SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Thakral

1.420

-0.010-0.70%

Volume:149.20K

Turnover:211.28K

Market Cap:180.43M

PE:6.30

High:1.440

Open:1.430

Low:1.410

Close:1.430

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Thakral

Exchange:

SGX

Establishment Date:

1993

Employees:

- -

Office Location:

No 03-06 The Riverwalk,20 Upper Circular Road,Singapore,Singapore

Website:

https://www.thakralcorp.com/

Zip Code:

058416

Phone:

Fax:

65 6336 7225

Introduction:

Thakral Corporation Ltd is a Singapore-based investment holding company. The Company's segments include Investments (INV) and Lifestyle (LIFE). The INV segment includes real estate, over-50s living and other investments in Australia, the People's Republic of China, Japan and Singapore. Its investments in Australia include the development and management of over-50s lifestyle resorts under the GemLife brand, a joint venture with the Puljich family. Its Japanese investment portfolio comprises commercial buildings in Osaka. The LIFE segment comprises management and marketing of beauty, fragrance and lifestyle brands and products in India, Japan, the People's Republic of China (including Hong Kong), Singapore and in various export markets and related investments. The Company also operates an e-commerce retail platform for at-home beauty devices in China under a joint venture with United Kingdom-based company, CurrentBody.com Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWI.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWI.SI\",,,,,undefined,":{"symbol":"AWI.SI","market":"SI","secType":"STK","nameCN":"Thakral","latestPrice":1.42,"timestamp":1750410960000,"preClose":1.43,"halted":0,"volume":149200,"delay":15,"nameEN":"Thakral","floatShares":52123875,"shares":127061116,"eps":0.225299,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-20 17:16:00 SGT Delay","open":1.43,"high":1.44,"low":1.41,"amount":211284,"amplitude":0.020979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.225299,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750638600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.43,"openAndCloseTimeList":[[1750379400000,1750392000000],[1750395600000,1750410960000]],"volumeRatio":0.29449825157397075,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWI.SI\",,,,,undefined,":{"symbol":"AWI.SI","floatShares":52123875,"roa":"2.70%","roe":"16.75%","lyrEps":0.225316,"volumeRatio":0.29449825157397075,"shares":127061116,"dividePrice":0.04,"high":1.44,"amplitude":0.020979,"preClose":1.43,"low":1.41,"week52Low":0.569,"pbRate":"1.11","psRate":"0.62","week52High":1.6177,"institutionHeld":0,"latestPrice":1.42,"eps":0.225299,"divideRate":0.028169,"volume":149200,"delay":15,"ttmEps":0.225299,"open":1.43,"prevYearClose":0.656,"prevWeekClose":1.4599,"prevMonthClose":1.4993,"prevQuarterClose":0.799,"fiveDayClose":1.4599,"twentyDayClose":0.9864,"sixtyDayClose":0.7842},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":881567,"yearFounded":1993,"address":"No 03-06 The Riverwalk,20 Upper Circular Road,Singapore,Singapore","zipCode":"058416","officePhone":"65 6336 8966","officeFax":"65 6336 7225"},"stockCompanyDetail":{"websiteUrl":"https://www.thakralcorp.com/","stockEarnings":[{"period":"1week","weight":-0.0273},{"period":"1month","weight":0.6452},{"period":"3month","weight":0.7884},{"period":"6month","weight":1.2493},{"period":"1year","weight":1.4344},{"period":"ytd","weight":1.1646}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0153},{"period":"6month","weight":0.0697},{"period":"1year","weight":0.2407},{"period":"ytd","weight":0.0595}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Thakral Corporation Ltd is a Singapore-based investment holding company. The Company's segments include Investments (INV) and Lifestyle (LIFE). The INV segment includes real estate, over-50s living and other investments in Australia, the People's Republic of China, Japan and Singapore. Its investments in Australia include the development and management of over-50s lifestyle resorts under the GemLife brand, a joint venture with the Puljich family. Its Japanese investment portfolio comprises commercial buildings in Osaka. The LIFE segment comprises management and marketing of beauty, fragrance and lifestyle brands and