SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fuxing China

0.183

0.000

Volume:- -

Turnover:- -

Market Cap:6.58M

PE:25.36

High:0.183

Open:0.183

Low:0.183

Close:0.183

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Fuxing China

Exchange:

SGX

Establishment Date:

1992

Employees:

1152

Office Location:

Hangbian Industry Area,Longhu Town,Jinjiang,Fujian Province,China

Website:

http://www.3fzipper.com/

Zip Code:

362241

Phone:

86 595 8528 7788

Fax:

- -

Introduction:

Fuxing China Group Limited is an investment holding company. The Company is a provider of zipper products. Its segments include the Zippers, Processing, Trading and Corporate. Zippers consist of zipper chains and zipper sliders. Processing represents color dyeing of fabric tapes for zippers, electroplating services for zipper sliders and manufacturing and sales of dyed yarn. The trading segment represents trading of raw materials, including rubber thread, nylon fabric and nylon yarn. The corporate segment is involved in Group-level corporate services and treasury functions. It caters to People's Republic of China (PRC) manufacturers of apparel and footwear products, camping equipment, bags, upholstery furnishings, trading companies, as well as other zipper manufacturers in the PRC which further process into customized zipper products.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWK.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWK.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK.SI\",,,,,undefined,":{"symbol":"AWK.SI","market":"SI","secType":"STK","nameCN":"Fuxing China","latestPrice":0.183,"timestamp":1750928760033,"preClose":0.183,"halted":3,"volume":0,"delay":15,"nameEN":"Fuxing China","floatShares":23570235,"shares":35955438,"eps":0.007215503847285877,"marketStatus":"Halted","change":0,"latestTime":"06-26 17:06:00 SGT Delay","open":0.183,"high":0.183,"low":0.183,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.007215503847285877,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750984200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.183,"openAndCloseTimeList":[[1750897800000,1750910400000],[1750914000000,1750929360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK.SI\",,,,,undefined,":{"symbol":"AWK.SI","floatShares":23570235,"roa":"-1.87%","roe":"0.15%","lyrEps":0.007216,"shares":35955438,"dividePrice":0,"high":0.183,"amplitude":0,"preClose":0.183,"low":0.183,"week52Low":0.165,"pbRate":"0.06","psRate":"0.05","week52High":0.6,"institutionHeld":0,"latestPrice":0.183,"eps":0.007215503847285877,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.007215503847285877,"open":0.183,"prevYearClose":0.255,"prevWeekClose":0.183,"prevMonthClose":0.183,"prevQuarterClose":0.187,"fiveDayClose":0.183,"twentyDayClose":0.183,"sixtyDayClose":0.187},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":37089288,"yearFounded":1992,"employeeNum":1152,"address":"Hangbian Industry Area,Longhu Town,Jinjiang,Fujian Province,China","zipCode":"362241","officePhone":"86 595 8528 7788"},"stockCompanyDetail":{"websiteUrl":"http://www.3fzipper.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0214},{"period":"6month","weight":-0.2531},{"period":"1year","weight":-0.4537},{"period":"ytd","weight":-0.2824}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0157},{"period":"3month","weight":0.008},{"period":"6month","weight":0.065},{"period":"1year","weight":0.2402},{"period":"ytd","weight":0.0672}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Fuxing China Group Limited is an investment holding company. The Company is a provider of zipper products. Its segments include the Zippers, Processing, Trading and Corporate. Zippers consist of zipper chains and zipper sliders. Processing represents color dyeing of fabric tapes for zippers, electroplating services for zipper sliders and manufacturing and sales of dyed yarn. The trading segment represents trading of raw materials, including rubber thread, nylon fabric and nylon yarn. The corporate segment is involved in Group-level corporate services and treasury functions. It caters to People's Republic of China (PRC) manufacturers