US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Water

139.65

-1.3000-0.92%

Post-market: 139.650.00000.00%19:18 EDT

Volume:1.11M

Turnover:155.42M

Market Cap:27.23B

PE:25.44

High:141.17

Open:139.77

Low:139.19

Close:140.95

Loading ...

Overview Company News Filings

Melissa K. Wikle, SVP and Chief Accounting Officer, Reports Disposal of Common Shares of American Water Works Co. Inc

American Water Works Co. Stock Outperforms Competitors On Strong Trading Day

Pennsylvania American Water Completes Acquisition of Audubon Water Company, Ensuring Infrastructure Upgrades and Reliable Service

JPMorgan Adjusts American Water Works Price Target to $142 From $140

MT Newswires Live

American Water Works Co. Stock Outperforms Competitors Despite Losses On The Day

American Water Works Co. Stock Outperforms Competitors On Strong Trading Day

Water Quality Reports Show Excellent Results for California American Water Customers

California American Water Adds 15 Water Connections Through Mesa Del Sol System Acquisition

Iowa Utilities Commission Approves Rate Increase for American Water

American Water Works Co. Stock Underperforms Thursday When Compared To Competitors

Iowa American Water grants new rates

Iowa American Water Granted New Rates by Iowa Utilities Commission

Sector Update: Energy Stocks Mixed Late Afternoon

MT Newswires Live

American Water Works' Subsidiary Acquires Mesa Del Sol Water System

American Water Says Court Denies Requests to Overturn Unit's Coastal Development Permits

MT Newswires Live

California American Water Expands Reach with Acquisition of Mesa Del Sol Water System

Birchtech Corp. to Showcase Water Treatment Innovations at American Water Works Association Annual Conference

Valuation Concerns and Strategic Challenges Lead to Sell Rating for American Water

American Water Announces Acquisition of Nexus Assets

BRIEF-American Water Agrees To Purchase Nexus Water Group Systems In Eight States