products in India, Japan, the People's Republic of China (including Hong Kong), Singapore and in various export markets and related investments. The Company also operates an e-commerce retail platform for at-home beauty devices in China under a joint venture with United Kingdom-based company, CurrentBody.com Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.37931,"avgChangeRate":-0.02939},{"month":2,"riseRate":0.433333,"avgChangeRate":0.021322},{"month":3,"riseRate":0.4,"avgChangeRate":0.011815},{"month":4,"riseRate":0.366667,"avgChangeRate":0.001898},{"month":5,"riseRate":0.5,"avgChangeRate":0.066717},{"month":6,"riseRate":0.3,"avgChangeRate":-0.023706},{"month":7,"riseRate":0.310345,"avgChangeRate":-0.027302},{"month":8,"riseRate":0.37931,"avgChangeRate":-0.008331},{"month":9,"riseRate":0.344828,"avgChangeRate":-0.026683},{"month":10,"riseRate":0.448276,"avgChangeRate":0.009582},{"month":11,"riseRate":0.344828,"avgChangeRate":0.017433},{"month":12,"riseRate":0.482759,"avgChangeRate":0.039279}],"exchange":"SGX","name":"Thakral","nameEN":"Thakral"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AWI.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWI.SI\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"AWI.SI","amount":0.02,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-20","defaultRemindTime":1750293000000,"name":"德加拉有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"SGD","dateTimestamp":1750262400000,"payDate":"2025-06-30"},{"date":"2024-08-30","symbol":"AWI.SI","amount":0.02,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-02","defaultRemindTime":1724977800000,"name":"德加拉有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-09-02","currency":"SGD","dateTimestamp":1724947200000,"payDate":"2024-09-12"},{"date":"2024-05-06","symbol":"AWI.SI","amount":0.02,"announcedDate":"2024-04-22","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"德加拉有限公司","recordDate":"2024-05-21","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-21"},{"date":"2023-09-15","symbol":"AWI.SI","amount":0.02,"announcedDate":"2023-09-06","type":"dividend","market":"SI","newRecordDate":"2023-09-18","defaultRemindTime":1694737800000,"name":"德加拉有限公司","recordDate":"2023-09-26","payableDate":"2023-09-18","currency":"SGD","dateTimestamp":1694707200000,"payDate":"2023-09-26"},{"date":"2023-05-02","symbol":"AWI.SI","amount":0.025,"announcedDate":"2023-04-24","type":"dividend","market":"SI","newRecordDate":"2023-05-03","defaultRemindTime":1682987400000,"name":"德加拉有限公司","recordDate":"2023-05-11","payableDate":"2023-05-03","currency":"SGD","dateTimestamp":1682956800000,"payDate":"2023-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-21","value":0.02,"currency":"SGD"},{"executeDate":"2017-11-15","recordDate":"2017-11-17","paymentDate":"2017-11-27","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-23","value":0.02,"currency":"SGD"},{"executeDate":"2018-11-20","recordDate":"2018-11-22","paymentDate":"2018-11-30","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-19","recordDate":"2019-08-20","paymentDate":"2019-08-30","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWI.SI","date":"2025-06-20","current":6.262862,"percent":0.487537,"low":3.294741,"twenty":4.464767,"median":6.368796,"eighty":8.589538,"high":10.414374,"avg":6.505973,"sd":2.037689,"marketCap":180426784},"quantilePoints":[{"date":"2020-06-26","current":6.054358,"twenty":-36.566632,"median":3.798918,"eighty":7.592821,"marketCap":54961458},{"date":"2020-07-03","current":6.054358,"twenty":-36.566632,"median":3.798918,"eighty":7.592821,"marketCap":54961458},{"date":"2020-07-10","current":5.910206,"twenty":4.203059,"median":7.922943,"eighty":-252.977261,"marketCap":53652852},{"date":"2020-07-17","current":6.126433,"twenty":-36.566632,"median":3.798918,"eighty":7.51029,"marketCap":55615761},{"date":"2020-07-24","current":5.910206,"twenty":-36.566632,"median":3.798918,"eighty":7.427759,"marketCap":53652852},{"date":"2020-07-30","current":6.054358,"twenty":-36.566632,"median":3.798918,"eighty":7.427759,"marketCap":54961458},{"date":"2020-08-07","current":8.589538,"twenty":-36.619242,"median":3.798918,"eighty":7.345229,"marketCap":56270064},{"date":"2020-08-14","current":8.589538,"twenty":-36.671853,"median":3.839332,"eighty":7.427759,"marketCap":56270