of apparel and footwear products, camping equipment, bags, upholstery furnishings, trading companies, as well as other zipper manufacturers in the PRC which further process into customized zipper products.","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":-0.010134},{"month":2,"riseRate":0.277778,"avgChangeRate":-0.041037},{"month":3,"riseRate":0.277778,"avgChangeRate":-0.080524},{"month":4,"riseRate":0.555556,"avgChangeRate":0.095758},{"month":5,"riseRate":0.111111,"avgChangeRate":-0.043576},{"month":6,"riseRate":0.5,"avgChangeRate":0.039257},{"month":7,"riseRate":0.352941,"avgChangeRate":0.04484},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.021754},{"month":9,"riseRate":0.235294,"avgChangeRate":-0.02982},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.032357},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.023672},{"month":12,"riseRate":0.555556,"avgChangeRate":0.072908}],"exchange":"SGX","name":"Fuxing China","nameEN":"Fuxing China"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AWK.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWK.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWK.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWK.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWK.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWK.SI","date":"2025-06-25","current":52.82875,"percent":0.997099,"low":-4.453155,"twenty":-1.33335,"median":0.803493,"eighty":1.95246,"high":52.95735,"avg":2.855532,"sd":8.511467,"marketCap":6579845},"quantilePoints":[{"date":"2020-06-26","current":-1.362117,"twenty":-2.760652,"median":-0.196366,"eighty":2.988176,"marketCap":10495317},{"date":"2020-07-03","current":-1.359844,"twenty":-2.760652,"median":-0.196521,"eighty":2.988176,"marketCap":10495317},{"date":"2020-07-10","current":-1.350203,"twenty":4.570584,"median":-3.497815,"eighty":-1.075924,"marketCap":10495317},{"date":"2020-07-17","current":-1.880591,"twenty":-2.760652,"median":-0.19683,"eighty":2.988176,"marketCap":14624622},{"date":"2020-07-24","current":-1.896426,"twenty":-2.760652,"median":-0.197068,"eighty":2.988176,"marketCap":14624622},{"date":"2020-07-30","current":-1.903613,"twenty":-2.760652,"median":-0.197223,"eighty":2.988176,"marketCap":14624622},{"date":"2020-08-07","current":-1.898089,"twenty":-2.761231,"median":-0.197473,"eighty":2.988228,"marketCap":14624622},{"date":"2020-08-14","current":-1.44984,"twenty":-2.761811,"median":-0.197974,"eighty":2.988281,"marketCap":11183534},{"date":"2020-08-21","current":-1.354121,"twenty":-2.761811,"median":-0.198059,"eighty":2.988281,"marketCap":11011480},{"date":"2020-08-28","current":-1.357548,"twenty":-2.761811,"median":-0.198059,"eighty":2.988281,"marketCap":11011480},{"date":"2020-09-04","current":-1.427159,"twenty":-2.761811,"median":-0.198059,"eighty":2.988281,"marketCap":11699697},{"date":"2020-09-11","current":-1.426137,"twenty":-2.761811,"median":-0.198151,"eighty":2.988281,"marketCap":11699697},{"date":"2020-09-18","current":-1.42345,"twenty":-2.761811,"median":-0.198317,"eighty":2.988281,"marketCap":11699697},{"date":"2020-09-25","current":-1.412511,"twenty":-2.761811,"median":-0.198607,"eighty":2.988281,"marketCap":11699697},{"date":"2020-10-02","current":-1.421717,"twenty":-2.761811,"median":-0.199408,"eighty":2.988281,"marketCap":11699697},{"date":"2020-10-09","current":-1.41184,"twenty":-2.761811,"median":-0.201097,"eighty":2.988281,"marketCap":11699697},{"date":"2020-10-16","current":-1.406724,"twenty":-2.761811,"median":-0.202968,"eighty":2.988281,"marketCap":11699697},{"date":"2020-10-23","current":-1.404467,"twenty":-2.761811,"median":-0.984493,"eighty":2.988281,"marketCap":11699697},{"date":"2020-10-30","current":-1.39852,"twenty":-2.761811,"median":-0.987823,"eighty":2.988281,"marketCap":11699697},{"date":"2020-11-06","current":-1.400567,"twenty":-2.761811,"median":-0.990498,"eighty":2.988281,"marketCap":11699697},{"date":"2020-11-13","current":-1.439578,"twenty":-2.761811,"median":-0.991885,"eighty":2.988281,"marketCap":12043806},{"date":"2020-11-20","current":-1.127954,"twenty":-2.761811,"median":-1.059584,"eighty":2.988281,"marketCap":9462990},{"date":"2020-11-27","