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","market":"US","secType":"STK","nameCN":"American Water","latestPrice":139.65,"timestamp":1753905600000,"preClose":140.95,"halted":0,"volume":1109006,"hourTrading":{"tag":"盘后","latestPrice":139.65,"preClose":139.65,"latestTime":"19:18 EDT","volume":48055,"amount":6710457.4674,"timestamp":1753917483586},"delay":0,"floatShares":194586236,"shares":195011615,"eps":5.49,"marketStatus":"Closed","change":-1.3,"latestTime":"07-30 16:00:00 EDT","open":139.77,"high":141.17,"low":139.19,"amount":155421645.87,"amplitude":0.014048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.49,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1208923200000,"exchange":"NYSE","adjPreClose":140.95,"dividendRate":0.022721,"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":140.95,"latestTime":"09:18 EDT","volume":65,"amount":9122.74935,"timestamp":1753881529703},"postHourTrading":{"tag":"盘后","latestPrice":139.65,"preClose":139.65,"latestTime":"19:18 EDT","volume":48055,"amount":6710457.4674,"timestamp":1753917483586},"volumeRatio":1.015732,"impliedVol":0.2801,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","floatShares":194586236,"roa":"3.48%","roe":"10.43%","lyrEps":5.389743,"volumeRatio":1.015732,"shares":195011615,"dividePrice":3.172925,"high":141.17,"amplitude":0.014048,"preClose":140.95,"low":139.19,"week52Low":118.74,"pbRate":"2.59","psRate":"5.66","week52High":155.5,"institutionHeld":0,"latestPrice":139.65,"eps":5.49,"divideRate":0.022721,"volume":1109006,"delay":0,"ttmEps":5.49,"open":139.77,"prevYearClose":124.49,"prevWeekClose":140.32,"prevMonthClose":139.11,"prevQuarterClose":139.11,"fiveDayClose":141.88,"twentyDayClose":142.56,"sixtyDayClose":147.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540322716","title":"Melissa K. Wikle, SVP and Chief Accounting Officer, Reports Disposal of Common Shares of American Water Works Co. Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540322716","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540322716?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:40","pubTimestamp":1748900407,"startTime":"0","endTime":"0","summary":"Melissa K. Wikle, the Senior Vice President and Chief Accounting Officer, reported a disposal of common shares of American Water Works Co. Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Water Works Co. Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL7mnTQQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Melissa K. Wikle, SVP and Chief Accounting Officer, Reports Disposal of Common Shares of American Water Works Co. Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK","LU2477742899.HKD","LU1721427968.SGD","LU1917777945.USD","LU2125910179.SGD","LU0347712357.USD","LU1620156130.USD","LU2023250504.SGD","LU2125910336.SGD","LU2413666699.HKD","LU2089279066.USD","LU2413666426.HKD","BK4172","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU2211815571.USD","LU2229751404.USD","LU2506952410.USD","LU1620156213.USD","LU2413666004.HKD","LU1543694498.USD","IE00BD4GTW91.USD","LU1721428347.USD","LU1596574779.USD","BK4588","LU1974910355.USD","LU2106854487.HKD","LU1923621640.USD","LU2413665964.HKD","LU1165135440.EUR","LU2506952337.HKD","LU2543165471.USD","BK4585","LU2240825500.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2539728208","title":"American Water Works Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539728208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539728208?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:01","pubTimestamp":1748638860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  rallied 1.01% to $142.97 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.This was the stock's second consecutive day of gains.American Water Works Co. closed 8.06% short of its 52-week high of $155.50, which the company reached on April 4th.The stock outperformed some of its competitors Friday, as Essential Utilities Inc.  rose 0.31% to $38.53, American States Water Co.  rose 0.22% to $78.87, and California Water Service Group  rose 0.81% to $47.25.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2539429864","title":"Pennsylvania American Water Completes Acquisition of Audubon Water Company, Ensuring Infrastructure Upgrades and Reliable Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2539429864","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539429864?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:43","pubTimestamp":1748544193,"startTime":"0","endTime":"0","summary":"Pennsylvania American Water Completes Acquisition of Audubon Water Company, Ensuring Infrastructure Upgrades and Reliable Service. MECHANICSBURG, Pa.---- Pennsylvania American Water has successfully completed the acquisition of Audubon Water Company, a move that expands its service in Lower Providence Township, Montgomery County. This acquisition integrates approximately 2,900 customer connections into Pennsylvania American Water's existing network, positioned strategically between its Royersford and Norristown systems. The acquisition was finalized following approval from the Pennsylvania Public Utility Commission, allowing Pennsylvania American Water to adopt existing customer rates and plan future improvements. Over the next five years, the company plans to invest about $21.5 million in infrastructure upgrades, including main restorations and treatment plant enhancements. This development promises enhanced reliability and modernized service for the local community.Disclaimer: This n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL27yrdr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2539609002","title":"JPMorgan Adjusts American Water Works Price Target to $142 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2539609002","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539609002?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:59","pubTimestamp":1748541581,"startTime":"0","endTime":"0","summary":"American Water Works Company (AWK) has an average rating of Hold and mean price target of $143.64, according to analysts polled by FactSPrice: 141.82, Change: +0.95, Percent Change: +0.67","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AWK"],"gpt_icon":0},{"id":"2539401733","title":"American Water Works Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401733?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:02","pubTimestamp":1748466120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  slid 1.59% to $140.87 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.This was the stock's second consecutive day of losses.American Water Works Co. closed 9.41% short of its 52-week high of $155.50, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Essential Utilities Inc.  fell 1.83% to $38.12, American States Water Co.  fell 1.15% to $77.98, and California Water Service Group  fell 1.32% to $46.43.Trading volume  remained 610,699 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2537157356","title":"American Water Works Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157356?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:00","pubTimestamp":1748034000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  rallied 1.24% to $143.61 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.The stock's rise snapped a two-day losing streak.American Water Works Co. closed 7.65% below its 52-week high of $155.50, which the company achieved on April 4th.The stock outperformed some of its competitors Friday, as Essential Utilities Inc.  rose 0.78% to $38.86, American States Water Co.  rose 0.35% to $78.50, and California Water Service Group  rose 0.28% to $47.02.Trading volume  remained 827,975 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2537160476","title":"Water Quality Reports Show Excellent Results for California American Water Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537160476","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537160476?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:59","pubTimestamp":1748023140,"startTime":"0","endTime":"0","summary":"SAN DIEGO, May 23, 2025----California American Water published its 2024 Consumer Confidence Reports, demonstrating high-quality water service throughout its state districts. The annual reports compare California American Water’s water quality with standards established by the U.S. Environmental Protection Agency and the California State Water Resources Control Board, Division of Drinking Water.The reports also cover drinking water sources, public health information, substances detected in the water and the levels of those substances. Commonly asked questions and answers concerning drinking water are also included.The reports continue a contemporary design that features illustrated sections of common containments and simple-to-read explanations of the various technical terms within the document.