SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ascent Bridge^

0.560

0.000

Volume:- -

Turnover:- -

Market Cap:59.92M

PE:-12.61

High:0.560

Open:0.560

Low:0.560

Close:0.560

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ascent Bridge^

Exchange:

SGX

Establishment Date:

1983

Employees:

- -

Office Location:

Suntec Tower Two,#28-05, 9 Temasek Boulevard,Singapore,Singapore

Website:

https://ascentbridge.com/

Zip Code:

038989

Phone:

Fax:

65 6557 2136

Introduction:

Ascent Bridge Limited is a Singapore-based company, which has investment holdings in wholesale of alcoholic beverage. The Company is engaged in liquor and beverage distribution. The Company’s subsidiaries include Ascent Bridge (Singapore) Pte. Ltd. (ABS), and MTBL Global Pte. Ltd. (MTBL Global). ABS offers a ready-to-drink alcoholic beverage, namely Vrai, a premium hard seltzer. MTBL Global is primarily engaged in marketing and selling Moutai Bulao 125ml liquor products globally.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWG.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWG.SI\",,,,,undefined,":{"symbol":"AWG.SI","market":"SI","secType":"STK","nameCN":"Ascent Bridge^","latestPrice":0.56,"timestamp":1752829560053,"preClose":0.56,"halted":0,"volume":0,"delay":15,"nameEN":"Ascent Bridge^","floatShares":49773500,"shares":107000000,"eps":-0.044412,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:06:00 SGT Delay","open":0.56,"high":0.56,"low":0.56,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.044412,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.56,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWG.SI\",,,,,undefined,":{"symbol":"AWG.SI","floatShares":49773500,"roa":"5.98%","roe":"-12.91%","lyrEps":-0.053645,"shares":107000000,"dividePrice":0,"high":0.56,"amplitude":0,"preClose":0.56,"low":0.56,"week52Low":0.111,"pbRate":"2.14","psRate":"22.48","week52High":0.67,"institutionHeld":0,"latestPrice":0.56,"eps":-0.044412,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.044412,"open":0.56,"prevYearClose":0.19,"prevWeekClose":0.575,"prevMonthClose":0.63,"prevQuarterClose":0.63,"fiveDayClose":0.575,"twentyDayClose":0.6,"sixtyDayClose":0.405},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10930302,"yearFounded":1983,"address":"Suntec Tower Two,#28-05, 9 Temasek Boulevard,Singapore,Singapore","zipCode":"038989","officePhone":"65 6536 6228","officeFax":"65 6557 2136"},"stockCompanyDetail":{"websiteUrl":"https://ascentbridge.com/","stockEarnings":[{"period":"1week","weight":-0.0261},{"period":"1month","weight":-0.0667},{"period":"3month","weight":0.3827},{"period":"6month","weight":1.5455},{"period":"1year","weight":1.9319},{"period":"ytd","weight":1.9474}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Ascent Bridge Limited is a Singapore-based company, which has investment holdings in wholesale of alcoholic beverage. The Company is engaged in liquor and beverage distribution. The Company’s subsidiaries include Ascent Bridge (Singapore) Pte. Ltd. (ABS), and MTBL Global Pte. Ltd. (MTBL Global). ABS offers a ready-to-drink alcoholic beverage, namely Vrai, a premium hard seltzer. MTBL Global is primarily engaged in marketing and selling Moutai Bulao 125ml liquor products globally.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.028227},{"month":2,"riseRate":0.52381,"avgChangeRate":0.050575},{"month":3,"riseRate":0.409091,"avgChangeRate":0.031079},{"month":4,"riseRate":0.409091,"avgChangeRate":0.022732},{"month":5,"riseRate":0.181818,"avgChangeRate":-0.059132},{"month":6,"riseRate":0.363636,"avgChangeRate":0.037453},{"month":7,"riseRate":0.318182,"avgChangeRate":-0.014087},{"month":8,"riseRate":0.380952,"avgChangeRate":0.009285},{"month":9,"riseRate":0.3,"avgChangeRate":-0.02689},{"month":10,"riseRate":0.190476,"avgChangeRate":0.011788},{"month":11,"riseRate":0.52381,"avgChangeRate":-0.014119},{"month":12,"riseRate":0.428571,"avgChangeRate":0.011331}],"exchange":"SGX","name":"Ascent Bridge^","nameEN":"Ascent Bridge^"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AWG.