current":-1.135067,"twenty":-2.761811,"median":-1.061196,"eighty":2.988281,"marketCap":9462990},{"date":"2020-12-04","current":-1.130395,"twenty":-2.761811,"median":-1.062349,"eighty":2.988281,"marketCap":9462990},{"date":"2020-12-11","current":-1.335931,"twenty":-2.761811,"median":-1.064195,"eighty":2.988281,"marketCap":11183534},{"date":"2020-12-24","current":-1.340649,"twenty":-2.762898,"median":-1.067796,"eighty":2.992134,"marketCap":11183534},{"date":"2020-12-30","current":-1.344619,"twenty":-2.768342,"median":-1.067994,"eighty":2.992406,"marketCap":11183534},{"date":"2021-01-08","current":-1.34721,"twenty":-2.777144,"median":-1.07065,"eighty":2.992848,"marketCap":11183534},{"date":"2021-01-15","current":-1.32986,"twenty":-2.777144,"median":-1.072425,"eighty":2.992848,"marketCap":11183534},{"date":"2021-01-22","current":-1.331632,"twenty":-2.777144,"median":-1.075661,"eighty":2.992848,"marketCap":11183534},{"date":"2021-01-29","current":-1.320381,"twenty":-2.777144,"median":-1.084837,"eighty":2.992848,"marketCap":11183534},{"date":"2021-02-05","current":-1.321575,"twenty":-2.779537,"median":-1.086588,"eighty":2.992923,"marketCap":11183534},{"date":"2021-02-11","current":-1.329799,"twenty":-2.779537,"median":-1.087868,"eighty":2.992923,"marketCap":11183534},{"date":"2021-02-19","current":-1.330994,"twenty":-2.780522,"median":-1.090853,"eighty":2.992948,"marketCap":11183534},{"date":"2021-02-26","current":-1.324847,"twenty":-2.780522,"median":-1.092325,"eighty":2.992948,"marketCap":11183534},{"date":"2021-03-05","current":-0.365109,"twenty":-2.781506,"median":-1.092372,"eighty":2.992974,"marketCap":11183534},{"date":"2021-03-12","current":-0.365728,"twenty":-2.781506,"median":-1.092372,"eighty":2.992974,"marketCap":11183534},{"date":"2021-03-19","current":-0.366275,"twenty":-2.782491,"median":-1.092373,"eighty":2.993,"marketCap":11183534},{"date":"2021-03-26","current":-0.372764,"twenty":-2.782491,"median":-1.092373,"eighty":2.993,"marketCap":11355589},{"date":"2021-04-01","current":-0.374523,"twenty":-2.782513,"median":-1.092375,"eighty":2.993065,"marketCap":11355589},{"date":"2021-04-09","current":-0.454482,"twenty":-2.782535,"median":-1.092389,"eighty":2.993131,"marketCap":13764350},{"date":"2021-04-16","current":-0.397561,"twenty":-2.782535,"median":-1.092389,"eighty":2.993131,"marketCap":12043806},{"date":"2021-04-23","current":-0.420698,"twenty":-2.782535,"median":-1.092389,"eighty":2.993131,"marketCap":12732024},{"date":"2021-04-30","current":-0.419723,"twenty":-2.782535,"median":-1.092389,"eighty":2.993131,"marketCap":12732024},{"date":"2021-05-07","current":-0.381044,"twenty":-2.782558,"median":-1.092404,"eighty":2.992848,"marketCap":11699697},{"date":"2021-05-14","current":-0.381612,"twenty":-2.78258,"median":-1.092426,"eighty":2.99286,"marketCap":11699697},{"date":"2021-05-21","current":-0.384611,"twenty":-2.78258,"median":-1.092426,"eighty":2.99286,"marketCap":11785725},{"date":"2021-05-28","current":-0.380382,"twenty":-2.782726,"median":-1.092793,"eighty":2.992897,"marketCap":11699697},{"date":"2021-06-04","current":-0.38161,"twenty":-2.78285,"median":-1.093137,"eighty":2.992923,"marketCap":11699697},{"date":"2021-06-10","current":-0.437466,"twenty":-2.78285,"median":-1.093137,"eighty":2.992923,"marketCap":13420241},{"date":"2021-06-18","current":-0.435521,"twenty":-2.783098,"median":-1.093171,"eighty":2.992974,"marketCap":13420241},{"date":"2021-06-25","current":-0.436606,"twenty":-2.783098,"median":-1.093171,"eighty":2.992974,"marketCap":13420241},{"date":"2021-07-01","current":-0.43481,"twenty":-2.783222,"median":-1.094094,"eighty":2.993,"marketCap":13420241},{"date":"2021-07-08","current":-0.43482,"twenty":-2.783297,"median":-1.095478,"eighty":2.993131,"marketCap":13420241},{"date":"2021-07-16","current":-0.432975,"twenty":-2.783335,"median":-1.095939,"eighty":2.993196,"marketCap":13420241},{"date":"2021-07-23","current":-0.431957,"twenty":-2.783372,"median":-1.095981,"eighty":2.993262,"marketCap":13420241},{"date":"2021-07-30","current":-0.43252,"twenty":-2.783372,"median":-1.095981,"eighty":2.993262,"marketCap":13420241},{"date":"2021-08-05","current":-0.433686