\"We are pleased to announce that our 2024 reports demonstrate excellent water quality,\" said Kevin Tilden, President of California American Water. \"We hope that customers will find these reports ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/water-quality-reports-show-excellent-175900368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1596574779.USD","LU2125910336.SGD","LU2413666699.HKD","LU2506952337.HKD","LU2089279066.USD","IE00BD4GTT62.SGD","LU2543165471.USD","LU1721428933.USD","LU1923621640.USD","LU2229751404.USD","LU1721428347.USD","LU2413665964.HKD","LU1917777945.USD","LU2023250504.SGD","LU2413666426.HKD","LU2506952410.USD","IE00BD4GTV84.USD","BK4172","LU1620156213.USD","IE00BD4GTW91.USD","LU2413666004.HKD","AWK","LU2125910179.SGD","LU2477742899.HKD","LU1620156130.USD","BK4588","LU2240825500.USD","LU0347712357.USD","LU2211815571.USD","LU1165135440.EUR","BK4211","CUBI","LU1543694498.USD","LU2106854487.HKD","BK4585","LU1721427968.SGD","LU1974910355.USD"],"gpt_icon":0},{"id":"2537716042","title":"California American Water Adds 15 Water Connections Through Mesa Del Sol System Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2537716042","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537716042?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:42","pubTimestamp":1747950171,"startTime":"0","endTime":"0","summary":"On May 21, California American Water, a subsidiary of American Water Works Company Inc. , has completed its acquisition of the Mesa Del Sol water system in the Corral de Tierra area of Salinas.This acquisition adds 15 new water connections to the company's existing base of ~40,000 connections in Monterey County. It was made possible after the physical interconnection of Mesa Del Sol with California American Water's Toro Park system.This move aims to resolve long-standing water quality issues in the Mesa Del Sol area. Spencer Vartanian, Director of Operations for California American Water, stated that the company's experience in providing water service throughout the Monterey Peninsula made them a natural fit for this consolidation. The acquisition will provide Mesa Del Sol residents with access to California American Water's comprehensive services, which include a bilingual website, online billing & payment options, conservation programs, and affordability initiatives.READ NEXT: 30 Sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-american-water-adds-15-214251520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2240825500.USD","LU1917777945.USD","LU1721427968.SGD","LU1543694498.USD","LU1721428347.USD","LU2023250504.SGD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","LU1721428933.USD","LU1165135440.EUR","AWK","LU2413665964.HKD","LU2106854487.HKD","LU2125910179.SGD","LU2125910336.SGD","IE00BD4GTV84.USD","LU2543165471.USD","LU2506952337.HKD","BK4585","LU0347712357.USD","LU2211815571.USD","LU2413666004.HKD","LU1923621640.USD","BK4588","LU1974910355.USD","LU1620156213.USD","LU2413666426.HKD","LU2229751404.USD","LU1620156130.USD","LU2413666699.HKD","LU2477742899.HKD","BK4172","LU2089279066.USD","LU1596574779.USD","LU2506952410.USD"],"gpt_icon":0},{"id":"2537920371","title":"Iowa Utilities Commission Approves Rate Increase for American Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920371","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920371?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:14","pubTimestamp":1747948445,"startTime":"0","endTime":"0","summary":"American Water ( ($AWK) ) has shared an announcement. On May 21, 2025, the Iowa Utilities Commission approved a $12.7 million annualized increase i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iowa-utilities-commission-approves-rate-increase-for-american-water?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iowa-utilities-commission-approves-rate-increase-for-american-water?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2413666004.HKD","LU2211815571.USD","BK4585","LU1620156213.USD","LU2089279066.USD","LU2413665964.HKD","LU1165135440.EUR","LU1721428347.USD","BK4588","AWK","LU1596574779.USD","LU2125910336.SGD","IE00BD4GTW91.USD","LU2506952410.USD","LU2106854487.HKD","LU2240825500.USD","LU2413666426.HKD","LU1721428933.USD","LU2125910179.SGD","LU0347712357.USD","LU2413666699.HKD","BK4172","LU2543165471.USD","LU1543694498.USD","LU1620156130.USD","LU1917777945.USD","LU1974910355.USD","LU2023250504.SGD","LU1923621640.USD","LU2506952337.HKD","LU2229751404.USD","LU2477742899.HKD","LU1721427968.SGD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2537927119","title":"American Water Works Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927119?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:59","pubTimestamp":1747947540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  shed 1.14% to $141.85 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 41,859.09 and the S&P 500 Index  falling 0.04% to 5,842.01.This was the stock's second consecutive day of losses.American Water Works Co. closed 8.78% short of its 52-week high of $155.50, which the company achieved on April 4th.The stock underperformed when compared to some of its competitors Thursday, as Essential Utilities Inc.  fell 0.85% to $38.56, American States Water Co.  fell 0.26% to $78.23, and California Water Service Group  fell 1.10% to $46.89.Trading volume  remained 420,000 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2537275459","title":"Iowa American Water grants new rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2537275459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537275459?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:40","pubTimestamp":1747946425,"startTime":"0","endTime":"0","summary":"The Iowa Utilities Commission “issued an order on May 21 approving new water and wastewater rates for Iowa American Water (AWK). The company’s rate...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iowa-american-water-grants-new-rates-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iowa-american-water-grants-new-rates-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AWK","LU2477742899.HKD","LU1721427968.SGD","LU1917777945.USD","LU2125910179.SGD","LU0347712357.USD","LU1620156130.USD","LU2023250504.SGD","LU2125910336.SGD","LU2413666699.HKD","LU2089279066.USD","LU2413666426.HKD","BK4172","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU2211815571.USD","LU2229751404.USD","LU2506952410.USD","LU1620156213.USD","LU2413666004.HKD","LU1543694498.USD","IE00BD4GTW91.USD","LU1721428347.USD","LU1596574779.USD","BK4588","LU1974910355.USD","LU2106854487.HKD","LU1923621640.USD","LU2413665964.HKD","LU1165135440.EUR","LU2506952337.HKD","LU2543165471.USD","BK4585","LU2240825500.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2537422160","title":"Iowa American Water Granted New Rates by Iowa Utilities Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2537422160","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537422160?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945800,"startTime":"0","endTime":"0","summary":"Increase Driven by Over $157 Million in Infrastructure Investments. DAVENPORT, Iowa, May 22, 2025----The Iowa Utilities Commission  issued an order on May 21 approving new water and wastewater rates for Iowa American Water. The company’s rate request was filed on May 1, 2024, and was primarily driven by over $157 million in infrastructure investment in treatment and distribution system upgrades since its last rate filing.\"We are committed to making appropriate investments to continue to provide safe, clean, reliable and affordable services,\" said Brad Nielsen, President, Iowa American Water. \"Our effective capital planning and consistent focus on efficiently operating our systems keep our water and wastewater services compliant with state and federal regulations for the benefit of the customers and communities we serve in Iowa.\". Next, Iowa American Water will prepare and file rates that reflect the IUC’s Order. After review of the filing, an effective date for the new rates will be es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iowa-american-water-granted-rates-203000001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","LU1596574779.USD","LU1620156213.USD","LU1620156130.USD","LU1721428347.USD","BK4588","IE00BD4GTW91.USD","BK4585","LU2229751404.USD","LU2089279066.USD","LU1917777945.USD","LU1974910355.USD","LU2413666699.HKD","LU1721428933.USD","LU2413665964.HKD","LU2023250504.SGD","AWK","LU1165135440.EUR","LU2477742899.HKD","LU2543165471.USD","LU2413666004.HKD","BK4172","IE00BD4GTV84.USD","LU1923621640.USD","IE00BD4GTT62.SGD","LU0347712357.USD","LU2106854487.HKD","LU2240825500.USD","LU2125910336.SGD","LU2413666426.HKD","LU2125910179.SGD","LU2506952337.HKD","LU1543694498.USD","LU1721427968.SGD","LU2506952410.USD"],"gpt_icon":0},{"id":"2537245119","title":"Sector Update: Energy Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537245119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537245119?