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWG.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-06-29","symbol":"AWG.SI","amount":0.36,"defaultRemindTime":1624926600000,"name":"新加坡铝企业","recordDate":"2021-07-09","payableDate":"2021-06-30","currency":"SGD","type":"dividend","dateTimestamp":1624896000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWG.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-09","value":0.36,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWG.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWG.SI","date":"2025-07-18","current":-18.056216,"percent":0.06338,"low":-21.119324,"twenty":-9.711811,"median":-4.530377,"eighty":6.462027,"high":13.376705,"avg":-3.936919,"sd":8.821211,"marketCap":69949780},"quantilePoints":[{"date":"2020-07-24","current":-8.505191,"twenty":-7.240653,"median":-5.125709,"eighty":-2.198984,"marketCap":49797892},{"date":"2020-07-30","current":-8.318264,"twenty":-7.240653,"median":-5.125709,"eighty":-2.198984,"marketCap":48703433},{"date":"2020-08-07","current":-7.570554,"twenty":-7.396985,"median":-5.125709,"eighty":-2.198984,"marketCap":44325596},{"date":"2020-08-14","current":-8.721562,"twenty":-7.477091,"median":-5.125709,"eighty":-2.198984,"marketCap":49250663},{"date":"2020-08-21","current":-7.461781,"twenty":-7.477091,"median":-5.125709,"eighty":-2.198984,"marketCap":42136678},{"date":"2020-08-28","current":-8.237031,"twenty":-7.569773,"median":-5.125709,"eighty":-2.198984,"marketCap":46514515},{"date":"2020-09-04","current":-8.721562,"twenty":-7.570554,"median":-5.125709,"eighty":-2.198984,"marketCap":49250663},{"date":"2020-09-11","current":-8.721562,"twenty":-7.816614,"median":-5.125709,"eighty":-2.198984,"marketCap":49250663},{"date":"2020-09-18","current":-8.721562,"twenty":-7.944409,"median":-5.125709,"eighty":-2.198984,"marketCap":49250663},{"date":"2020-09-25","current":-8.624656,"twenty":-8.237031,"median":-5.125709,"eighty":-2.198984,"marketCap":48703433},{"date":"2020-10-02","current":-7.171062,"twenty":-8.237031,"median":-5.125709,"eighty":-2.198984,"marketCap":40494989},{"date":"2020-10-09","current":-7.558687,"twenty":-8.237031,"median":-5.125709,"eighty":-2.198984,"marketCap":42683908},{"date":"2020-10-16","current":-8.624656,"twenty":-8.237031,"median":-5.125709,"eighty":-2.198984,"marketCap":48703433},{"date":"2020-10-23","current":-7.461781,"twenty":-8.237031,"median":-5.132873,"eighty":-2.198984,"marketCap":42136678},{"date":"2020-10-30","current":-8.479297,"twenty":-8.237031,"median":-5.132873,"eighty":-2.198984,"marketCap":47882589},{"date":"2020-11-06","current":-8.479297,"twenty":-8.271532,"median":-5.132873,"eighty":-2.198984,"marketCap":47882589},{"date":"2020-11-13","current":-8.333937,"twenty":-8.271532,"median":-5.132873,"eighty":-2.198984,"marketCap":47061744},{"date":"2020-11-20","current":-7.7525,"twenty":-8.318264,"median":-5.132873,"eighty":-2.198984,"marketCap":43778367},{"date":"2020-11-27","current":-8.770015,"twenty":-8.318264,"median":-5.132873,"eighty":-2.198984,"marketCap":49524277},{"date":"2020-12-04","current":-8.624656,"twenty":-8.333937,"median":-5.132873,"eighty":-2.198984,"marketCap":48703433},{"date":"2020-12-11","current":-8.721562,"twenty":-8.411727,"median":-5.132873,"eighty":-2.198984,"marketCap":49250663},{"date":"2020-12-18","current":-9.206094,"twenty":-8.411727,"median":-5.207048,"eighty":-2.198984,"marketCap":51986811},{"date":"2020-12-24","current":-8.721562,"twenty":-8.411727,"median":-5.221883,"eighty":-2.198984,"marketCap":49250663},{"date":"2020-12-31","current":-9.593719,"twenty":-8.411727,"median":-5.281222,"eighty":-2.198984,"marketCap":54175729},{"date":"2021-01-08","current":-9.206094,"twenty":-8.411727,"median":-5.307069,"eighty":-2.18524,"marketCap":51986811},{"date":"2021-01-15","current":-9.496812,"twenty":-8.411727,"median":-5.307069,"eighty":-2.178369,"marketCap":53628499},{"date":"2021-01-22","current":-9.690625,"twenty":-8.411727,"median":-5.325727,"eighty":-2.178369,"marketCap":54722959