,"twenty":-2.78341,"median":-1.096022,"eighty":2.992814,"marketCap":13420241},{"date":"2021-08-13","current":-0.433264,"twenty":-2.783427,"median":-1.096519,"eighty":2.984405,"marketCap":13420241},{"date":"2021-08-20","current":-0.44902,"twenty":-2.783438,"median":-1.097031,"eighty":2.97928,"marketCap":13936404},{"date":"2021-08-27","current":-0.479289,"twenty":-2.784431,"median":-1.0975,"eighty":2.976514,"marketCap":13850377},{"date":"2021-09-03","current":-0.487815,"twenty":-2.785424,"median":-1.098067,"eighty":2.975123,"marketCap":14022431},{"date":"2021-09-10","current":-0.487994,"twenty":-2.785424,"median":-1.098067,"eighty":2.973575,"marketCap":14022431},{"date":"2021-09-17","current":-0.486739,"twenty":-2.785424,"median":-1.098067,"eighty":2.972521,"marketCap":14022431},{"date":"2021-09-24","current":-0.484525,"twenty":-2.78592,"median":-1.098205,"eighty":2.971355,"marketCap":14022431},{"date":"2021-10-01","current":-0.482315,"twenty":-2.78592,"median":-1.098205,"eighty":2.970972,"marketCap":14022431},{"date":"2021-10-07","current":-0.455193,"twenty":-2.786007,"median":-1.098397,"eighty":2.96978,"marketCap":13248187},{"date":"2021-10-15","current":-0.457669,"twenty":-2.78618,"median":-1.098749,"eighty":2.968187,"marketCap":13248187},{"date":"2021-10-22","current":-0.453846,"twenty":-2.786266,"median":-1.098909,"eighty":2.967327,"marketCap":13248187},{"date":"2021-10-29","current":-0.467823,"twenty":-2.786266,"median":-1.098909,"eighty":2.966209,"marketCap":13592296},{"date":"2021-11-05","current":-0.465613,"twenty":-2.788715,"median":-1.099365,"eighty":2.965117,"marketCap":13592296},{"date":"2021-11-12","current":-0.464093,"twenty":-2.788715,"median":-1.099365,"eighty":2.964247,"marketCap":13592296},{"date":"2021-11-19","current":-0.462256,"twenty":-2.788715,"median":-1.099365,"eighty":2.96296,"marketCap":13592296},{"date":"2021-11-26","current":-0.459572,"twenty":-2.788715,"median":-1.099365,"eighty":2.961904,"marketCap":13592296},{"date":"2021-12-03","current":-0.458561,"twenty":-2.788715,"median":-1.099365,"eighty":2.95934,"marketCap":13592296},{"date":"2021-12-10","current":-0.458723,"twenty":-2.788715,"median":-1.099365,"eighty":2.954591,"marketCap":13592296},{"date":"2021-12-17","current":-0.459563,"twenty":-2.788715,"median":-1.099365,"eighty":2.933031,"marketCap":13592296},{"date":"2021-12-24","current":-0.461315,"twenty":-2.788715,"median":-1.099365,"eighty":2.925953,"marketCap":13592296},{"date":"2021-12-31","current":-0.4649,"twenty":-2.788715,"median":-1.099365,"eighty":2.921818,"marketCap":13592296},{"date":"2022-01-07","current":-0.468017,"twenty":-2.788715,"median":-1.099365,"eighty":2.915831,"marketCap":13764350},{"date":"2022-01-14","current":-0.498959,"twenty":-2.788715,"median":-1.099365,"eighty":2.913928,"marketCap":14624622},{"date":"2022-01-21","current":-0.499131,"twenty":-2.788715,"median":-1.099365,"eighty":2.911489,"marketCap":14624622},{"date":"2022-01-28","current":-0.496746,"twenty":-2.788715,"median":-1.099365,"eighty":2.910207,"marketCap":14624622},{"date":"2022-02-04","current":-0.500323,"twenty":-2.79344,"median":-1.099406,"eighty":2.90742,"marketCap":14624622},{"date":"2022-02-11","current":-0.501533,"twenty":-2.79344,"median":-1.099406,"eighty":2.905387,"marketCap":14624622},{"date":"2022-02-18","current":-0.497615,"twenty":-2.79344,"median":-1.099406,"eighty":2.900764,"marketCap":14624622},{"date":"2022-02-25","current":-0.493235,"twenty":-2.79344,"median":-1.099406,"eighty":2.891406,"marketCap":14624622},{"date":"2022-03-04","current":1.175974,"twenty":-2.79344,"median":-1.099406,"eighty":2.888428,"marketCap":14624622},{"date":"2022-03-11","current":1.17666,"twenty":-2.79344,"median":-1.099406,"eighty":2.88621,"marketCap":14624622},{"date":"2022-03-18","current":1.032764,"twenty":-2.79344,"median":-1.099406,"eighty":2.882704,"marketCap":12732024},{"date":"2022-03-25","current":1.031694,"twenty":-2.79344,"median":-1.099406,"eighty":2.876862,"marketCap":12732024},{"date":"2022-04-01","current":1.032598,"twenty":-2.79344,"median":-1.099406,"eighty":2.530216,"marketCap":12732024},{"date":"2022-04-08","current":1.028256,"twenty":-2.79344,"median":