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:46","pubTimestamp":1747943179,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed late Thursday afternoon, with the NYSE Energy Sector Index adding 0.1% and the Energy Select Sector SPDR Fund (XLE) fractionally lower.The Philadelphia Oil Service Sector inde","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","BK4570","SEDG","XLE","DB","TTE","FSLR","IE00BN0W2W23.USD","LU0323240290.USD","BK4588","LU2237443895.HKD","LU0082616367.USD","BK4172","LU2125910336.SGD","LU2237443622.USD","LU2272731782.SGD","LU2129689431.USD","IE00BGHQF417.EUR","BK4596","LU2294711713.HKD","LU1721428933.USD","LU2543165471.USD","LU0320765646.SGD","LU2106854487.HKD","IE00B2PGVK34.USD","LU0323239441.USD","BP","LU2357125470.USD","LU2322448957.HKD","LU2357305700.SGD","LU2048586759.USD","LU0823434583.USD","LU2413666426.HKD","RUN","BK4561","LU1165135440.EUR","BK4551","LU2506951792.HKD","LU2506952337.HKD","AWK","LU1620156213.USD","LU2229751404.USD","LU1620156130.USD","LU0823421416.USD","LU2129689514.USD","LU0154245673.USD","ENPH","LU2211814178.USD","IE00BN0W2T93.GBP","LU0823414478.USD"],"gpt_icon":1},{"id":"2537478160","title":"American Water Works' Subsidiary Acquires Mesa Del Sol Water System","url":"https://stock-news.laohu8.com/highlight/detail?id=2537478160","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537478160?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:27","pubTimestamp":1747916820,"startTime":"0","endTime":"0","summary":"American Water Works’ AWK subsidiary, California American Water, has completed its acquisition of the Mesa Del Sol water system in the Corral de Tierra area of Salinas. The acquisition adds 15 new water connections to the company’s current customer base, which already includes approximately 40,000 connections on the Monterey Peninsula and other parts of Monterey County.The system was acquired after an effort to physically connect the Mesa del Sol system to the Toro Park system of California American Water in order to address Mesa Del Sol's water quality issues. As a result of this acquisition, residents of Mesa Del Sol will get access to California American Water's industry knowledge and experience. The new customers will now have access to a bilingual website and information, online billing and payment, conservation services and affordability programs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-water-works-subsidiary-acquires-122700858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909593.SGD","LU2125910336.SGD","IE00BD4GTT62.SGD","LU1721428347.USD","LU1721427968.SGD","CWT","LU1721428933.USD","LU2506952337.HKD","LU2477742899.HKD","LU1543694498.USD","LU1917777945.USD","AWK","IE00BD4GTW91.USD","LU1974910355.USD","LU2413666004.HKD","MSEX","LU2125909247.SGD","BK4585","LU1620156130.USD","BK4172","LU2229751404.USD","LU2106854487.HKD","LU2023250504.SGD","LU1620156213.USD","LU1923621640.USD","LU2211815571.USD","LU2413665964.HKD","LU1165135440.EUR","LU2413666426.HKD","LU0347712357.USD","LU1923622614.USD","LU2125910179.SGD","LU1596574779.USD","LU2543165471.USD","WTRG","BK4588","LU2506952410.USD","LU2413666699.HKD","LU2240825500.USD","IE00BD4GTV84.USD","LU2089279066.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2537954151","title":"American Water Says Court Denies Requests to Overturn Unit's Coastal Development Permits","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954151","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954151?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:24","pubTimestamp":1747862668,"startTime":"0","endTime":"0","summary":"American Water Works (AWK) said Wednesday that the Monterey County Superior Court last week denied requests to overturn coastal development permits granted in 2022 by the California Coastal Commission","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1917777945.USD","LU1620156213.USD","LU1974910355.USD","LU2477742899.HKD","LU1923621640.USD","LU1721428347.USD","LU2240825500.USD","LU2413666699.HKD","BK4585","AWK","LU2229751404.USD","LU2413666426.HKD","LU2125910336.SGD","LU2023250504.SGD","LU1596574779.USD","IE00BD4GTV84.USD","LU2089279066.USD","LU2413666004.HKD","LU2543165471.USD","LU2211815571.USD","LU2106854487.HKD","LU2506952410.USD","IE00BD4GTW91.USD","BK4172","LU1721427968.SGD","LU1543694498.USD","LU1620156130.USD","IE00BD4GTT62.SGD","LU2125910179.SGD","LU1165135440.EUR","LU2413665964.HKD","LU1721428933.USD","BK4588","LU0347712357.USD","LU2506952337.HKD"],"gpt_icon":0},{"id":"2537959349","title":"California American Water Expands Reach with Acquisition of Mesa Del Sol Water System","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959349","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959349?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:12","pubTimestamp":1747858332,"startTime":"0","endTime":"0","summary":"California American Water, a subsidiary of American Water Works Co. Inc., has completed the acquisition of the Mesa Del Sol water system, located in the Corral de Tierra area of Salinas. This acquisition follows a successful project to interconnect the Mesa Del Sol system with California American Water's Toro Park system, addressing water quality challenges in the area. The addition brings 15 new water connections to the company's network, expanding their service coverage, which already includes around 40,000 connections across the Monterey Peninsula and other parts of Monterey County. Residents of Mesa Del Sol will now benefit from California American Water's expertise, with access to enhanced services such as a bilingual website, online billing, and conservation programs.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL3M8PZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1543694498.USD","LU2211815571.USD","LU2229751404.USD","LU2240825500.USD","LU2089279066.USD","LU2125910179.SGD","IE00BD4GTW91.USD","LU2413666004.HKD","LU2023250504.SGD","LU1721427968.SGD","AWK","BK4585","LU2506952337.HKD","LU1721428933.USD","LU2106854487.HKD","LU1923621640.USD","LU1721428347.USD","LU1620156213.USD","BK4172","LU2413666426.HKD","IE00BD4GTT62.SGD","LU1917777945.USD","BK4588","LU0347712357.USD","LU1620156130.USD","LU2125910336.SGD","LU2413665964.HKD","IE00BD4GTV84.USD","LU2506952410.USD","LU1165135440.EUR","LU2413666699.HKD","LU1974910355.USD","LU1596574779.USD","LU2477742899.HKD","LU2543165471.USD"],"gpt_icon":0},{"id":"2536176896","title":"Birchtech Corp. to Showcase Water Treatment Innovations at American Water Works Association Annual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2536176896","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536176896?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:31","pubTimestamp":1747744275,"startTime":"0","endTime":"0","summary":"Birchtech Corp. is set to exhibit at the American Water Works Association Annual \"ACE 25\" Conference from June 8-11, 2025, at the Colorado Convention Center in Denver. The company will showcase its novel water treatment solutions for potable water, emphasizing sustainable activated carbon technologies that align with EPA efforts to combat PFAS contamination.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Birchtech Corp. published the original content used to generate this news brief via GlobeNewswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLc9m3Dy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU2125910336.SGD","IE00BD4GTT62.SGD","LU1721428347.USD","LU1721427968.SGD","LU1721428933.USD","LU2506952337.HKD","LU2477742899.HKD","LU1543694498.USD","LU1917777945.USD","LU2210150020.SGD","AWK","BK4112","LU2210149790.SGD","IE00BD4GTW91.USD","LU1974910355.USD","LU2413666004.HKD","BK4585","LU2095319765.USD","LU1620156130.USD","BK4172","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2229751404.USD","LU2106854487.HKD","LU2023250504.SGD","LU1620156213.USD","LU1923621640.USD","LU2211815571.USD","NDAQ","LU2413665964.HKD","LU1165135440.EUR","LU2413666426.HKD","LU0347712357.USD","IE00BGHQF748.EUR","LU2125910179.SGD","LU1596574779.USD","LU2543165471.USD","BK4120","BK4588","BCHT","LU2506952410.USD","LU2413666699.HKD","LU2240825500.USD","IE00BD4GTV84.USD","LU2089279066.USD"],"gpt_icon":0},{"id":"2536152956","title":"Valuation Concerns and Strategic Challenges Lead to Sell Rating for American Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2536152956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536152956?