},{"date":"2021-01-29","current":-9.254547,"twenty":-8.411727,"median":-5.340562,"eighty":-2.178369,"marketCap":52260425},{"date":"2021-02-05","current":-10.175156,"twenty":-8.411727,"median":-5.340562,"eighty":-2.164625,"marketCap":57459106},{"date":"2021-02-11","current":-10.562781,"twenty":-8.438755,"median":-5.340562,"eighty":-2.164625,"marketCap":59648025},{"date":"2021-02-19","current":-10.659687,"twenty":-8.505191,"median":-5.340562,"eighty":-2.164625,"marketCap":60195254},{"date":"2021-02-26","current":-10.660272,"twenty":-8.624656,"median":-5.348209,"eighty":-2.164625,"marketCap":60198554},{"date":"2021-03-05","current":-11.654762,"twenty":-8.624656,"median":-5.348209,"eighty":-2.164625,"marketCap":65709550},{"date":"2021-03-12","current":-12.631988,"twenty":-8.721562,"median":-5.401943,"eighty":-2.164625,"marketCap":71219146},{"date":"2021-03-19","current":-15.375743,"twenty":-8.721562,"median":-5.51277,"eighty":-2.164625,"marketCap":86688438},{"date":"2021-03-26","current":-15.241985,"twenty":-8.721562,"median":-5.51277,"eighty":-2.164625,"marketCap":85934313},{"date":"2021-04-01","current":-12.976285,"twenty":-8.721562,"median":-5.51277,"eighty":-2.164625,"marketCap":73160293},{"date":"2021-04-07","current":-12.684342,"twenty":-8.721562,"median":-5.51277,"eighty":-2.164625,"marketCap":71514321},{"date":"2021-04-16","current":-12.93081,"twenty":-8.721562,"median":-5.51277,"eighty":-2.164625,"marketCap":72903906},{"date":"2021-04-23","current":-16.526709,"twenty":-8.915375,"median":-5.51277,"eighty":-2.164625,"marketCap":93177584},{"date":"2021-04-30","current":-18.385963,"twenty":-9.012281,"median":-5.51277,"eighty":-2.164625,"marketCap":103660062},{"date":"2021-05-07","current":-17.854363,"twenty":-9.109187,"median":-5.63726,"eighty":-2.164625,"marketCap":100662896},{"date":"2021-05-11","current":-16.153947,"twenty":-9.139336,"median":-5.647829,"eighty":-2.164625,"marketCap":91075954},{"date":"2021-05-21","current":-14.932382,"twenty":-9.215785,"median":-5.71847,"eighty":-2.164625,"marketCap":84188768},{"date":"2021-05-28","current":-15.383916,"twenty":-9.46774,"median":-5.71847,"eighty":-2.164625,"marketCap":86734520},{"date":"2021-06-04","current":-15.620592,"twenty":-9.690625,"median":-5.71847,"eighty":-2.198984,"marketCap":88068897},{"date":"2021-06-10","current":-18.400109,"twenty":-10.272062,"median":-5.75961,"eighty":-2.201386,"marketCap":103739815},{"date":"2021-06-18","current":-17.683405,"twenty":-10.407731,"median":-5.75961,"eighty":-2.219139,"marketCap":99699038},{"date":"2021-06-25","current":-18.107807,"twenty":-10.659687,"median":-5.75961,"eighty":-2.233343,"marketCap":102091815},{"date":"2021-07-01","current":-14.285529,"twenty":-10.659687,"median":-5.75961,"eighty":-2.235473,"marketCap":80541813},{"date":"2021-07-09","current":-14.053872,"twenty":-10.994465,"median":-5.772609,"eighty":-2.236893,"marketCap":79235730},{"date":"2021-07-14","current":-18.687016,"twenty":-11.887857,"median":-5.84189,"eighty":-2.236893,"marketCap":105357399},{"date":"2021-07-23","current":-19.459207,"twenty":-12.582732,"median":-5.84189,"eighty":-2.236893,"marketCap":109711011},{"date":"2021-07-30","current":-19.304769,"twenty":-12.82049,"median":-5.86246,"eighty":-2.307905,"marketCap":108840288},{"date":"2021-08-06","current":-19.459207,"twenty":-12.980039,"median":-5.88303,"eighty":-2.39312,"marketCap":109711011},{"date":"2021-08-13","current":-18.532578,"twenty":-13.88399,"median":-5.96531,"eighty":-2.414424,"marketCap":104486677},{"date":"2021-08-20","current":-18.532578,"twenty":-14.260535,"median":-6.00645,"eighty":-2.485436,"marketCap":104486677},{"date":"2021-08-27","current":8.041634,"twenty":-14.273032,"median":-6.00645,"eighty":-3.011625,"marketCap":97520898},{"date":"2021-09-03","current":9.190439,"twenty":-14.285529,"median":-6.00645,"eighty":-3.34325,"marketCap":111452455},{"date":"2021-09-10","current":9.836642,"twenty":-14.285529,"median":-6.00645,"eighty":-3.34325,"marketCap":119288956},{"date":"2021-09-17","current":9.621241,"twenty":-14.285