-1.099406,"eighty":2.302269,"marketCap":12732024},{"date":"2022-04-14","current":1.02764,"twenty":-2.783427,"median":-1.09859,"eighty":1.998652,"marketCap":12732024},{"date":"2022-04-22","current":1.04228,"twenty":-2.773787,"median":-1.096035,"eighty":2.001285,"marketCap":12732024},{"date":"2022-04-29","current":1.052234,"twenty":-1.902216,"median":-1.092793,"eighty":2.001285,"marketCap":12732024},{"date":"2022-05-06","current":1.056238,"twenty":-1.896465,"median":-1.092325,"eighty":2.103369,"marketCap":12732024},{"date":"2022-05-13","current":1.070632,"twenty":-1.891444,"median":-1.090853,"eighty":2.103369,"marketCap":12732024},{"date":"2022-05-20","current":1.027669,"twenty":-1.879926,"median":-1.087988,"eighty":2.202819,"marketCap":12215860},{"date":"2022-05-27","current":1.035851,"twenty":-1.766407,"median":-1.086588,"eighty":2.202819,"marketCap":12215860},{"date":"2022-06-03","current":1.025061,"twenty":-1.763639,"median":-1.084467,"eighty":2.202819,"marketCap":12215860},{"date":"2022-06-10","current":1.021101,"twenty":-1.757765,"median":-1.074992,"eighty":2.202819,"marketCap":12215860},{"date":"2022-06-17","current":1.022053,"twenty":-1.753333,"median":-1.07205,"eighty":2.202819,"marketCap":12215860},{"date":"2022-06-24","current":1.056332,"twenty":-1.744843,"median":-1.068967,"eighty":2.202819,"marketCap":12215860},{"date":"2022-07-01","current":1.055224,"twenty":-1.442228,"median":-1.067796,"eighty":2.202819,"marketCap":12215860},{"date":"2022-07-08","current":1.048472,"twenty":-1.437007,"median":-1.065084,"eighty":2.202819,"marketCap":12215860},{"date":"2022-07-15","current":1.246451,"twenty":-1.429415,"median":-1.062811,"eighty":2.302269,"marketCap":14452567},{"date":"2022-07-22","current":1.22953,"twenty":-1.42651,"median":-1.061442,"eighty":2.302269,"marketCap":14108459},{"date":"2022-07-29","current":1.236518,"twenty":-1.424932,"median":-1.060799,"eighty":2.302269,"marketCap":14108459},{"date":"2022-08-05","current":1.270661,"twenty":-1.421539,"median":-0.992951,"eighty":2.302269,"marketCap":14452567},{"date":"2022-08-19","current":1.026924,"twenty":-1.416277,"median":-0.990914,"eighty":2.51708,"marketCap":14452567},{"date":"2022-08-22","current":1.026924,"twenty":-1.415672,"median":-0.990498,"eighty":2.51708,"marketCap":14452567},{"date":"2022-09-12","current":0.936837,"twenty":-1.40496,"median":-0.985696,"eighty":2.528679,"marketCap":13076132},{"date":"2022-09-23","current":0.894064,"twenty":-1.398929,"median":-0.741274,"eighty":2.533362,"marketCap":12387915},{"date":"2022-09-30","current":0.889719,"twenty":-1.387069,"median":-0.500682,"eighty":2.533362,"marketCap":12387915},{"date":"2022-10-07","current":0.782084,"twenty":-1.378057,"median":-0.49927,"eighty":2.533362,"marketCap":10839425},{"date":"2022-10-14","current":0.784947,"twenty":-1.36561,"median":-0.498505,"eighty":2.533362,"marketCap":10839425},{"date":"2022-10-21","current":0.797257,"twenty":-1.364498,"median":-0.498084,"eighty":2.533362,"marketCap":10839425},{"date":"2022-10-28","current":0.806436,"twenty":-1.362192,"median":-0.497407,"eighty":2.535485,"marketCap":10839425},{"date":"2022-11-04","current":0.805709,"twenty":-1.360206,"median":-0.493235,"eighty":2.535485,"marketCap":10839425},{"date":"2022-11-11","current":0.815659,"twenty":-1.357589,"median":-0.487994,"eighty":2.535485,"marketCap":10839425},{"date":"2022-11-18","current":0.814704,"twenty":-1.35379,"median":-0.48699,"eighty":2.535485,"marketCap":10839425},{"date":"2022-11-25","current":0.815537,"twenty":-1.350499,"median":-0.486424,"eighty":2.535485,"marketCap":10839425},{"date":"2022-12-02","current":0.815508,"twenty":-1.343274,"median":-0.484105,"eighty":2.535485,"marketCap":10839425},{"date":"2022-12-09","current":0.807493,"twenty":-1.336273,"median":-0.481951,"eighty":2.535485,"marketCap":10839425},{"date":"2022-12-16","current":0.804958,"twenty":-1.333483,"median":-0.479289,"eighty":2.53973,"marketCap":10839425},{"date":"2022-12-23","current":0.809897,"twenty":-1.331523,"median":-0.468169,"eighty":2.53973,"marketCap":10839425},{"date":"2022-12-30","current":0.811842,"twenty":-1.330348,"median":-0.467176,"eighty":2.541852,"marketCap":10839425