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:18","pubTimestamp":1747736318,"startTime":"0","endTime":"0","summary":"Analyst Ross Fowler of Bank of America Securities maintained a Sell rating on American Water (AWK – Research Report), with a price target of $134.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/valuation-concerns-and-strategic-challenges-lead-to-sell-rating-for-american-water?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/valuation-concerns-and-strategic-challenges-lead-to-sell-rating-for-american-water?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AWK"],"gpt_icon":0},{"id":"2536726630","title":"American Water Announces Acquisition of Nexus Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2536726630","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536726630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:54","pubTimestamp":1747688080,"startTime":"0","endTime":"0","summary":"The latest update is out from American Water ( ($AWK) ). On May 19, 2025, American Water Works Company, Inc. announced an agreement to acquire wate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-water-announces-acquisition-of-nexus-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-water-announces-acquisition-of-nexus-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2413665964.HKD","IE00BD4GTW91.USD","BK4585","LU2125910336.SGD","BK4172","BK4588","LU2106854487.HKD","AWK","LU2506952337.HKD","LU2413666699.HKD","LU1974910355.USD","LU2543165471.USD","LU2413666004.HKD","LU1721427968.SGD","IE00BD4GTT62.SGD","LU2477742899.HKD","LU2089279066.USD","LU2211815571.USD","LU2229751404.USD","LU1543694498.USD","LU0347712357.USD","LU1596574779.USD","LU1620156130.USD","LU1917777945.USD","LU2413666426.HKD","LU1721428347.USD","LU1923621640.USD","LU2506952410.USD","LU2023250504.SGD","LU1620156213.USD","LU1165135440.EUR","LU2125910179.SGD","LU1721428933.USD","IE00BD4GTV84.USD","LU2240825500.USD"],"gpt_icon":0},{"id":"2536630465","title":"BRIEF-American Water Agrees To Purchase Nexus Water Group Systems In Eight States","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630465","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630465?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:53","pubTimestamp":1747688006,"startTime":"0","endTime":"0","summary":"BRIEF-American Water Agrees To Purchase Nexus Water Group Systems In Eight StatesAmerican Water Works Co Inc AWK.N:AMERICAN WATER AGREES TO PURCHASE NEXUS WATER GROUP SYSTEMS IN EIGHT STATESAMERICAN W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA66CSDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU2240825500.USD","LU2106854487.HKD","AWK","LU1721428933.USD","LU1165135440.EUR","LU2089279066.USD","IE00BD4GTV84.USD","LU1620156213.USD","LU2413666699.HKD","LU1543694498.USD","LU2413665964.HKD","LU1923621640.USD","LU2125910179.SGD","BK4172","LU1721427968.SGD","BK4585","IE00BD4GTT62.SGD","LU1620156130.USD","LU2413666004.HKD","BK4588","LU1917777945.USD","LU2211815571.USD","LU2125910336.SGD","LU2413666426.HKD","LU0347712357.USD","LU2477742899.HKD","LU2506952337.HKD","LU1974910355.USD","LU1721428347.USD","LU2229751404.USD","LU2506952410.USD","LU1596574779.USD","IE00BD4GTW91.USD","LU2023250504.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWK\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.49,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-13","symbol":"AWK","amount":0.8275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-30","symbol":"AWK","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.05},{"date":"2025-02-19","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-07","symbol":"AWK","amount":0.765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":0.34,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.34,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":0.375,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-01","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.0667,"hold":0.6,"sell":0.1333,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWK","date":"2025-07-29","current":25.256826,"percent":0.289088,"low":17.634267,"twenty":23.966253,"median":28.067149,"eighty":40.666396,"high":45.737406,"avg":30.882451,"sd":8.005549,"marketCap":27050061116},"quantilePoints":[{"date":"2020-07-31","current":42.182351,"twenty":28.630153,"median":33.168963,"eighty":36.011206,"marketCap":26659245722},{"date":"2020-08-07","current":42.543193,"twenty":28.720817,"median":33.215512,"eighty":36.166922,"marketCap":27142557345},{"date":"2020-08-14","current":41.270789,"twenty":28.76203,"median":33.27142,"eighty":36.249745,"marketCap":26330763121},{"date":"2020-08-21","current":40.796477,"twenty":28.79497,"median":33.291639,"eighty":36.291074,"marketCap":26028152327},{"date":"2020-08-28","current":39.987023,"twenty":28.90623,"median":33.337299,"eighty":36.364965,"marketCap":25511720733},{"date":"2020-09-04","current":40.662988,"twenty":28.965126,"median":33.377971,"eighty":36.409055,"marketCap":25942986415},{"date":"2020-09-11","current":40.075069,"twenty":28.979271,"median":33.397299,"eighty":36.449616,"marketCap":25567893994},{"date":"2020-09-18","current":39.274136,"twenty":29.021295,"median":33.414987,"eighty":36.514792,"marketCap":25056898523},{"date":"2020-09-25","current":40.964048,"twenty":29.093708,"median":33.491327,"eighty":36.598032,"marketCap":26135062727},{"date":"2020-10-02","current":42.307458,"twenty":29.141614,"median":33.521541,"eighty":36.642096,"marketCap":26992157969},{"date":"2020-10-09","current":44.235946,"twenty":29.19815,"median":33.549444,"eighty":36.679913,"marketCap":28222533591},{"date":"2020-10-16","current":44.227425,"twenty":29.25062,"median":33.582383,"eighty":36.771096,"marketCap":28217097468},{"date":"2020-10-23","current":43.761634,"twenty":29.289036,"median":33.612152,"eighty":36.840563,"marketCap":27919922797},{"date":"2020-10-30","current":42.747687,"twenty":29.305815,"median":33.636294,"eighty":36.868944,"marketCap":27273024274},{"date":"2020-11-06","current":44.121385,"twenty":29.341727,"median":33.660066,"eighty":36.910441,"marketCap":29208356554},{"date":"2020-11-13","current":44.170673,"twenty":29.362872,"median":33.675557,"eighty":36.998966,"marketCap":29240985513},{"date":"2020-11-20","current":43.184904,"twenty":29.378423,"median":33.705898,"eighty":37.069887,"marketCap":28588406331},{"date":"2020-11-27","current":42.095081,"twenty":29.416277,"median":33.722375,"eighty":37.102619,"marketCap":27866943791},{"date":"2020-12-04","current":40.772508,"twenty":29.469489,"median":33.740826,"eighty":37.132634,"marketCap":26991400055},{"date":"2020-12-11","current":40.602736,"twenty":29.481183,"median":33.784701,"eighty":37.195167,"marketCap":26879011418},{"date":"2020-12-18","current":41.139433,"twenty":29.507175,"median":33.81033,"eighty":37.237823,"marketCap":27234304528},{"date":"2020-12-24","current":40.838226,"twenty":29.558525,"median":33.822631,"eighty":37.296324,"marketCap":27034905334},{"date":"2020-12-31","current":42.023887,"twenty":29.583026,"median":33.842799,"eighty":37.414389,"marketCap":27819813072},{"date":"2021-01-08","current":42.985012,"twenty":29.618058,"median":33.859471,"eighty":37.489797,"marketCap":28456077775},{"date":"2021-01-15","current":43.735292,"twenty":29.637019,"median":33.87941,"eighty":37.541907,"marketCap":28952763041},{"date":"2021-01-22","current":44.061143,"twenty":29.66031,"median":33.891628,"eighty":37.628525,"marketCap":29168476715},{"date":"2021-01-29","current":43.543614,"twenty":29.691005,"median":33.909506,"eighty":37.723795,"marketCap":28825872644},{"date":"2021-02-05","current":45.183825,"twenty":29.697278,"median":33.923998,"eighty":37.794279,"marketCap":29911691894},{"date":"2021-02-12","current":44.274726,"twenty":29.699227,"median":33.93664,"eighty":37.880931,"marketCap":29309868871},{"date":"2021-02-19","current":42.897388,"twenty":29.699227,"median":33.964465,"eighty":37.952158,"marketCap":28398070736},{"date":"2021-02-26","current":36.308324,"twenty":29.699227,"median":33.993412,"eighty":37.968103,"marketCap":25742601499},{"date":"2021-03-05","current":34.80614,"twenty":29.706474,"median":34.033841,"eighty":37.971207,"marketCap":24677553072},{"date":"2021-03-12","current":35.604575,"twenty":29.706474,"median":34.065449,"eighty":37.971207,"marketCap":25243643548},{"date":"2021-03-19","current":35.407525,"twenty":29.706474,"median":34.107927,"eighty":37.971207,"marketCap":25103935321},{"date":"2021-03-26","current":37.444558,"twenty":29.70871,"median":34.145484,"eighty":37.968103,"marketCap":26548191791},{"date":"2021-04-01","current":38.543236,"twenty":29.70871,"median":34.164869,"eighty":37.987348,"marketCap":27327154231},{"date":"2021-04-09","current":38.822