-0.952403,"median":8.77386,"eighty":11.592177,"marketCap":564362260},{"date":"2024-10-25","current":8.763933,"twenty":-0.952403,"median":8.768897,"eighty":11.592177,"marketCap":564362260},{"date":"2024-11-01","current":8.763933,"twenty":-0.952403,"median":8.763933,"eighty":11.592177,"marketCap":564362260},{"date":"2024-11-08","current":8.439343,"twenty":-0.952403,"median":8.763933,"eighty":11.592177,"marketCap":543459954},{"date":"2024-11-15","current":8.277048,"twenty":-0.952403,"median":8.730006,"eighty":11.592177,"marketCap":533008801},{"date":"2024-11-22","current":8.277048,"twenty":-0.952403,"median":8.601638,"eighty":11.592177,"marketCap":533008801},{"date":"2024-11-29","current":8.277048,"twenty":-0.952403,"median":8.601638,"eighty":11.592177,"marketCap":533008801},{"date":"2024-12-06","current":8.456368,"twenty":-0.952403,"median":8.587613,"eighty":11.592177,"marketCap":544556305},{"date":"2024-12-13","current":8.293746,"twenty":-0.952403,"median":8.577153,"eighty":11.592177,"marketCap":534084068},{"date":"2024-12-20","current":8.131124,"twenty":-0.952403,"median":8.559525,"eighty":11.592177,"marketCap":523611831},{"date":"2024-12-27","current":8.456368,"twenty":-0.952403,"median":8.456368,"eighty":11.592177,"marketCap":544556305},{"date":"2025-01-03","current":8.456368,"twenty":-0.952403,"median":8.456368,"eighty":11.592177,"marketCap":544556305},{"date":"2025-01-10","current":8.293746,"twenty":-0.952403,"median":8.447855,"eighty":11.592177,"marketCap":534084068},{"date":"2025-01-17","current":8.618991,"twenty":-0.952403,"median":8.439343,"eighty":11.592177,"marketCap":555028541},{"date":"2025-01-24","current":8.781613,"twenty":-0.952403,"median":8.439343,"eighty":11.592177,"marketCap":565500778},{"date":"2025-01-31","current":8.944236,"twenty":-0.952403,"median":8.439343,"eighty":11.592177,"marketCap":575973014},{"date":"2025-02-07","current":8.781613,"twenty":-0.952403,"median":8.439343,"eighty":11.592177,"marketCap":565500778},{"date":"2025-02-14","current":15.671029,"twenty":-0.952403,"median":8.439343,"eighty":11.592177,"marketCap":575973014},{"date":"2025-02-21","current":14.816246,"twenty":-0.952403,"median":8.439343,"eighty":11.645757,"marketCap":544556305},{"date":"2025-02-28","current":15.101174,"twenty":-0.952403,"median":8.439343,"eighty":11.645757,"marketCap":555028541},{"date":"2025-03-07","current":14.816246,"twenty":-0.961474,"median":8.439343,"eighty":11.727769,"marketCap":544556305},{"date":"2025-03-14","current":15.101174,"twenty":-0.961474,"median":8.439343,"eighty":11.727769,"marketCap":555028541},{"date":"2025-03-21","current":15.386102,"twenty":-0.961474,"median":8.456368,"eighty":11.809781,"marketCap":565500778},{"date":"2025-03-28","current":15.132466,"twenty":-0.961474,"median":8.456368,"eighty":11.89247,"marketCap":556178653},{"date":"2025-04-04","current":15.132466,"twenty":-0.970544,"median":8.559525,"eighty":12.109001,"marketCap":556178653},{"date":"2025-04-11","current":14.275911,"twenty":-0.961474,"median":8.559525,"eighty":12.177772,"marketCap":524696843},{"date":"2025-04-17","current":14.56143,"twenty":-0.961474,"median":8.559525,"eighty":12.250823,"marketCap":535190780},{"date":"2025-04-25","current":14.56143,"twenty":-0.970544,"median":8.559525,"eighty":12.196035,"marketCap":535190780},{"date":"2025-05-02","current":14.846948,"twenty":-0.970544,"median":8.559525,"eighty":12.196035,"marketCap":545684716},{"date":"2025-05-09","current":14.846948,"twenty":-0.961474,"median":8.559525,"eighty":12.250823,"marketCap":545684716},{"date":"2025-05-16","current":14.56143,"twenty":-0.970544,"median":8.559525,"eighty":12.196035,"marketCap":535190780},{"date":"2025-05-23","current":14.876331,"twenty":-0.970544,"median":8.559525,"eighty":12.196035,"marketCap":546764668},{"date":"2025