064},{"date":"2020-08-21","current":8.989052,"twenty":-36.671853,"median":3.909429,"eighty":7.427759,"marketCap":58887277},{"date":"2020-08-28","current":8.289903,"twenty":-36.671853,"median":3.960574,"eighty":7.51029,"marketCap":54307155},{"date":"2020-09-04","current":8.190025,"twenty":-36.671853,"median":4.041403,"eighty":7.592821,"marketCap":53652852},{"date":"2020-09-11","current":8.389781,"twenty":-36.028488,"median":4.041403,"eighty":7.592821,"marketCap":54961458},{"date":"2020-09-18","current":8.389781,"twenty":-36.028488,"median":4.041403,"eighty":7.592821,"marketCap":54961458},{"date":"2020-09-25","current":8.090146,"twenty":-36.028488,"median":4.122231,"eighty":7.675351,"marketCap":52998549},{"date":"2020-10-02","current":8.389781,"twenty":-36.028488,"median":4.122231,"eighty":7.675351,"marketCap":54961458},{"date":"2020-10-09","current":8.389781,"twenty":-36.028488,"median":4.122231,"eighty":7.757882,"marketCap":54961458},{"date":"2020-10-16","current":8.389781,"twenty":-36.028488,"median":4.203059,"eighty":7.757882,"marketCap":54961458},{"date":"2020-10-23","current":8.589538,"twenty":-36.028488,"median":4.203059,"eighty":7.757882,"marketCap":56270064},{"date":"2020-10-30","current":8.589538,"twenty":-36.028488,"median":4.203059,"eighty":7.757882,"marketCap":56270064},{"date":"2020-11-06","current":8.48966,"twenty":-36.028488,"median":4.316044,"eighty":7.840413,"marketCap":55615761},{"date":"2020-11-13","current":8.48966,"twenty":-36.028488,"median":4.561001,"eighty":7.922943,"marketCap":55615761},{"date":"2020-11-20","current":8.190025,"twenty":-36.028488,"median":4.923891,"eighty":7.922943,"marketCap":53652852},{"date":"2020-11-27","current":8.389781,"twenty":-36.028488,"median":4.923891,"eighty":8.088005,"marketCap":54961458},{"date":"2020-12-04","current":8.48966,"twenty":-35.874561,"median":5.005956,"eighty":8.090146,"marketCap":55615761},{"date":"2020-12-11","current":8.190025,"twenty":-34.651564,"median":5.550429,"eighty":8.090146,"marketCap":53652852},{"date":"2020-12-17","current":8.190025,"twenty":-34.31966,"median":5.555248,"eighty":8.122302,"marketCap":53652852},{"date":"2020-12-31","current":8.289903,"twenty":-35.385362,"median":5.642936,"eighty":8.182229,"marketCap":54307155},{"date":"2021-01-08","current":8.48966,"twenty":-35.874561,"median":5.735443,"eighty":8.190025,"marketCap":55615761},{"date":"2021-01-15","current":8.389781,"twenty":-35.874561,"median":5.765994,"eighty":8.190025,"marketCap":54961458},{"date":"2021-01-22","current":8.389781,"twenty":-35.874561,"median":5.827951,"eighty":8.190025,"marketCap":54961458},{"date":"2021-01-29","current":8.589538,"twenty":-35.874561,"median":5.90328,"eighty":8.253066,"marketCap":56270064},{"date":"2021-02-05","current":9.08893,"twenty":-35.874561,"median":5.90328,"eighty":8.289903,"marketCap":59541580},{"date":"2021-02-11","current":8.389781,"twenty":-35.874561,"median":5.910206,"eighty":8.289903,"marketCap":54961458},{"date":"2021-02-19","current":8.389781,"twenty":-35.874561,"median":5.910206,"eighty":8.389781,"marketCap":54961458},{"date":"2021-02-26","current":8.48966,"twenty":-35.874561,"median":5.920458,"eighty":8.389781,"marketCap":55615761},{"date":"2021-03-05","current":8.211333,"twenty":-35.874561,"median":5.920458,"eighty":8.389781,"marketCap":53652852},{"date":"2021-03-12","current":8.611886,"twenty":-35.874561,"median":5.982282,"eighty":8.389781,"marketCap":56270064},{"date":"2021-03-19","current":9.51313,"twenty":-35.874561,"median":6.012965,"eighty":8.389781,"marketCap":62158792},{"date":"2021-03-26","current":9.312854,"twenty":-35.874561,"median":6.054358,"eighty":8.389781,"marketCap":60850186},{"date":"2021-04-01","current":9.51313,"twenty":-35.874561,"median":6.054358,"eighty":8.389781,"marketCap":62158792},{"date":"2021-04-09","current":9.212715,"twenty":-35.874561,"median":6.054358,"eighty":8.389781,"marketCap":60195883},{"date":"2021-04-15","current":9.913683,"twenty":-35.874561,"median":6.054358,"eighty":8.389781,"marketCap":64776004},{"date":"2021-04-23","current":9.012439,"twenty":1.430769,"median":6.054358,"eighty":8.389781,"marketCap":58887277},{"date":"2021-04-30","current":8.912301,"twenty":1.430769,"median":6.054358,"eighty":8.389781,"marketCap":58232974},{"date":"2021-05-07","current":9.212715,"twenty":1.448433