},{"date":"2023-01-06","current":0.80224,"twenty":-1.329441,"median":-0.466213,"eighty":2.544285,"marketCap":10839425},{"date":"2023-01-13","current":0.797363,"twenty":-1.32603,"median":-0.464731,"eighty":2.546718,"marketCap":10839425},{"date":"2023-01-20","current":0.802887,"twenty":-1.320859,"median":-0.463366,"eighty":2.546718,"marketCap":10839425},{"date":"2023-01-27","current":0.810381,"twenty":-1.305114,"median":-0.46209,"eighty":2.551585,"marketCap":10839425},{"date":"2023-02-03","current":0.806595,"twenty":-1.301185,"median":-0.461122,"eighty":2.551585,"marketCap":10839425},{"date":"2023-02-10","current":0.803869,"twenty":-1.297033,"median":-0.460041,"eighty":2.554018,"marketCap":10839425},{"date":"2023-02-17","current":0.805536,"twenty":-1.282738,"median":-0.459025,"eighty":2.554018,"marketCap":10839425},{"date":"2023-02-24","current":0.832493,"twenty":-1.273777,"median":-0.457963,"eighty":2.554018,"marketCap":11183534},{"date":"2023-03-03","current":2.153469,"twenty":-1.266518,"median":-0.457624,"eighty":2.66668,"marketCap":11183534},{"date":"2023-03-07","current":2.164042,"twenty":2.151325,"median":2.153469,"eighty":2.159813,"marketCap":11183534},{"date":"2023-03-17","current":1.853515,"twenty":-1.246573,"median":-0.456324,"eighty":2.84371,"marketCap":9635045},{"date":"2023-03-24","current":1.864256,"twenty":-1.24175,"median":-0.455108,"eighty":2.84371,"marketCap":9635045},{"date":"2023-03-31","current":1.872187,"twenty":-1.239232,"median":-0.45416,"eighty":2.84371,"marketCap":9635045},{"date":"2023-04-06","current":1.875417,"twenty":-1.238331,"median":-0.453292,"eighty":2.84371,"marketCap":9635045},{"date":"2023-04-14","current":1.880694,"twenty":-1.236105,"median":-0.437877,"eighty":2.851747,"marketCap":9635045},{"date":"2023-04-21","current":2.034435,"twenty":-1.236105,"median":-0.436223,"eighty":2.851747,"marketCap":10495317},{"date":"2023-04-28","current":2.043602,"twenty":-1.235819,"median":-0.435688,"eighty":2.859785,"marketCap":10495317},{"date":"2023-05-05","current":1.899658,"twenty":-1.235288,"median":-0.434766,"eighty":2.867822,"marketCap":9721072},{"date":"2023-05-12","current":1.905651,"twenty":-1.234583,"median":-0.433399,"eighty":2.867822,"marketCap":9721072},{"date":"2023-05-19","current":1.906791,"twenty":-1.225537,"median":-0.432947,"eighty":2.87586,"marketCap":9721072},{"date":"2023-05-26","current":1.907334,"twenty":-1.22074,"median":-0.43171,"eighty":2.876194,"marketCap":9721072},{"date":"2023-06-01","current":1.912143,"twenty":-1.219046,"median":-0.425189,"eighty":2.876194,"marketCap":9721072},{"date":"2023-06-09","current":1.932622,"twenty":-1.219243,"median":-0.420323,"eighty":2.876862,"marketCap":9721072},{"date":"2023-06-16","current":1.947623,"twenty":-1.219243,"median":-0.419787,"eighty":2.876862,"marketCap":9721072},{"date":"2023-06-23","current":1.950193,"twenty":-1.218625,"median":-0.397561,"eighty":2.877196,"marketCap":9721072},{"date":"2023-06-30","current":0.933993,"twenty":-1.217496,"median":-0.38457,"eighty":2.87753,"marketCap":4645468},{"date":"2023-07-07","current":0.864418,"twenty":-1.199004,"median":-0.382857,"eighty":2.87753,"marketCap":4301359},{"date":"2023-07-14","current":0.855799,"twenty":-1.174314,"median":-0.381612,"eighty":2.877713,"marketCap":4215332},{"date":"2023-07-21","current":1.153045,"twenty":-1.171136,"median":-0.381161,"eighty":2.877897,"marketCap":5677794},{"date":"2023-07-28","current":1.220282,"twenty":-1.170364,"median":-0.380679,"eighty":2.878264,"marketCap":6021903},{"date":"2023-08-04","current":1.209367,"twenty":-1.168253,"median":-0.372764,"eighty":2.878447,"marketCap":6021903},{"date":"2023-08-11","current":1.211983,"twenty":-1.141595,"median":-0.36749,"eighty":2.878455,"marketCap":6021903},{"date":"2023-08-18","current":9.210155,"twenty":-1.133074,"median":-0.366206,"eighty":2.883637,"marketCap":6021903},{"date":"2023-08-23","current":9.16087,"twenty":-1.132493,"median":-0.365711,"eighty":2.884499,"marketCap":6021903},{"date":"2023-09-11","current":13.191692,"twenty":-1.12875,"median":0.207902,"eighty":2.886476,"marketCap":8602719},{"date":"2023-09-25","current":14.45318,"twenty":-1.10977,"median":0.783