219,"twenty":29.706474,"median":34.188047,"eighty":38.03577,"marketCap":27524953541},{"date":"2021-04-16","current":40.982422,"twenty":29.706474,"median":34.212872,"eighty":38.093213,"marketCap":29056537190},{"date":"2021-04-23","current":40.787901,"twenty":29.706474,"median":34.239656,"eighty":38.180054,"marketCap":28918622075},{"date":"2021-04-30","current":39.925356,"twenty":29.706474,"median":34.285589,"eighty":38.299921,"marketCap":28307077419},{"date":"2021-05-07","current":38.611489,"twenty":29.706474,"median":34.316559,"eighty":38.389648,"marketCap":27723049072},{"date":"2021-05-14","current":38.626654,"twenty":29.706474,"median":34.331523,"eighty":38.406517,"marketCap":27733937224},{"date":"2021-05-21","current":39.205434,"twenty":29.712611,"median":34.366483,"eighty":38.433465,"marketCap":28149501683},{"date":"2021-05-28","current":39.18016,"twenty":29.712611,"median":34.379368,"eighty":38.488888,"marketCap":28131354763},{"date":"2021-06-04","current":39.536527,"twenty":29.712611,"median":34.418644,"eighty":38.520982,"marketCap":28387226330},{"date":"2021-06-11","current":40.529805,"twenty":29.712611,"median":34.436211,"eighty":38.562209,"marketCap":29100400270},{"date":"2021-06-18","current":39.817071,"twenty":29.712611,"median":34.455653,"eighty":38.632734,"marketCap":28588657137},{"date":"2021-06-25","current":39.233236,"twenty":29.712611,"median":34.523978,"eighty":38.662888,"marketCap":28169463295},{"date":"2021-07-02","current":39.650261,"twenty":29.712611,"median":34.539995,"eighty":38.709465,"marketCap":28468887468},{"date":"2021-07-09","current":41.015071,"twenty":29.712611,"median":34.543134,"eighty":38.728682,"marketCap":29448821126},{"date":"2021-07-16","current":42.539109,"twenty":29.712611,"median":34.574805,"eighty":38.764298,"marketCap":30543080378},{"date":"2021-07-23","current":42.276257,"twenty":29.712611,"median":34.587525,"eighty":38.823237,"marketCap":30354352414},{"date":"2021-07-30","current":42.994046,"twenty":29.712611,"median":34.615078,"eighty":38.847376,"marketCap":30869724931},{"date":"2021-08-06","current":42.99922,"twenty":29.712611,"median":34.635006,"eighty":38.907314,"marketCap":32206415514},{"date":"2021-08-13","current":43.355426,"twenty":29.712611,"median":34.697637,"eighty":38.976013,"marketCap":32473214222},{"date":"2021-08-20","current":44.61063,"twenty":29.712611,"median":34.750509,"eighty":39.033943,"marketCap":33413362052},{"date":"2021-08-27","current":43.692247,"twenty":29.720244,"median":34.77172,"eighty":39.137662,"marketCap":32725493273},{"date":"2021-09-03","current":44.865063,"twenty":29.781643,"median":34.809998,"eighty":39.206785,"marketCap":33603932558},{"date":"2021-09-10","current":44.777829,"twenty":29.793441,"median":34.863587,"eighty":39.274436,"marketCap":33538594098},{"date":"2021-09-17","current":43.142187,"twenty":29.824118,"median":34.917176,"eighty":39.347394,"marketCap":32313497988},{"date":"2021-09-24","current":42.83929,"twenty":29.838784,"median":34.962153,"eighty":39.520606,"marketCap":32086628338},{"date":"2021-10-01","current":40.791708,"twenty":29.854751,"median":34.996748,"eighty":39.639646,"marketCap":30552989504},{"date":"2021-10-08","current":41.395079,"twenty":29.895069,"median":35.020526,"eighty":39.752333,"marketCap":31004913847},{"date":"2021-10-15","current":41.538046,"twenty":29.983311,"median":35.069726,"eighty":39.813387,"marketCap":31111996322},{"date":"2021-10-22","current":42.601819,"twenty":30.091439,"median":35.124667,"eighty":39.965868,"marketCap":31908762533},{"date":"2021-10-29","current":42.206842,"twenty":30.162555,"median":35.195979,"eighty":39.998994,"marketCap":31612924509},{"date":"2021-11-05","current":40.366572,"twenty":30.239556,"median":35.235762,"eighty":40.061436,"marketCap":30799694325},{"date":"2021-11-12","current":40.623532,"twenty":30.31411,"median":35.340081,"eighty":40.152979,"marketCap":30995755093},{"date":"2021-11-19","current":41.251658,"twenty":30.403665,"median":35.39975,"eighty":40.344884,"marketCap":31475014748},{"date":"2021-11-26","current":40.521224,"twenty":30.569843,"median":35.422712,"eighty":40.365981,"marketCap":30917693861},{"date":"2021-12-03","current":40.835287,"twenty":30.825449,"median":35.451464,"eighty":40.389149,"marketCap":31157323689},{"date":"2021-12-10","current":41.908334,"twenty":31.445887,"median":35.496015,"eighty":40.488699,"marketCap":31976058932},{"date":"2021-12-17","current":43.56668,"twenty":31.742227,"median":35.52035,"eighty":40.54359,"marketCap":33241377036},{"date":"2021-12-23","current":43.321616,"twenty":31.800929,"median":35.566824,"eighty":40.589221,"marketCap":33054393155},{"date":"2021-12-31","current":44.934756,"twenty":32.141901,"median":35.604575,"eighty":40.623757,"marketCap":34285219087},{"date":"2022-01-07","current":41.280209,"twenty":32.190385,"median":35.657467,"eighty":40.672541,"marketCap":31496799278},{"date":"2022-01-14","current":38.917601,"twenty":32.273808,"median":35.773381,"eighty":40.672541,"marketCap":29694129440},{"date":"2022-01-21","current":38.398922,"twenty":32.40269,"median":35.811704,"eighty":40.672541,"marketCap":29298377149},{"date":"2022-01-28","current":37.554283,"twenty":32.624194,"median":35.856263,"eighty":40.672541,"marketCap":28653918144},{"date":"2022-02-04","current":36.997536,"twenty":32.680316,"median":35.887892,"eighty":40.672541,"marketCap":28229119814},{"date":"2022-02-11","current":35.560461,"twenty":32.879074,"median":35.906097,"eighty":40.672541,"marketCap":27132631816},{"date":"2022-02-18","current":21.332183,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26942547165},{"date":"2022-02-25","current":21.969587,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27747588875},{"date":"2022-03-04","current":23.171015,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29264992550},{"date":"2022-03-11","current":21.881818,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27636736631},{"date":"2022-03-18","current":22.837206,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28843390571},{"date":"2022-03-25","current":22.956629,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28994222314},{"date":"2022-04-01","current":24.296993,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30687102399},{"date":"2022-04-08","current":24.445216,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30874307537},{"date":"2022-04-14","current":23.911327,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30200005535},{"date":"2022-04-22","current":23.629272,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29843770516},{"date":"2022-04-29","current":21.742573,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28004434598},{"date":"2022-05-06","current":21.027217,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27083055656},{"date":"2022-05-13","current":20.670202,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26623219868},{"date":"2022-05-20","current":20.541789,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26457824387},{"date":"2022-05-27","current":21.415277,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27582877165},{"date":"2022-06-03","current":21.89365,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28199020771},{"date":"2022-06-10","current":20.922794,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26948558232},{"date":"2022-06-17","current":18.60431,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":23962351907},{"date":"2022-06-24","current":20.932672,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26961280961},{"date":"2022-07-01","current":21.650936,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27886405136},{"date":"2022-07-08","current":21.288276,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27419299217},{"date":"2022-07-15","current":20.965127,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27003084215},{"date":"2022-07-22","current":20.915738,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26939470568},{"date":"2022-07-29","current":21.748829,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28251729221},{"date":"2022-08-05","current":21.78079,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28293246657},{"date":"2022-08-12","current":22.157238,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28782252270},{"date":"2022-08-19","current":22.084468,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28687723304},{"date":"2022-08-26","current":21.144048,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27466118205},{"date":"2022-09-02","current":20.728416,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26926212380},{"date":"2022-09-09","current":21.677232,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28158724667},{"date":"2022-09-16","current":20.7676,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