,"median":6.054358,"eighty":8.48966,"marketCap":60195883},{"date":"2021-05-14","current":9.012439,"twenty":1.466097,"median":6.054358,"eighty":8.48966,"marketCap":58887277},{"date":"2021-05-21","current":9.51313,"twenty":1.483761,"median":6.105472,"eighty":8.48966,"marketCap":62158792},{"date":"2021-05-28","current":9.412992,"twenty":1.483761,"median":6.105472,"eighty":8.48966,"marketCap":61504489},{"date":"2021-06-04","current":9.312854,"twenty":1.501424,"median":6.126433,"eighty":8.498495,"marketCap":60850186},{"date":"2021-06-10","current":9.212715,"twenty":1.501424,"median":6.126433,"eighty":8.583189,"marketCap":60195883},{"date":"2021-06-18","current":9.713406,"twenty":1.519088,"median":6.197979,"eighty":8.583189,"marketCap":63467398},{"date":"2021-06-25","current":9.51313,"twenty":1.519088,"median":6.198509,"eighty":8.583189,"marketCap":62158792},{"date":"2021-07-01","current":9.51313,"twenty":1.519088,"median":6.198509,"eighty":8.583189,"marketCap":62158792},{"date":"2021-07-09","current":10.013821,"twenty":1.536752,"median":6.246494,"eighty":8.585729,"marketCap":65430308},{"date":"2021-07-16","current":9.713406,"twenty":1.536752,"median":6.290486,"eighty":8.589538,"marketCap":63467398},{"date":"2021-07-23","current":10.013821,"twenty":1.554416,"median":6.315137,"eighty":8.589538,"marketCap":65430308},{"date":"2021-07-29","current":10.414374,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":68047520},{"date":"2021-08-04","current":10.414374,"twenty":1.57208,"median":6.34266,"eighty":8.589538,"marketCap":68047520},{"date":"2021-08-13","current":4.636489,"twenty":1.569666,"median":6.382993,"eighty":8.589538,"marketCap":70664732},{"date":"2021-08-20","current":4.593559,"twenty":1.562425,"median":6.382993,"eighty":8.589538,"marketCap":70010429},{"date":"2021-08-27","current":4.593559,"twenty":1.560011,"median":6.382993,"eighty":8.589538,"marketCap":70010429},{"date":"2021-09-03","current":4.636489,"twenty":1.560011,"median":6.382993,"eighty":8.589538,"marketCap":70664732},{"date":"2021-09-10","current":4.72235,"twenty":1.560011,"median":6.382993,"eighty":8.589538,"marketCap":71973338},{"date":"2021-09-17","current":4.72235,"twenty":1.560011,"median":6.382993,"eighty":8.589538,"marketCap":71973338},{"date":"2021-09-24","current":4.636489,"twenty":1.560011,"median":6.382993,"eighty":8.589538,"marketCap":70664732},{"date":"2021-10-01","current":4.464767,"twenty":1.560011,"median":6.382993,"eighty":8.589538,"marketCap":68047520},{"date":"2021-10-08","current":4.378907,"twenty":1.558892,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2021-10-15","current":4.507698,"twenty":1.557773,"median":6.382993,"eighty":8.589538,"marketCap":68701823},{"date":"2021-10-22","current":4.464767,"twenty":1.557773,"median":6.382993,"eighty":8.589538,"marketCap":68047520},{"date":"2021-10-29","current":4.507698,"twenty":1.557773,"median":6.382993,"eighty":8.589538,"marketCap":68701823},{"date":"2021-11-05","current":4.464767,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":68047520},{"date":"2021-11-12","current":4.421837,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":67393217},{"date":"2021-11-19","current":4.335976,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":66084611},{"date":"2021-11-26","current":4.421837,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":67393217},{"date":"2021-12-03","current":4.378907,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2021-12-10","current":3.949602,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":60195883},{"date":"2021-12-17","current":4.378907,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2021-12-24","current":4.378907,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2021-12-31","current":4.464767,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":68047520},{"date":"2022-01-07","current":4.378907,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2022-01-14","current":4.464767,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":68047520},{"date":"2022-01-21","current":4.72235,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":71973338},{"date":"2022-01-28","current":4.894072,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":74590551},{"date":"2022-02-04","current":4.808211,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