594,"eighty":2.887975,"marketCap":9462990},{"date":"2023-10-09","current":10.494156,"twenty":-1.099834,"median":0.795238,"eighty":2.888532,"marketCap":6882175},{"date":"2023-10-30","current":10.48403,"twenty":-1.095386,"median":0.800988,"eighty":2.891336,"marketCap":6882175},{"date":"2023-11-27","current":9.81519,"twenty":-1.092297,"median":0.803869,"eighty":2.900313,"marketCap":6452039},{"date":"2024-01-15","current":6.574271,"twenty":-1.095017,"median":0.806348,"eighty":2.905636,"marketCap":4301359},{"date":"2024-01-22","current":6.575149,"twenty":-1.095755,"median":0.806522,"eighty":2.907075,"marketCap":4301359},{"date":"2024-03-15","current":-1.35998,"twenty":-0.991239,"median":0.810821,"eighty":2.910635,"marketCap":3441087},{"date":"2024-03-22","current":-1.292019,"twenty":-0.991239,"median":0.810821,"eighty":2.910635,"marketCap":3286238},{"date":"2024-03-28","current":-1.29271,"twenty":-0.991239,"median":0.810821,"eighty":2.910635,"marketCap":3286238},{"date":"2024-04-05","current":-2.72585,"twenty":-0.990924,"median":0.810844,"eighty":2.910759,"marketCap":6913957},{"date":"2024-04-12","current":3.328794,"twenty":-0.991503,"median":0.810381,"eighty":2.908625,"marketCap":6913957},{"date":"2024-04-19","current":-3.009254,"twenty":-0.993234,"median":0.809304,"eighty":2.907078,"marketCap":6241767},{"date":"2024-04-26","current":-3.059086,"twenty":-1.107806,"median":0.807761,"eighty":2.905274,"marketCap":6337794},{"date":"2024-05-03","current":-3.062225,"twenty":-1.113314,"median":0.806588,"eighty":2.900313,"marketCap":6337794},{"date":"2024-05-10","current":-3.064526,"twenty":-1.128776,"median":0.806337,"eighty":2.891267,"marketCap":6337794},{"date":"2024-05-17","current":-3.081659,"twenty":-1.130512,"median":0.80597,"eighty":2.891267,"marketCap":6337794},{"date":"2024-05-24","current":-3.032097,"twenty":-1.132835,"median":0.805536,"eighty":2.891336,"marketCap":6241767},{"date":"2024-05-31","current":-3.036257,"twenty":-1.23021,"median":0.804958,"eighty":2.891336,"marketCap":6241767},{"date":"2024-06-07","current":-4.215037,"twenty":-1.291994,"median":0.803061,"eighty":2.886606,"marketCap":8642447},{"date":"2024-06-14","current":-3.133174,"twenty":-1.29455,"median":0.80224,"eighty":2.529703,"marketCap":6433821},{"date":"2024-06-21","current":-3.127097,"twenty":-1.321097,"median":0.800123,"eighty":2.366318,"marketCap":6433821},{"date":"2024-06-28","current":-4.37785,"twenty":-1.326622,"median":0.797281,"eighty":2.045481,"marketCap":9026555},{"date":"2024-07-05","current":-3.137883,"twenty":-1.32962,"median":0.788239,"eighty":2.034435,"marketCap":6433821},{"date":"2024-07-12","current":-3.152735,"twenty":-1.330562,"median":0.781742,"eighty":1.951787,"marketCap":6433821},{"date":"2024-07-19","current":-3.153819,"twenty":-1.331903,"median":-0.365082,"eighty":1.945129,"marketCap":6433821},{"date":"2024-07-26","current":-3.139667,"twenty":-1.333643,"median":-0.365711,"eighty":1.931567,"marketCap":6433821},{"date":"2024-08-02","current":-4.431123,"twenty":-1.338525,"median":-0.367244,"eighty":1.911227,"marketCap":9026555},{"date":"2024-08-08","current":-4.410576,"twenty":-1.343722,"median":-0.372021,"eighty":1.907117,"marketCap":9026555},{"date":"2024-08-16","current":15.968948,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":9026555},{"date":"2024-08-23","current":14.358738,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":8086555},{"date":"2024-08-30","current":14.334246,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":8086555},{"date":"2024-09-06","current":18.309761,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":10323262},{"date":"2024-09-13","current":18.338622,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":10323262},{"date":"2024-09-20","current":7.656961,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":4301359},{"date":"2024-09-27","current":7.650736,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":4301359},{"date":"2024-10-04","current":7.590405,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":4301359},{"date":"2024-10-11","current":7.736186,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":4387386},{"date":"2024-10-18","current