26977112593},{"date":"2022-09-23","current":19.719424,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":25615531910},{"date":"2022-09-30","current":18.215033,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23661327325},{"date":"2022-10-07","current":17.835786,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23168685983},{"date":"2022-10-14","current":17.97433,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23348654592},{"date":"2022-10-21","current":18.578885,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":24133972155},{"date":"2022-10-28","current":20.423339,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26529917869},{"date":"2022-11-04","current":19.181599,"twenty":32.87729,"median":35.906547,"eighty":40.673573,"marketCap":25281347600},{"date":"2022-11-11","current":20.133505,"twenty":32.675497,"median":35.906547,"eighty":40.673573,"marketCap":26535959931},{"date":"2022-11-18","current":20.239732,"twenty":32.619796,"median":35.906547,"eighty":40.673573,"marketCap":26675967394},{"date":"2022-11-25","current":21.093689,"twenty":32.416079,"median":35.906547,"eighty":40.673573,"marketCap":27801481934},{"date":"2022-12-02","current":21.209573,"twenty":32.264152,"median":35.906547,"eighty":40.673573,"marketCap":27954217348},{"date":"2022-12-09","current":21.540671,"twenty":32.189752,"median":35.906547,"eighty":40.673573,"marketCap":28390604246},{"date":"2022-12-16","current":21.02471,"twenty":32.082687,"median":35.906547,"eighty":40.673573,"marketCap":27710567997},{"date":"2022-12-23","current":21.110244,"twenty":30.979978,"median":35.906547,"eighty":40.673573,"marketCap":27823301279},{"date":"2022-12-30","current":21.027469,"twenty":29.582614,"median":35.906547,"eighty":40.673573,"marketCap":27714204555},{"date":"2023-01-06","current":21.833141,"twenty":29.156946,"median":35.906547,"eighty":40.673573,"marketCap":28776079339},{"date":"2023-01-13","current":21.917295,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":28886994342},{"date":"2023-01-20","current":20.906067,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":27554196025},{"date":"2023-01-27","current":21.662073,"twenty":28.212157,"median":35.906547,"eighty":40.673573,"marketCap":28550612775},{"date":"2023-02-03","current":21.605511,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":28476063347},{"date":"2023-02-10","current":20.755693,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":27356003643},{"date":"2023-02-17","current":33.180327,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27207867988},{"date":"2023-02-24","current":31.395007,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":25743906105},{"date":"2023-03-03","current":32.874908,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26957424241},{"date":"2023-03-10","current":31.720121,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26010499234},{"date":"2023-03-17","current":33.656793,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27598570119},{"date":"2023-03-24","current":33.663913,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27604408615},{"date":"2023-03-31","current":34.767531,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":28509375479},{"date":"2023-04-06","current":35.650426,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":29233348971},{"date":"2023-04-14","current":36.075259,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29581712560},{"date":"2023-04-21","current":35.510397,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29118525218},{"date":"2023-04-27","current":34.864896,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29007593796},{"date":"2023-05-05","current":34.581993,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":28772218578},{"date":"2023-05-12","current":34.956308,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":29083648355},{"date":"2023-05-19","current":33.157258,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27586838987},{"date":"2023-05-26","current":33.3257,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27726982386},{"date":"2023-06-02","current":33.58772,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27944983231},{"date":"2023-06-09","current":34.418231,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28635968050},{"date":"2023-06-16","current":34.645159,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28824772352},{"date":"2023-06-23","current":34.741077,"twenty":29.34355,"median":35.96577,"eighty":40.676669,"marketCap":28904576233},{"date":"2023-06-30","current":32.862486,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27341588037},{"date":"2023-07-07","current":33.318682,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27721143078},{"date":"2023-07-14","current":34.02754,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28310913219},{"date":"2023-07-21","current":34.37612,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28600932200},{"date":"2023-07-28","current":32.333721,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28906346502},{"date":"2023-08-04","current":30.94883,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27668253945},{"date":"2023-08-11","current":30.371792,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27152382046},{"date":"2023-08-18","current":30.093072,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26903206186},{"date":"2023-08-25","current":30.103959,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26912939618},{"date":"2023-09-01","current":30.210657,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27008327252},{"date":"2023-09-08","current":29.986374,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26807818552},{"date":"2023-09-15","current":30.698417,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27444385008},{"date":"2023-09-22","current":29.080534,"twenty":28.922146,"median":35.972575,"eighty":40.688678,"marketCap":25997997005},{"date":"2023-09-29","current":26.909564,"twenty":27.390357,"median":35.972575,"eighty":40.688678,"marketCap":24057150654},{"date":"2023-10-06","current":25.853476,"twenty":25.778134,"median":35.972575,"eighty":40.688678,"marketCap":23113007745},{"date":"2023-10-13","current":25.766376,"twenty":25.708454,"median":35.972575,"eighty":40.688678,"marketCap":23035140289},{"date":"2023-10-20","current":25.481123,"twenty":25.479381,"median":35.976023,"eighty":40.700686,"marketCap":22780124369},{"date":"2023-10-27","current":25.698874,"twenty":25.215468,"median":35.998037,"eighty":40.736712,"marketCap":22974793010},{"date":"2023-11-03","current":26.346549,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24238825076},{"date":"2023-11-10","current":26.299989,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24195989977},{"date":"2023-11-17","current":27.722182,"twenty":25.137646,"median":35.909563,"eighty":40.736712,"marketCap":25504407557},{"date":"2023-11-24","current":27.948633,"twenty":25.137646,"median":35.857214,"eighty":40.736712,"marketCap":25712741903},{"date":"2023-12-01","current":27.902073,"twenty":25.137646,"median":35.809479,"eighty":40.736712,"marketCap":25669906804},{"date":"2023-12-08","current":28.052334,"twenty":25.15321,"median":35.770583,"eighty":40.724703,"marketCap":25808147352},{"date":"2023-12-15","current":28.462908,"twenty":25.15321,"median":35.647514,"eighty":40.724703,"marketCap":26185875046},{"date":"2023-12-22","current":27.830116,"twenty":25.15321,"median":35.586297,"eighty":40.724703,"marketCap":25603707105},{"date":"2023-12-29","current":28.143338,"twenty":25.137646,"median":35.571307,"eighty":40.736712,"marketCap":25891870501},{"date":"2024-01-05","current":27.885142,"twenty":25.035712,"median":35.561536,"eighty":40.740442,"marketCap":25654330404},{"date":"2024-01-12","current":27.836465,"twenty":25.035712,"median":35.534727,"eighty":40.740442,"marketCap":25609548255},{"date":"2024-01-19","current":26.630141,"twenty":24.933778,"median":35.463445,"eighty":40.744172,"marketCap":24499729772},{"date":"2024-01-26","current":26.238615,"twenty":25.035712,"median":35.385421,"eighty":40.740442,"marketCap":24139525528},{"date":"2024-02-02","current":26.505276,"twenty":25.035712,"median":35.199835,"eighty":40.740442,"marketCap":24384853824},{"date":"2024-02-09","current":25.783598,"twenty":25.035712,"median":35.091864,"eighty":40.740442,"marketCap":23720909784},{"date":"2024-02-16","current":25.635907,"twenty":24.805306,"median":35.030946,"eighty":40.740442,"marketCap":24200296063},{"date":"2024-02-23","current":24.691013,"twenty":24.678406,"median":35.030946,"eighty":40.740442,"marketCap":23308316697},{"date":"2024-03-01","current":24.455822,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23086295632},{"date":"2024-03-08","current":24.470263,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