":73281944},{"date":"2022-02-11","current":5.022863,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":76553460},{"date":"2022-02-18","current":5.151655,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":78516369},{"date":"2022-02-25","current":4.894072,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":74590551},{"date":"2022-03-04","current":4.697396,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":76553460},{"date":"2022-03-11","current":4.57695,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":74590551},{"date":"2022-03-18","current":4.817842,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":78516369},{"date":"2022-03-25","current":5.299626,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":86368006},{"date":"2022-04-01","current":5.219329,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":85059400},{"date":"2022-04-08","current":5.098883,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":83096491},{"date":"2022-04-14","current":4.737545,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":77207763},{"date":"2022-04-22","current":4.437367,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":76553460},{"date":"2022-04-29","current":4.626998,"twenty":1.554416,"median":6.315137,"eighty":8.589538,"marketCap":79824975},{"date":"2022-05-06","current":4.778703,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":82442188},{"date":"2022-05-13","current":4.854556,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":83750794},{"date":"2022-05-20","current":4.778703,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":82442188},{"date":"2022-05-27","current":4.854556,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":83750794},{"date":"2022-06-03","current":4.778703,"twenty":1.554416,"median":6.315137,"eighty":8.589538,"marketCap":82442188},{"date":"2022-06-10","current":4.930408,"twenty":1.554416,"median":6.315137,"eighty":8.589538,"marketCap":85059400},{"date":"2022-06-17","current":4.702851,"twenty":1.554416,"median":6.258539,"eighty":8.589538,"marketCap":81133581},{"date":"2022-06-24","current":4.51322,"twenty":1.554416,"median":6.198509,"eighty":8.589538,"marketCap":77862066},{"date":"2022-07-01","current":4.626998,"twenty":1.554416,"median":6.198509,"eighty":8.589538,"marketCap":79824975},{"date":"2022-07-08","current":4.702851,"twenty":1.554416,"median":6.177851,"eighty":8.589538,"marketCap":81133581},{"date":"2022-07-15","current":4.930408,"twenty":1.554416,"median":6.177851,"eighty":8.589538,"marketCap":85059400},{"date":"2022-07-22","current":4.854556,"twenty":1.554416,"median":6.177851,"eighty":8.589538,"marketCap":83750794},{"date":"2022-07-29","current":4.664925,"twenty":1.554416,"median":6.126433,"eighty":8.589538,"marketCap":80479278},{"date":"2022-08-05","current":4.778703,"twenty":1.554416,"median":6.054358,"eighty":8.589538,"marketCap":82442188},{"date":"2022-08-19","current":6.516963,"twenty":1.589743,"median":6.126433,"eighty":8.589538,"marketCap":78516369},{"date":"2022-08-30","current":6.516963,"twenty":1.594677,"median":6.177851,"eighty":8.589538,"marketCap":78516369},{"date":"2022-09-12","current":6.299731,"twenty":1.660399,"median":6.198509,"eighty":8.611886,"marketCap":75899157},{"date":"2022-09-23","current":6.191115,"twenty":1.660399,"median":6.198509,"eighty":8.689416,"marketCap":74590551},{"date":"2022-09-30","current":5.919575,"twenty":1.678063,"median":6.198509,"eighty":8.689416,"marketCap":71319035},{"date":"2022-10-07","current":5.756651,"twenty":1.695726,"median":6.198509,"eighty":8.689416,"marketCap":69356126},{"date":"2022-10-14","current":5.973883,"twenty":1.695726,"median":6.198509,"eighty":8.689416,"marketCap":71973338},{"date":"2022-10-21","current":5.267878,"twenty":1.731054,"median":6.198509,"eighty":8.689416,"marketCap":63467398},{"date":"2022-10-28","current":5.267878,"twenty":3.146969,"median":6.198509,"eighty":8.689416,"marketCap":63467398},{"date":"2022-11-04","current":5.430802,"twenty":3.949602,"median":6.198509,"eighty":8.689416,"marketCap":65430308},{"date":"2022-11-11","current":5.430802,"twenty":4.335976,"median":6.198509,"eighty":8.689416,"marketCap":65430308},{"date":"2022-11-18","current":5.322186,"twenty":4.335976,"median":6.198509,"eighty":8.689416,"marketCap":64121701},{"date":"2022-11-25","current":