529,"median":-6.00645,"eighty":-3.34325,"marketCap":116676789},{"date":"2021-09-24","current":9.549441,"twenty":-14.285529,"median":-6.00645,"eighty":-3.34325,"marketCap":115806067},{"date":"2021-10-01","current":8.687837,"twenty":-14.285529,"median":-6.00645,"eighty":-3.34325,"marketCap":105357399},{"date":"2021-10-08","current":8.544236,"twenty":-14.285529,"median":-6.00645,"eighty":-3.34325,"marketCap":103615954},{"date":"2021-10-15","current":8.041634,"twenty":-14.285529,"median":-6.00645,"eighty":-3.34325,"marketCap":97520898},{"date":"2021-10-21","current":7.395431,"twenty":-14.285529,"median":-6.00645,"eighty":-3.34325,"marketCap":89684397},{"date":"2021-10-29","current":8.113435,"twenty":-14.285529,"median":-6.00645,"eighty":-3.34325,"marketCap":98391621},{"date":"2021-11-05","current":7.180031,"twenty":-14.365973,"median":-6.02702,"eighty":-3.378649,"marketCap":87072231},{"date":"2021-11-12","current":6.96463,"twenty":-14.365973,"median":-6.02702,"eighty":-3.378649,"marketCap":84460064},{"date":"2021-11-19","current":6.713329,"twenty":-14.365973,"median":-6.02702,"eighty":-3.378649,"marketCap":81412535},{"date":"2021-11-26","current":6.031226,"twenty":-14.365973,"median":-6.02702,"eighty":-3.378649,"marketCap":73140674},{"date":"2021-12-03","current":7.395431,"twenty":-14.365973,"median":-6.02702,"eighty":-3.378649,"marketCap":89684397},{"date":"2021-12-10","current":7.323631,"twenty":-14.365973,"median":-6.02702,"eighty":-3.378649,"marketCap":88813675},{"date":"2021-12-17","current":6.749229,"twenty":-14.365973,"median":-6.02702,"eighty":-3.378649,"marketCap":81847897},{"date":"2021-12-24","current":6.462027,"twenty":-14.365973,"median":-6.02702,"eighty":-3.378649,"marketCap":78365007},{"date":"2021-12-31","current":6.605628,"twenty":-14.406195,"median":-6.04759,"eighty":-3.402249,"marketCap":80106452},{"date":"2022-01-07","current":5.887625,"twenty":-14.406195,"median":-6.04759,"eighty":-3.402249,"marketCap":71399229},{"date":"2022-01-14","current":6.103026,"twenty":-14.406195,"median":-6.04759,"eighty":-3.402249,"marketCap":74011396},{"date":"2022-01-21","current":6.246627,"twenty":-14.406195,"median":-6.04759,"eighty":-3.402249,"marketCap":75752840},{"date":"2022-01-28","current":7.10823,"twenty":-14.406195,"median":-6.04759,"eighty":-3.402249,"marketCap":86201508},{"date":"2022-02-04","current":8.257035,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":100133065},{"date":"2022-02-11","current":7.467232,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":90555120},{"date":"2022-02-18","current":7.251831,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":87942953},{"date":"2022-02-25","current":7.539032,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":91425842},{"date":"2022-03-04","current":11.353338,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":87942953},{"date":"2022-03-11","current":11.240928,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":87072231},{"date":"2022-03-18","current":12.140203,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":94038009},{"date":"2022-03-25","current":11.690565,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":90555120},{"date":"2022-04-01","current":10.9037,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":84460064},{"date":"2022-04-08","current":11.240928,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":87072231},{"date":"2022-04-14","current":12.365021,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":95779454},{"date":"2022-04-22","current":12.814658,"twenty":-14.526888,"median":-6.04759,"eighty":-3.41975,"marketCap":99262343},{"date":"2022-04-29","current":13.264295,"twenty":-14.526888,"median":-6.04759,"eighty":-3.41975,"marketCap":102745232},{"date":"2022-05-06","current":13.264295,"twenty":-14.607386,"median":-6.05357,"eighty":-3.468438,"marketCap":102745232},{"date":"2022-05-13","current":13.039477,"twenty":-14.607386,"median":-6.05357,"eighty":-3.468438,"marketCap":101003787},{"date":"2022-05-20","current":12.927068,"twenty":-14.647635,"median":-6.059551,"