":6.37868,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3613141},{"date":"2024-10-25","current":6.647101,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3785196},{"date":"2024-11-01","current":4.97542,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":2838897},{"date":"2024-11-08","current":5.121648,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":2924924},{"date":"2024-11-15","current":2.199697,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":2924924},{"date":"2024-11-22","current":2.335042,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3096978},{"date":"2024-11-29","current":2.327321,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3096978},{"date":"2024-12-06","current":2.657705,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3527114},{"date":"2024-12-13","current":2.467232,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3286238},{"date":"2024-12-20","current":2.616673,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3527114},{"date":"2024-12-27","current":3.130351,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":4215332},{"date":"2025-01-03","current":2.3681,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":4387386},{"date":"2025-01-10","current":1.904114,"twenty":-1.347408,"median":-0.372764,"eighty":1.905644,"marketCap":3527114},{"date":"2025-01-17","current":1.852212,"twenty":-1.347408,"median":-0.372764,"eighty":1.902647,"marketCap":3423882},{"date":"2025-01-24","current":1.866158,"twenty":-1.347408,"median":-0.372764,"eighty":1.893145,"marketCap":3423882},{"date":"2025-01-31","current":1.875661,"twenty":-1.347458,"median":-0.373274,"eighty":1.877072,"marketCap":3423882},{"date":"2025-02-07","current":1.797726,"twenty":-1.347458,"median":-0.373274,"eighty":1.873865,"marketCap":3286238},{"date":"2025-02-14","current":1.791692,"twenty":-1.347458,"median":-0.373274,"eighty":1.869841,"marketCap":3286238},{"date":"2025-02-21","current":1.809204,"twenty":-1.347458,"median":-0.373274,"eighty":1.867401,"marketCap":3269033},{"date":"2025-02-28","current":1.793544,"twenty":-1.347458,"median":-0.373274,"eighty":1.864256,"marketCap":3269033},{"date":"2025-03-07","current":25.539374,"twenty":-1.347627,"median":-0.373785,"eighty":1.861394,"marketCap":3269033},{"date":"2025-03-14","current":25.045707,"twenty":-1.347627,"median":-0.373785,"eighty":1.861394,"marketCap":3217416},{"date":"2025-03-21","current":25.050016,"twenty":-1.347627,"median":-0.373785,"eighty":1.861394,"marketCap":3217416},{"date":"2025-03-28","current":25.054953,"twenty":-1.347627,"median":-0.373785,"eighty":1.864256,"marketCap":3217416},{"date":"2025-04-04","current":25.329748,"twenty":-1.347795,"median":-0.373911,"eighty":1.867052,"marketCap":3234622},{"date":"2025-04-11","current":26.447761,"twenty":-1.347627,"median":-0.373785,"eighty":1.869841,"marketCap":3355060},{"date":"2025-04-17","current":26.746628,"twenty":-1.347627,"median":-0.372461,"eighty":1.87234,"marketCap":3355060},{"date":"2025-04-25","current":26.696512,"twenty":-1.347795,"median":-0.367244,"eighty":1.875515,"marketCap":3355060},{"date":"2025-05-02","current":26.647198,"twenty":-1.347795,"median":-0.365932,"eighty":1.881899,"marketCap":3355060},{"date":"2025-05-09","current":30.231437,"twenty":-1.347627,"median":-0.365139,"eighty":1.900114,"marketCap":3785196},{"date":"2025-05-16","current":25.047013,"twenty":-1.347795,"median":0.780467,"eighty":1.904181,"marketCap":3148595},{"date":"2025-05-23","current":25.171226,"twenty":-1.347795,"median":0.783929,"eighty":1.90586,"marketCap":3148595},{"date":"2025-05-30","current":25.191645,"twenty":-1.347627,"median":0.794191,"eighty":1.908568,"marketCap":3148595},{"date":"2025-06-06","current":25.167072,"twenty":-1.347627,"median":0.797808,"eighty":1.925528,"marketCap":3148595},{"date":"2025-06-13","current":52.847935,"twenty":-1.340331,"median":0.80141,"eighty":1.934726,"marketCap":6579845},{"date":"2025-06-20","current":52.562049,"twenty":-1.334621,"median":0.802898,"eighty":1.950023,"marketCap":6579845},{"date":"2025-06-25","current":52.82875,"twenty":-1.33335,"median":0.803493,"eighty":1.95246,"marketCap":6579845}],"updateTime":1750932255781}}}