5.322186,"twenty":4.378907,"median":6.198509,"eighty":8.689416,"marketCap":64121701},{"date":"2022-12-02","current":5.376494,"twenty":4.378907,"median":6.198509,"eighty":8.689416,"marketCap":64776004},{"date":"2022-12-09","current":5.322186,"twenty":4.378907,"median":6.198509,"eighty":8.689416,"marketCap":64121701},{"date":"2022-12-16","current":5.539418,"twenty":4.387493,"median":6.198509,"eighty":8.689416,"marketCap":66738914},{"date":"2022-12-23","current":6.320108,"twenty":4.421837,"median":6.245423,"eighty":8.689416,"marketCap":76144662},{"date":"2022-12-30","current":6.573323,"twenty":4.437367,"median":6.246494,"eighty":8.689416,"marketCap":79195394},{"date":"2023-01-06","current":6.650118,"twenty":4.464767,"median":6.315137,"eighty":8.713965,"marketCap":80120625},{"date":"2023-01-13","current":6.613684,"twenty":4.464767,"median":6.320837,"eighty":8.738515,"marketCap":79681665},{"date":"2023-01-20","current":6.48924,"twenty":4.464767,"median":6.34266,"eighty":8.738515,"marketCap":78182367},{"date":"2023-01-27","current":6.474942,"twenty":4.464767,"median":6.4181,"eighty":8.787614,"marketCap":78010103},{"date":"2023-02-03","current":6.421869,"twenty":4.481774,"median":6.452422,"eighty":8.787614,"marketCap":77370676},{"date":"2023-02-10","current":6.315722,"twenty":4.507698,"median":6.452422,"eighty":8.812163,"marketCap":76091822},{"date":"2023-02-17","current":6.156502,"twenty":4.532085,"median":6.452422,"eighty":8.812163,"marketCap":74173541},{"date":"2023-02-24","current":6.156502,"twenty":4.550628,"median":6.452422,"eighty":8.812163,"marketCap":74173541},{"date":"2023-03-03","current":4.258955,"twenty":4.551146,"median":6.452422,"eighty":8.812163,"marketCap":79288957},{"date":"2023-03-10","current":4.190262,"twenty":4.197131,"median":4.207435,"eighty":4.217739,"marketCap":78010103},{"date":"2023-03-17","current":4.155883,"twenty":4.57695,"median":6.452422,"eighty":8.812163,"marketCap":77370071},{"date":"2023-03-22","current":4.155883,"twenty":4.581799,"median":6.452422,"eighty":8.812163,"marketCap":77370071},{"date":"2023-03-31","current":4.121504,"twenty":4.589072,"median":6.452422,"eighty":8.812163,"marketCap":76730049},{"date":"2023-04-06","current":4.121504,"twenty":4.589072,"median":6.452422,"eighty":8.812163,"marketCap":76730049},{"date":"2023-04-14","current":4.121343,"twenty":4.589072,"median":6.452422,"eighty":8.812163,"marketCap":76727049},{"date":"2023-04-21","current":4.189967,"twenty":4.57695,"median":6.452422,"eighty":8.589538,"marketCap":78004613},{"date":"2023-04-28","current":4.121279,"twenty":4.551042,"median":6.383779,"eighty":8.589538,"marketCap":76725849},{"date":"2023-05-05","current":3.915031,"twenty":4.550628,"median":6.368796,"eighty":8.589538,"marketCap":72886137},{"date":"2023-05-12","current":3.915031,"twenty":4.507698,"median":6.34266,"eighty":8.589538,"marketCap":72886137},{"date":"2023-05-19","current":4.018058,"twenty":4.507698,"median":6.315722,"eighty":8.589538,"marketCap":74804193},{"date":"2023-05-26","current":3.983716,"twenty":4.466872,"median":6.31543,"eighty":8.583189,"marketCap":74164841},{"date":"2023-06-01","current":3.949374,"twenty":4.464767,"median":6.315137,"eighty":8.583189,"marketCap":73525489},{"date":"2023-06-07","current":3.983716,"twenty":4.464767,"median":6.261276,"eighty":8.583189,"marketCap":74164841},{"date":"2023-06-16","current":3.983716,"twenty":4.464767,"median":6.245423,"eighty":8.583189,"marketCap":74164841},{"date":"2023-06-22","current":4.052401,"twenty":4.464767,"median":6.198509,"eighty":8.583189,"marketCap":75443545},{"date":"2023-06-28","current":3.880689,"twenty":4.464767,"median":6.198509,"eighty":8.48966,"marketCap":72246785},{"date":"2023-07-06","current":3.880689,"twenty":4.437367,"median":6.191115,"eighty":8.48966,"marketCap":72246785},{"date":"2023-07-13","current":3.880689,"twenty":4.421837,"median":6.177851,"eighty":8.48966,"marketCap":72246785},{"date":"2023-07-21","current":3.880689,"twenty":4.421837,"median":6.156502,"eighty":8.44674,"marketCap":72246785},{"date":"2023-07-28","current":3.674635,"twenty":4.378907,"median":6.126433,"eighty":8.389781,"marketCap":68410672},{"date":"2023-08-03","current":3.743319,"twenty":4.378907,"median":6.126433,"eighty":8.389781,"marketCap":69689376},{"date":"2023-08-07","current":3.708977,"twenty":4.378907,"median":6.104466,"eighty":8.389781,"marketCap":69050024},{"date":"2023-08-17","current":3.35204,"twenty":4.378907,"median":6.054358,"eighty":8.389781,"marketCap":74804134},{"date":"2023-08-23","current":3.38069,"twenty":4.378907,"median":6.054358,"eighty":8.389781,"marketCap":75443486},{"date":"2023-09-25","current":3.294741,"twenty":4.378907,"median":6.054358,"eighty":8.389781,"marketCap":73525431},{"date":"2023-10-09","current":3.49529,"twenty":4.335976,"median":6.054358,"eighty":8.311472,"marketCap":78000892},{"date":"2023-10-16","current":3.49529,"twenty":4.335976,"median":6.054358,"eighty":8.289903,"marketCap":78000892},{"date":"2023-10-30","current":3.35204,"twenty":4.335976,"median":6.054358,"eighty":8.211333,"marketCap":74804134},{"date":"2023-11-27","current":3.43799,"twenty":4.378907,"median":6.054358,"eighty":8.190025,"marketCap":76722189},{"date":"2024-01-15","current":3.49529,"twenty":4.437367,"median":6.054358,"eighty":8.260433,"marketCap":78000892},{"date":"2024-01-22","current":3.40934,"twenty":4.464767,"median":6.054358,"eighty":8.289903,"marketCap":76082838},{"date":"2024-03-15","current":9.314745,"twenty":4.550628,"median":6.156502,"eighty":8.311472,"marketCap":76082838},{"date":"2024-03-22","current":9.23647,"twenty":4.551146,"median":6.157278,"eighty":8.389781,"marketCap":75443486},{"date":"2024-03-28","current":9.39302,"twenty":4.57695,"median":6.177851,"eighty":8.389781,"marketCap":76722189},{"date":"2024-04-05","current":9.314745,"twenty":4.593559,"median":6.198509,"eighty":8.389781,"marketCap":76082838},{"date":"2024-04-12","current":9.39302,"twenty":4.61239,"median":6.198509,"eighty":8.389781,"marketCap":76722189},{"date":"2024-04-19","current":9.298807,"twenty":4.626998,"median":6.245959,"eighty":8.389781,"marketCap":76082838},{"date":"2024-04-26","current":9.376948,"twenty":4.636489,"median":6.26593,"eighty":8.389781,"marketCap":76722189},{"date":"2024-05-03","current":10.002078,"twenty":4.636489,"median":6.299731,"eighty":8.389781,"marketCap":81837002},{"date":"2024-05-10","current":9.533231,"twenty":4.636489,"median":6.299731,"eighty":8.389781,"marketCap":78000892},{"date":"2024-05-17","current":9.220666,"twenty":4.636489,"median":6.299731,"eighty":8.389781,"marketCap":75443486},{"date":"2024-05-24","current":9.220666,"twenty":4.636489,"median":6.285158,"eighty":8.389781,"marketCap":75443486},{"date":"2024-05-31","current":9.376948,"twenty":4.636489,"median":6.285158,"eighty":8.389781,"marketCap":76722189},{"date":"2024-06-07","current":9.533231,"twenty":4.636489,"median":6.285158,"eighty":8.389781,"marketCap":78000892},{"date":"2024-06-14","current":9.533231,"twenty":4.636489,"median":6.285158,"eighty":8.389781,"marketCap":78000892},{"date":"2024-06-21","current":9.533231,"twenty":4.636489,"median":6.270585,"eighty":8.48966,"marketCap":78000892},{"date":"2024-06-28","current":9.533231,"twenty":4.636489,"median":6.270585,"eighty":8.48966,"marketCap":78000892},{"date":"2024-07-05","current":9.923937,"twenty":4.636489,"median":6.270585,"eighty":8.48966,"marketCap":81197650},{"date":"2024-07-12","current":9.611372,"twenty":4.636489,"median":6.270585,"eighty":8.48966,"marketCap":78640244},{"date":"2024-07-19","current":9.689513,"twenty":4.636489,"median":6.270585,"eighty":8.589538,"marketCap":79279595},{"date":"2024-07-26","current":9.689513,"twenty":4.636489,"median":6.270585,"eighty":8.589538,"marketCap":79279595},{"date":"2024-08-02","current":9.923937,"twenty":4.636489,"median":6.270585,"eighty":8.589538,"marketCap":81197650},{"date":"2024-08-08","current":6.814579,"twenty":4.636489,"median":6.270585,"eighty":8.589538,"marketCap":78640244},{"date":"2024-08-16","current":7.091595,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81837002},{"date":"2024-08-23","current":6.980788,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":80558299},{"date":"2024-08-30","current":7.257804,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":83755056},{"date":"2024-09-06","current":7.257804,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":83755056},{"date":"2024-09-13","current":7.036192,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81197650},{"date":"2024-09-20","current":7.036192,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81197650},{"date":"2024-09-