eighty":-3.479224,"marketCap":100133065},{"date":"2022-05-27","current":13.039477,"twenty":-14.647635,"median":-6.059551,"eighty":-3.479224,"marketCap":101003787},{"date":"2022-06-03","current":12.927068,"twenty":-14.647635,"median":-6.059551,"eighty":-3.479224,"marketCap":100133065},{"date":"2022-06-10","current":13.039477,"twenty":-14.647635,"median":-6.059551,"eighty":-3.479224,"marketCap":101003787},{"date":"2022-06-17","current":12.927068,"twenty":-14.647635,"median":-6.059551,"eighty":-3.479224,"marketCap":100133065},{"date":"2022-06-24","current":12.814658,"twenty":-14.647635,"median":-6.059551,"eighty":-3.479224,"marketCap":99262343},{"date":"2022-07-01","current":12.927068,"twenty":-14.647635,"median":-6.059551,"eighty":-3.479224,"marketCap":100133065},{"date":"2022-07-08","current":12.814658,"twenty":-14.647635,"median":-6.059551,"eighty":-3.479224,"marketCap":99262343},{"date":"2022-07-15","current":11.240928,"twenty":-14.687884,"median":-6.059551,"eighty":-3.479224,"marketCap":87072231},{"date":"2022-07-22","current":11.353338,"twenty":-14.687884,"median":-6.059551,"eighty":-3.479224,"marketCap":87942953},{"date":"2022-07-29","current":11.353338,"twenty":-14.687884,"median":-6.059551,"eighty":-3.479224,"marketCap":87942953},{"date":"2022-08-05","current":10.229245,"twenty":-14.687884,"median":-6.059551,"eighty":-3.479224,"marketCap":79235730},{"date":"2022-08-19","current":-7.280963,"twenty":-13.899434,"median":-6.04759,"eighty":-3.479224,"marketCap":78365007},{"date":"2022-08-30","current":-6.633767,"twenty":-12.976285,"median":-6.00645,"eighty":-3.479224,"marketCap":71399229},{"date":"2022-09-12","current":-6.148369,"twenty":-12.612545,"median":-6.00645,"eighty":-3.436349,"marketCap":66174895},{"date":"2022-09-23","current":-6.148369,"twenty":-11.124959,"median":-5.967273,"eighty":-3.41975,"marketCap":66174895},{"date":"2022-09-30","current":-6.148369,"twenty":-10.659687,"median":-5.967273,"eighty":-3.41975,"marketCap":66174895},{"date":"2022-10-07","current":-6.471967,"twenty":-10.643794,"median":-5.967273,"eighty":-3.41975,"marketCap":69657784},{"date":"2022-10-14","current":-4.04498,"twenty":-10.349588,"median":-5.88303,"eighty":-3.41975,"marketCap":43536115},{"date":"2022-10-21","current":-4.04498,"twenty":-10.07825,"median":-5.88303,"eighty":-3.41975,"marketCap":43536115},{"date":"2022-10-28","current":-5.662971,"twenty":-9.496812,"median":-5.84189,"eighty":-3.41975,"marketCap":60950561},{"date":"2022-11-04","current":-6.471967,"twenty":-9.215785,"median":-5.84189,"eighty":-3.41625,"marketCap":69657784},{"date":"2022-11-11","current":-6.471967,"twenty":-9.168768,"median":-5.84189,"eighty":-3.41625,"marketCap":69657784},{"date":"2022-11-18","current":-6.471967,"twenty":-9.012281,"median":-5.84189,"eighty":-3.41625,"marketCap":69657784},{"date":"2022-11-25","current":-6.471967,"twenty":-8.915375,"median":-5.84189,"eighty":-3.41625,"marketCap":69657784},{"date":"2022-12-02","current":-6.471967,"twenty":-8.731253,"median":-5.84189,"eighty":-3.41625,"marketCap":69657784},{"date":"2022-12-09","current":-6.471967,"twenty":-8.721562,"median":-5.84189,"eighty":-3.41625,"marketCap":69657784},{"date":"2022-12-16","current":-6.471967,"twenty":-8.721562,"median":-5.84189,"eighty":-3.409249,"marketCap":69657784},{"date":"2022-12-23","current":-6.229269,"twenty":-8.721562,"median":-5.84189,"eighty":-3.409249,"marketCap":67045617},{"date":"2022-12-30","current":-6.229269,"twenty":-8.721562,"median":-5.84189,"eighty":-3.405749,"marketCap":67045617},{"date":"2023-01-06","current":-6.229269,"twenty":-8.624656,"median":-5.84189,"eighty":-3.402249,"marketCap":67045617},{"date":"2023-01-13","current":-6.229269,"twenty":-8.624656,"median":-5.84189,"eighty":-3.402249,"marketCap":67045617},{"date":"2023-01-20","current":-5.86522,"twenty":-8.52775,"median":-5.84189,"eighty":-3.402249,"marketCap":63127367},{"date":"2023-01-27","current":-5.86522,"twenty":-8.494833,"median":-5.84189,"eighty":-3.402249,"marketCap":63127367},{"date":"2023-02-03","current":-5.096674,"twenty":-8.411