-05-30","current":15.162414,"twenty":-0.961474,"median":8.559525,"eighty":12.250823,"marketCap":557279374},{"date":"2025-06-06","current":15.162414,"twenty":-0.961474,"median":8.559525,"eighty":12.441933,"marketCap":557279374},{"date":"2025-06-13","current":15.162414,"twenty":-0.961474,"median":8.559525,"eighty":12.935815,"marketCap":557279374},{"date":"2025-06-20","current":14.876331,"twenty":-0.961474,"median":8.559525,"eighty":14.131209,"marketCap":546764668},{"date":"2025-06-27","current":15.448498,"twenty":-0.961474,"median":8.559525,"eighty":14.27866,"marketCap":567794079},{"date":"2025-07-04","current":15.448498,"twenty":-0.961474,"median":8.559525,"eighty":14.56143,"marketCap":567794079},{"date":"2025-07-11","current":15.448498,"twenty":-0.961474,"median":8.559525,"eighty":14.56143,"marketCap":567794079},{"date":"2025-07-18","current":15.448498,"twenty":-0.961474,"median":8.559525,"eighty":14.56143,"marketCap":567794079},{"date":"2025-07-25","current":16.020664,"twenty":-0.961474,"median":8.559525,"eighty":14.56143,"marketCap":588823489},{"date":"2025-08-01","current":14.133724,"twenty":-0.952403,"median":8.559525,"eighty":14.56143,"marketCap":567794079},{"date":"2025-08-08","current":14.395459,"twenty":-0.952403,"median":8.559525,"eighty":14.56143,"marketCap":578308784},{"date":"2025-08-15","current":14.423614,"twenty":-0.952403,"median":8.568339,"eighty":14.56143,"marketCap":579439862},{"date":"2025-08-22","current":14.423614,"twenty":-0.952403,"median":8.568339,"eighty":14.533867,"marketCap":579439862},{"date":"2025-08-29","current":14.423614,"twenty":-0.952403,"median":8.568339,"eighty":14.423614,"marketCap":579439862},{"date":"2025-09-05","current":14.685862,"twenty":-0.952403,"median":8.568339,"eighty":14.56143,"marketCap":589975132},{"date":"2025-09-12","current":14.685862,"twenty":-0.952403,"median":8.568339,"eighty":14.56143,"marketCap":589975132},{"date":"2025-09-19","current":14.948109,"twenty":-0.952403,"median":8.568339,"eighty":14.56143,"marketCap":600510402},{"date":"2025-09-26","current":14.948109,"twenty":-0.952403,"median":8.568339,"eighty":14.685862,"marketCap":600510402},{"date":"2025-10-03","current":14.948109,"twenty":-0.952403,"median":8.568339,"eighty":14.685862,"marketCap":600510402},{"date":"2025-10-10","current":14.685862,"twenty":-0.952403,"median":8.568339,"eighty":14.685862,"marketCap":589975132},{"date":"2025-10-17","current":14.685862,"twenty":-0.952403,"median":8.568339,"eighty":14.685862,"marketCap":589975132},{"date":"2025-10-24","current":14.948109,"twenty":-0.952403,"median":8.559525,"eighty":14.685862,"marketCap":600510402},{"date":"2025-10-31","current":14.685862,"twenty":-0.952403,"median":8.559525,"eighty":14.816246,"marketCap":589975132},{"date":"2025-11-07","current":14.685862,"twenty":-0.952403,"median":8.559525,"eighty":14.816246,"marketCap":589975132},{"date":"2025-11-14","current":14.161367,"twenty":-0.952403,"median":8.559525,"eighty":14.816246,"marketCap":568904592},{"date":"2025-11-21","current":14.161367,"twenty":-0.952403,"median":8.559525,"eighty":14.816246,"marketCap":568904592},{"date":"2025-11-28","current":14.187682,"twenty":-0.952403,"median":8.559525,"eighty":14.816246,"marketCap":569961754},{"date":"2025-12-05","current":14.713152,"twenty":-0.952403,"median":8.559525,"eighty":14.816246,"marketCap":591071449},{"date":"2025-12-12","current":14.450417,"twenty":-0.952403,"median":8.559525,"eighty":14.816246,"marketCap":580516602},{"date":"2025-12-19","current":14.187682,"twenty":-0.952403,"median":8.559525,"eighty":14.816246,"marketCap":569961754},{"date":"2025-12-26","current":14.187682,"twenty":-0.961474,"median":8.559525,"eighty":14.816246,"marketCap":569961754},{"date":"2026-01-02","current":14.450417,"twenty":-0.952403,"median":8.577153,"eighty":