27","current":6.980788,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":80558299},{"date":"2024-10-04","current":7.091595,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81837002},{"date":"2024-10-11","current":6.925385,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":79918947},{"date":"2024-10-18","current":7.202401,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":83115705},{"date":"2024-10-25","current":6.980788,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":80558299},{"date":"2024-11-01","current":7.313207,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":84394408},{"date":"2024-11-08","current":7.202401,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":83115705},{"date":"2024-11-15","current":7.091595,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81837002},{"date":"2024-11-22","current":7.036192,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81197650},{"date":"2024-11-29","current":7.313207,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":84394408},{"date":"2024-12-06","current":7.091595,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":81837002},{"date":"2024-12-13","current":7.202401,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":83115705},{"date":"2024-12-20","current":7.081612,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":81721802},{"date":"2024-12-27","current":6.965503,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":80381899},{"date":"2025-01-03","current":7.101769,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":81954419},{"date":"2025-01-10","current":7.266927,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":83860336},{"date":"2025-01-17","current":7.266927,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":83860336},{"date":"2025-01-24","current":7.266927,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":83860336},{"date":"2025-01-31","current":7.377032,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":85130947},{"date":"2025-02-07","current":7.762399,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":89578086},{"date":"2025-02-14","current":7.762399,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":89578086},{"date":"2025-02-21","current":7.872504,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":90848697},{"date":"2025-02-28","current":8.698291,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":100378281},{"date":"2025-03-07","current":3.572477,"twenty":4.626998,"median":6.315722,"eighty":8.589538,"marketCap":102919503},{"date":"2025-03-14","current":3.660687,"twenty":4.617098,"median":6.315722,"eighty":8.589538,"marketCap":105460726},{"date":"2025-03-21","current":3.550425,"twenty":4.593559,"median":6.315722,"eighty":8.589538,"marketCap":102284198},{"date":"2025-03-28","current":3.572477,"twenty":4.584223,"median":6.315722,"eighty":8.589538,"marketCap":102919503},{"date":"2025-04-04","current":3.484268,"twenty":4.551146,"median":6.315722,"eighty":8.589538,"marketCap":100378281},{"date":"2025-04-11","current":3.616582,"twenty":4.550628,"median":6.315722,"eighty":8.589538,"marketCap":104190115},{"date":"2025-04-17","current":3.572477,"twenty":4.51322,"median":6.315722,"eighty":8.589538,"marketCap":102919503},{"date":"2025-04-25","current":3.528373,"twenty":4.507698,"median":6.315722,"eighty":8.589538,"marketCap":101648892},{"date":"2025-05-02","current":3.528373,"twenty":4.475293,"median":6.315722,"eighty":8.589538,"marketCap":101648892},{"date":"2025-05-09","current":3.925315,"twenty":4.464767,"median":6.253349,"eighty":8.589538,"marketCap":113084393},{"date":"2025-05-16","current":3.726844,"twenty":4.464767,"median":6.245423,"eighty":8.589538,"marketCap":107366643},{"date":"2025-05-23","current":4.410466,"twenty":4.464767,"median":6.198509,"eighty":8.589538,"marketCap":127061116},{"date":"2025-05-30","current":6.703908,"twenty":4.464767,"median":6.253349,"eighty":8.589538,"marketCap":193132896},{"date":"2025-06-06","current":6.703908,"twenty":4.464767,"median":6.315722,"eighty":8.589538,"marketCap":193132896},{"date":"2025-06-13","current":6.52749,"twenty":4.464767,"median":6.34518,"eighty":8.589538,"marketCap":188050451},{"date":"2025-06-20","current":6.262862,"twenty":4.464767,"median":6.368796,"eighty":8.589538,"marketCap":180426784}],"updateTime":1750497897202}}}