727,"median":-5.84189,"eighty":-3.402249,"marketCap":54855505},{"date":"2023-02-10","current":-4.530377,"twenty":-8.411727,"median":-5.75961,"eighty":-3.402249,"marketCap":48760449},{"date":"2023-02-17","current":-4.530377,"twenty":-8.411727,"median":-5.75961,"eighty":-3.402249,"marketCap":48760449},{"date":"2023-02-24","current":-4.530377,"twenty":-8.411727,"median":-5.75961,"eighty":-3.402249,"marketCap":48760449},{"date":"2023-03-03","current":-4.530377,"twenty":-8.411727,"median":-5.75961,"eighty":-3.402249,"marketCap":48760449},{"date":"2023-03-17","current":-4.449478,"twenty":-8.411727,"median":-5.71847,"eighty":-3.34325,"marketCap":47889727},{"date":"2023-03-22","current":-4.449478,"twenty":-8.411727,"median":-5.71847,"eighty":-3.34325,"marketCap":47889727},{"date":"2023-03-31","current":-4.449478,"twenty":-8.330802,"median":-5.71847,"eighty":-3.34325,"marketCap":47889727},{"date":"2023-04-06","current":-4.449478,"twenty":-8.318264,"median":-5.717169,"eighty":-3.34325,"marketCap":47889727},{"date":"2023-04-13","current":-4.04498,"twenty":-8.271532,"median":-5.63726,"eighty":-3.34325,"marketCap":43536115},{"date":"2023-04-21","current":-3.88318,"twenty":-8.250831,"median":-5.63726,"eighty":-3.41975,"marketCap":41794670},{"date":"2023-04-28","current":-3.88318,"twenty":-8.250831,"median":-5.63726,"eighty":-3.479224,"marketCap":41794670},{"date":"2023-05-05","current":-3.802281,"twenty":-8.257732,"median":-5.51277,"eighty":-3.479224,"marketCap":40923948},{"date":"2023-05-12","current":-3.802281,"twenty":-8.257732,"median":-5.51277,"eighty":-3.479224,"marketCap":40923948},{"date":"2023-05-19","current":-3.802281,"twenty":-8.264632,"median":-5.51277,"eighty":-3.479224,"marketCap":40923948},{"date":"2023-05-26","current":-2.426988,"twenty":-8.271532,"median":-5.51277,"eighty":-3.300802,"marketCap":26121669},{"date":"2023-06-01","current":-2.426988,"twenty":-8.271532,"median":-5.51277,"eighty":-2.706354,"marketCap":26121669},{"date":"2023-06-06","current":-3.728684,"twenty":-8.271532,"median":-5.51277,"eighty":-2.574043,"marketCap":26121669},{"date":"2023-06-16","current":-6.214473,"twenty":-8.271532,"median":-5.51277,"eighty":-2.443168,"marketCap":43536115},{"date":"2023-06-23","current":-6.338763,"twenty":-8.271532,"median":-5.51277,"eighty":-2.426988,"marketCap":44406837},{"date":"2023-06-28","current":-6.214473,"twenty":-8.280878,"median":-5.51277,"eighty":-2.426988,"marketCap":43536115},{"date":"2023-07-06","current":-6.214473,"twenty":-8.308918,"median":-5.51277,"eighty":-2.426988,"marketCap":43536115},{"date":"2023-07-11","current":-6.214473,"twenty":-8.318264,"median":-5.51277,"eighty":-2.426988,"marketCap":43536115},{"date":"2023-07-17","current":-6.214473,"twenty":-8.318264,"median":-5.51277,"eighty":-2.426988,"marketCap":43536115},{"date":"2023-08-02","current":-6.214473,"twenty":-8.318264,"median":-5.373397,"eighty":5.815825,"marketCap":43536115},{"date":"2023-08-17","current":-5.717316,"twenty":-8.318264,"median":-5.348209,"eighty":5.887625,"marketCap":40053226},{"date":"2023-09-11","current":-5.344447,"twenty":-8.349495,"median":-5.340562,"eighty":6.031226,"marketCap":37441059},{"date":"2023-09-25","current":-5.593026,"twenty":-8.411727,"median":-5.340562,"eighty":6.067126,"marketCap":39182503},{"date":"2023-10-09","current":-4.971579,"twenty":-8.411727,"median":-5.340562,"eighty":6.095846,"marketCap":34828892},{"date":"2023-10-16","current":-5.282302,"twenty":-8.411727,"median":-5.340562,"eighty":6.103026,"marketCap":37005698},{"date":"2023-10-30","current":-4.350131,"twenty":-8.411727,"median":-5.325727,"eighty":6.103026,"marketCap":30475280},{"date":"2023-11-27","current":-7.079579,"twenty":-8.411727,"median":-5.307069,"eighty":6.189186,"marketCap":37441059},{"date":"2024-01-15","current":-4.116034,"twenty":-8.411727,"median":-5.132873,"eighty":6.246627,"marketCap":21768057},{"date":"2024-01-22","current":-4.116034,"twenty":-8.411727,"median":-5.132873,"eighty":6.332787,"marketCap":21768057},{"date":"2024-03-15","current":-3.951393,