14.816246,"marketCap":580516602},{"date":"2026-01-09","current":14.713152,"twenty":-0.952403,"median":8.577153,"eighty":14.733771,"marketCap":591071449},{"date":"2026-01-16","current":14.713152,"twenty":-0.952403,"median":8.601638,"eighty":14.733771,"marketCap":591071449},{"date":"2026-01-23","current":14.453603,"twenty":-0.952403,"median":8.601638,"eighty":14.733771,"marketCap":580644608},{"date":"2026-01-30","current":14.716396,"twenty":-0.952403,"median":8.618991,"eighty":14.736366,"marketCap":591201783},{"date":"2026-02-06","current":19.670397,"twenty":-0.952403,"median":8.721025,"eighty":14.756336,"marketCap":570087433},{"date":"2026-02-13","current":19.670397,"twenty":-0.952403,"median":8.763933,"eighty":14.816246,"marketCap":570087433},{"date":"2026-02-20","current":19.342286,"twenty":-0.952403,"median":8.763933,"eighty":14.846948,"marketCap":560578136},{"date":"2026-02-27","current":18.977337,"twenty":-0.952403,"median":8.763933,"eighty":14.846948,"marketCap":550001190},{"date":"2026-03-06","current":18.612389,"twenty":7.590522,"median":8.77386,"eighty":14.876331,"marketCap":539424244}],"updateTime":1773081995515},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30533300,"yearFounded":2006,"address":"333 Orchard Road,#33-02,Singapore,Singapore","zipCode":"238867","officePhone":"65 6435 0168","officeFax":"65 6435 0167"},"stockCompanyDetail":{"websiteUrl":"https://www.first-reit.com/","stockEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":-0.0559},{"period":"3month","weight":-0.073},{"period":"6month","weight":-0.0724},{"period":"1year","weight":0.0417},{"period":"ytd","weight":-0.073}],"compareEarnings":[{"period":"1week","weight":-0.029},{"period":"1month","weight":-0.0375},{"period":"3month","weight":0.0526},{"period":"6month","weight":0.0961},{"period":"1year","weight":0.2622},{"period":"ytd","weight":0.0234}],"compareStock":{"symbol":"ES3.SI","name":"SS SPDR STI ETF"},"description":"First Real Estate Investment Trust (the Trust) is a Singapore-based healthcare real estate investment trust (REIT). The Trust is focused on investing in healthcare and healthcare-related real-estate assets throughout Asia. The primary objective is to deliver regular and stable distributions to unitholders and to achieve long-term growth in the net asset value per unit. The Trust has a diversified asset portfolio of 32 properties located in Indonesia, Singapore, and Japan. Its properties in Indonesia include Siloam Hospitals Yogyakarta, Siloam Hospitals Buton & Lippo Plaza Buton, Siloam Hospitals Labuan Bajo, Siloam Hospitals Kupang & Lippo Plaza Kupang, Siloam Hospitals Purwakarta, Siloam Hospitals Bali, Siloam Hospitals TB Simatupang, Siloam Hospitals Manado & Hotel Aryaduta Manado, Siloam Hospitals Makassar, Mochtar Riady Comprehensive Cancer Centre, Siloam Hospitals Surabaya and Siloam Hospitals Lippo Cikarang. First REIT Management Limited is the manager of the Company.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.026965},{"month":2,"riseRate":0.3,"avgChangeRate":-0.008894},{"month":3,"riseRate":0.65,"avgChangeRate":0.01023},{"month":4,"riseRate":0.736842,"avgChangeRate":0.043106},{"month":5,"riseRate":0.631579,"avgChangeRate":0.006887},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.007364},{"month":7,"riseRate":0.631579,"avgChangeRate":0.013138},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.025228},{"month":9,"riseRate":0.578947,"avgChangeRate":-0.004175},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.022456},{"month":11,"riseRate":0.421053,"avgChangeRate":0.001919},{"month":12,"riseRate":0.578947,"avgChangeRate":-0.023682}],"exchange":"SGX","name":"First Reit","nameEN":"First Reit"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AW9U.SI\",market:\"SI\",,,undefined,":null}}