23099928505},{"date":"2024-03-15","current":24.443443,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23074610313},{"date":"2024-03-22","current":24.38774,"twenty":24.325847,"median":35.030721,"eighty":40.736712,"marketCap":23022026377},{"date":"2024-03-28","current":25.066495,"twenty":24.296993,"median":35.030721,"eighty":40.736712,"marketCap":23662771380},{"date":"2024-04-05","current":24.835429,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":23444645421},{"date":"2024-04-12","current":24.307279,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":22946071802},{"date":"2024-04-19","current":24.218579,"twenty":24.181844,"median":35.030946,"eighty":40.740442,"marketCap":22862338230},{"date":"2024-04-26","current":25.085371,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":23680589790},{"date":"2024-05-03","current":25.586867,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":24537805710},{"date":"2024-05-10","current":27.299538,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26180256553},{"date":"2024-05-17","current":27.277191,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26158826071},{"date":"2024-05-24","current":26.12532,"twenty":24.185557,"median":34.973783,"eighty":40.736712,"marketCap":25054182116},{"date":"2024-05-31","current":25.654008,"twenty":24.185557,"median":34.92254,"eighty":40.736712,"marketCap":24602193760},{"date":"2024-06-07","current":26.535687,"twenty":24.185557,"median":34.871296,"eighty":40.736712,"marketCap":25447723701},{"date":"2024-06-14","current":26.251274,"twenty":24.181844,"median":34.837086,"eighty":40.740442,"marketCap":25174972107},{"date":"2024-06-21","current":26.462552,"twenty":24.17813,"median":34.772791,"eighty":40.744172,"marketCap":25377587577},{"date":"2024-06-28","current":26.261432,"twenty":24.16699,"median":34.756985,"eighty":40.755361,"marketCap":25184713236},{"date":"2024-07-05","current":25.995303,"twenty":24.16699,"median":34.692453,"eighty":40.755361,"marketCap":24929495673},{"date":"2024-07-12","current":27.673337,"twenty":24.16699,"median":34.630067,"eighty":40.755361,"marketCap":26538730076},{"date":"2024-07-15","current":28.254351,"twenty":24.16699,"median":34.624647,"eighty":40.755361,"marketCap":27095922618},{"date":"2024-08-02","current":29.45367,"twenty":24.117399,"median":34.558599,"eighty":40.770458,"marketCap":28157708413},{"date":"2024-08-09","current":29.496475,"twenty":24.117399,"median":34.526112,"eighty":40.770458,"marketCap":28198629650},{"date":"2024-08-16","current":28.950206,"twenty":24.117399,"median":34.501203,"eighty":40.770458,"marketCap":27676396719},{"date":"2024-08-23","current":28.540504,"twenty":24.117399,"median":34.441419,"eighty":40.770458,"marketCap":27284722020},{"date":"2024-08-30","current":28.907401,"twenty":24.117399,"median":34.418231,"eighty":40.770458,"marketCap":27635475481},{"date":"2024-09-06","current":29.455708,"twenty":24.117399,"median":34.37612,"eighty":40.770458,"marketCap":28159657043},{"date":"2024-09-13","current":29.989747,"twenty":24.117399,"median":34.301922,"eighty":40.770458,"marketCap":28670198192},{"date":"2024-09-20","current":30.387219,"twenty":24.117399,"median":34.247832,"eighty":40.770458,"marketCap":29050181108},{"date":"2024-09-27","current":29.184612,"twenty":24.117399,"median":34.205339,"eighty":40.770458,"marketCap":27900489208},{"date":"2024-10-04","current":29.49036,"twenty":24.117399,"median":34.162426,"eighty":40.770458,"marketCap":28192783759},{"date":"2024-10-11","current":27.765944,"twenty":24.117399,"median":34.02754,"eighty":40.770458,"marketCap":26544242491},{"date":"2024-10-18","current":28.697455,"twenty":24.117399,"median":33.914748,"eighty":40.770458,"marketCap":27434766556},{"date":"2024-10-25","current":28.495661,"twenty":24.117399,"median":33.834796,"eighty":40.770458,"marketCap":27241852153},{"date":"2024-10-31","current":26.898235,"twenty":24.117399,"median":33.786639,"eighty":40.770458,"marketCap":26440965083},{"date":"2024-11-08","current":26.337441,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25889704214},{"date":"2024-11-15","current":26.174864,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25729891225},{"date":"2024-11-22","current":27.517114,"twenty":24.115097,"median":33.660353,"eighty":40.771483,"marketCap":27049322854},{"date":"2024-11-29","current":27.150325,"twenty":24.115097,"median":33.58772,"eighty":40.771483,"marketCap":26688769159},{"date":"2024-12-06","current":26.190725,"twenty":24.115097,"median":33.524484,"eighty":40.771483,"marketCap":25745482736},{"date":"2024-12-13","current":25.883415,"twenty":24.115097,"median":33.372147,"eighty":40.771483,"marketCap":25443397208},{"date":"2024-12-20","current":24.551079,"twenty":24.115097,"median":33.255643,"eighty":40.771483,"marketCap":24133710274},{"date":"2024-12-27","current":25.013035,"twenty":24.115097,"median":33.093322,"eighty":40.771483,"marketCap":24587813036},{"date":"2025-01-03","current":24.557027,"twenty":24.115097,"median":32.969223,"eighty":40.771483,"marketCap":24139557091},{"date":"2025-01-10","current":24.309196,"twenty":24.112794,"median":32.862486,"eighty":40.772508,"marketCap":23895939730},{"date":"2025-01-17","current":25.052688,"twenty":24.049394,"median":32.674217,"eighty":40.772508,"marketCap":24626791814},{"date":"2025-01-24","current":24.150585,"twenty":24.049394,"median":32.448746,"eighty":40.772508,"marketCap":23740024619},{"date":"2025-01-31","current":24.517374,"twenty":24.049394,"median":32.187855,"eighty":40.772508,"marketCap":24100578313},{"date":"2025-02-07","current":24.580818,"twenty":24.049394,"median":31.720121,"eighty":40.772508,"marketCap":24162944358},{"date":"2025-02-14","current":25.153802,"twenty":24.049394,"median":31.000241,"eighty":40.772508,"marketCap":24726187697},{"date":"2025-02-21","current":23.866671,"twenty":23.991973,"median":30.935765,"eighty":40.772508,"marketCap":25083870763},{"date":"2025-02-28","current":24.859028,"twenty":23.991973,"median":30.58301,"eighty":40.772508,"marketCap":26126838888},{"date":"2025-03-07","current":25.630656,"twenty":23.979113,"median":30.494821,"eighty":40.765665,"marketCap":26937819710},{"date":"2025-03-14","current":26.439382,"twenty":23.979113,"median":30.377236,"eighty":40.765665,"marketCap":27787789995},{"date":"2025-03-21","current":26.303976,"twenty":23.979113,"median":30.276078,"eighty":40.765665,"marketCap":27645478456},{"date":"2025-03-28","current":26.535835,"twenty":23.979113,"median":30.200713,"eighty":40.765665,"marketCap":27889162597},{"date":"2025-04-04","current":28.195874,"twenty":23.979113,"median":30.09525,"eighty":40.765665,"marketCap":29633863202},{"date":"2025-04-11","current":26.561196,"twenty":23.991973,"median":30.005972,"eighty":40.765235,"marketCap":27915816776},{"date":"2025-04-17","current":27.164227,"twenty":23.991973,"median":29.971402,"eighty":40.765235,"marketCap":28549602348},{"date":"2025-04-25","current":27.09743,"twenty":23.979113,"median":29.794069,"eighty":40.765665,"marketCap":28479398407},{"date":"2025-05-02","current":26.662512,"twenty":23.979113,"median":29.559484,"eighty":40.765665,"marketCap":28555550784},{"date":"2025-05-09","current":26.474966,"twenty":23.979113,"median":29.454689,"eighty":40.765665,"marketCap":28354688821},{"date":"2025-05-16","current":25.559085,"twenty":23.979113,"median":29.289585,"eighty":40.765665,"marketCap":27373780397},{"date":"2025-05-23","current":25.828569,"twenty":23.979113,"median":29.085692,"eighty":40.765665,"marketCap":27662397587},{"date":"2025-05-30","current":25.772123,"twenty":23.979113,"median":29.0297,"eighty":40.765665,"marketCap":27601943987},{"date":"2025-06-06","current":25.495356,"twenty":23.979113,"median":28.902306,"eighty":40.765665,"marketCap":27305526332},{"date":"2025-06-13","current":25.732065,"twenty":23.979113,"median":28.808606,"eighty":40.765665,"marketCap":27559041431},{"date":"2025-06-20","current":25.692006,"twenty":23.966253,"median":28.750451,"eighty":40.766094,"marketCap":27516138876},{"date":"2025-06-27","current":25.204022,"twenty":23.966253,"median":28.622037,"eighty":40.766094,"marketCap":26993507748},{"date":"2025-07-03","current":25.500819,"twenty":23.966253,"median":28.540504,"eighty":40.766094,"marketCap":27311376680},{"date":"2025-07-11","current":25.979699,"twenty":23.966253,"median":28.278784,"eighty":40.766094,"marketCap":27824257228},{"date":"2025-07-18","current":25.894119,"twenty":23.966253,"median":28.198363,"eighty":40.766094,"marketCap":27732601769},{"date":"2025-07-25","current":25.584577,"twenty":23.966253,"median":28.092545,"eighty":40.700686,"marketCap":27401082023},{"date":"2025-07-29","current":25.256826,"twenty":23.966253,"median":28.067149,"eighty":40.666396,"marketCap":27050061116}],"updateTime":1753901625225}}}