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":20897335},{"date":"2024-03-22","current":-3.951393,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":20897335},{"date":"2024-03-28","current":-3.111722,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":16456651},{"date":"2024-04-05","current":-2.996473,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":15847146},{"date":"2024-04-12","current":-2.996473,"twenty":-8.411727,"median":-5.103204,"eighty":6.462027,"marketCap":15847146},{"date":"2024-04-19","current":-2.996473,"twenty":-8.411727,"median":-5.103204,"eighty":6.462027,"marketCap":15847146},{"date":"2024-04-26","current":-2.996473,"twenty":-8.411727,"median":-5.103204,"eighty":6.462027,"marketCap":15847146},{"date":"2024-05-03","current":-2.996473,"twenty":-8.411727,"median":-5.107454,"eighty":6.462027,"marketCap":15847146},{"date":"2024-05-10","current":-2.996473,"twenty":-8.411727,"median":-5.107454,"eighty":6.462027,"marketCap":15847146},{"date":"2024-05-17","current":-2.996473,"twenty":-8.411727,"median":-5.107454,"eighty":6.462027,"marketCap":15847146},{"date":"2024-05-24","current":-2.980009,"twenty":-8.411727,"median":-5.111704,"eighty":6.462027,"marketCap":15760073},{"date":"2024-05-31","current":-2.980009,"twenty":-8.411727,"median":-5.111704,"eighty":6.462027,"marketCap":15760073},{"date":"2024-06-07","current":-4.287436,"twenty":-8.411727,"median":-5.111704,"eighty":6.462027,"marketCap":20026613},{"date":"2024-06-14","current":-3.355385,"twenty":-8.411727,"median":-5.111704,"eighty":6.462027,"marketCap":15673001},{"date":"2024-06-21","current":-3.355385,"twenty":-8.411727,"median":-5.122288,"eighty":6.462027,"marketCap":15673001},{"date":"2024-06-28","current":-3.355385,"twenty":-8.411727,"median":-5.122288,"eighty":6.462027,"marketCap":15673001},{"date":"2024-07-05","current":-3.355385,"twenty":-8.411727,"median":-5.122288,"eighty":6.462027,"marketCap":15673001},{"date":"2024-07-12","current":-4.00782,"twenty":-8.411727,"median":-5.122288,"eighty":6.462027,"marketCap":18720529},{"date":"2024-07-19","current":-3.560436,"twenty":-8.411727,"median":-5.122288,"eighty":6.462027,"marketCap":16630796},{"date":"2024-07-26","current":-3.560436,"twenty":-8.411727,"median":-5.122288,"eighty":6.462027,"marketCap":16630796},{"date":"2024-08-02","current":-3.579077,"twenty":-8.411727,"median":-5.122288,"eighty":6.462027,"marketCap":16717868},{"date":"2024-08-08","current":-3.541795,"twenty":-8.411727,"median":-5.122288,"eighty":6.462027,"marketCap":16543723},{"date":"2024-08-16","current":-3.168974,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":14802279},{"date":"2024-08-23","current":-3.168974,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":14802279},{"date":"2024-08-30","current":-3.168974,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":14802279},{"date":"2024-09-06","current":-3.168974,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":14802279},{"date":"2024-09-13","current":-3.168974,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":14802279},{"date":"2024-09-20","current":-2.609744,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":12190112},{"date":"2024-09-27","current":-2.609744,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":12190112},{"date":"2024-10-04","current":-2.609744,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":12190112},{"date":"2024-10-11","current":-2.609744,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":12190112},{"date":"2024-10-18","current":-2.609744,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":12190112},{"date":"2024-10-25","current":-2.628385,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":12277184},{"date":"2024-11-01","current":-2.628385,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":12277184},{"date":"2024-11-08","current":-2.628385,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":12277184},{"date":"2024-11-15","current":-2.628385,"twenty":-8.411727,"median":-5.111704,"eighty":6.462027,"marketCap":12277184},{"date":"2024-11-22","current":-3.259028,"twenty":-8.411727,"median":-5.111704,"eighty":6.462027,"marketCap":12625473},{"date":"2024-11-29","current":-3.259028,"twenty":-8.411727,"median":-5.043864,"eighty":6.462027,"marketCap":12625473},{"date":"2024-12-06","current":-3.933309,"twenty":-8.411727,"median":-4.773076,"eighty":6.462027,"marketCap":15237640},{"date":"2024-12-13","current":-5.619013,"twenty":-8.411727,"median":-4.773076,"eighty":6.462027,"marketCap":21768057},{"date":"2024-12-20","current":-3.888357,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":15063495},{"date":"2024-12-27","current":-4.27045,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":16543723},{"date":"2025-01-03","current":-4.38283,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":16979085},{"date":"2025-01-10","current":-6.742816,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":26121669},{"date":"2025-01-17","current":-4.944732,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":19155890},{"date":"2025-01-24","current":-5.619013,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":21768057},{"date":"2025-01-31","current":-5.619013,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":21768057},{"date":"2025-02-07","current":-8.630804,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":33435736},{"date":"2025-02-14","current":-9.295591,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":36011118},{"date":"2025-02-21","current":-9.850551,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":38161036},{"date":"2025-02-28","current":-10.960473,"twenty":-8.505191,"median":-4.530377,"eighty":6.462027,"marketCap":42460871},{"date":"2025-03-07","current":-9.711811,"twenty":-8.624656,"median":-4.530377,"eighty":6.462027,"marketCap":37623556},{"date":"2025-03-14","current":-8.32441,"twenty":-8.624656,"median":-4.530377,"eighty":6.462027,"marketCap":32248763},{"date":"2025-03-21","current":-11.654173,"twenty":-8.624656,"median":-4.530377,"eighty":6.462027,"marketCap":45148268},{"date":"2025-03-28","current":-11.237953,"twenty":-8.630804,"median":-4.530377,"eighty":6.462027,"marketCap":43535830},{"date":"2025-04-04","current":-10.960473,"twenty":-8.721562,"median":-4.530377,"eighty":6.462027,"marketCap":42460871},{"date":"2025-04-11","current":-9.711811,"twenty":-8.721562,"median":-4.530377,"eighty":6.462027,"marketCap":37623556},{"date":"2025-04-17","current":-13.058513,"twenty":-8.721562,"median":-4.530377,"eighty":6.462027,"marketCap":50588680},{"date":"2025-04-25","current":-13.058513,"twenty":-8.721562,"median":-4.530377,"eighty":6.462027,"marketCap":50588680},{"date":"2025-05-02","current":-13.864594,"twenty":-8.721562,"median":-4.530377,"eighty":6.462027,"marketCap":53711438},{"date":"2025-05-09","current":-16.121621,"twenty":-8.721562,"median":-4.530377,"eighty":6.462027,"marketCap":62455161},{"date":"2025-05-16","current":-14.993108,"twenty":-8.87137,"median":-4.530377,"eighty":6.462027,"marketCap":58083300},{"date":"2025-05-23","current":-15.637973,"twenty":-8.915375,"median":-4.530377,"eighty":6.462027,"marketCap":60581506},{"date":"2025-05-30","current":-18.217432,"twenty":-9.012281,"median":-4.530377,"eighty":6.462027,"marketCap":70574332},{"date":"2025-06-06","current":-19.023513,"twenty":-9.109187,"median":-4.530377,"eighty":6.462027,"marketCap":73697090},{"date":"2025-06-13","current":-18.701081,"twenty":-9.206094,"median":-4.530377,"eighty":6.462027,"marketCap":72447987},{"date":"2025-06-20","current":-19.345946,"twenty":-9.295591,"median":-4.530377,"eighty":6.462027,"marketCap":74946193},{"date":"2025-06-27","current":-19.507162,"twenty":-9.370834,"median":-4.530377,"eighty":6.462027,"marketCap":75570745},{"date":"2025-07-04","current":-19.345946,"twenty":-9.573071,"median":-4.530377,"eighty":6.462027,"marketCap":74946193},{"date":"2025-07-11","current":-18.539864,"twenty":-9.676503,"median":-4.530377,"eighty":6.462027,"marketCap":71823435},{"date":"2025-07-18","current":-18.056216,"twenty":-9.711811,"median":-4.530377,"eighty":6.462027,"marketCap":69949780}],"updateTime":1752938319726}}}