SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shanghai Turbo^

0.010

+0.000

Volume:- -

Turnover:- -

Market Cap:305.20K

PE:-0.28

High:0.010

Open:0.010

Low:0.010

Close:0.010

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Shanghai Turbo^

Exchange:

SGX

Establishment Date:

1997

Employees:

- -

Office Location:

No. 9, Yinghua Road,Zhonglou Economic Development Zone,Changzhou,Jiangsu Province,China

Website:

http://www.shanghaiturbo.com/

Zip Code:

213016

Phone:

86 51 9839 06629

Fax:

86 51 9838 88330

Introduction:

Shanghai Turbo Enterprises Ltd. is an investment holding company. The Company operates in the manufacture and sale of vane products and related subcontracting services segment. The Company is a precision engineering company that specializes in the production of precision vane products, namely stationary vanes, moving vanes and nozzles. These vanes are components of steam turbine generators used for power generation in power plants, power stations and/or substations. They are also mounted onto steam turbine generators to improve steam flow in the generation of electricity. The Company's products include moving and partition blades, nuclear generator blades, turbine blades and last stage moving blades. It offers vane products for steam turbine power generators each with a generating capacity of over 600 megawatts of electricity. For single products, the Company offers steam turbine generators with generating capacity of over 1,000 megawatts of electricity.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWM.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWM.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWM.SI\",,,,,undefined,":{"symbol":"AWM.SI","market":"SI","secType":"STK","nameCN":"Shanghai Turbo^","latestPrice":0.01,"timestamp":1746781560044,"preClose":0.01,"halted":0,"volume":0,"delay":15,"nameEN":"Shanghai Turbo^","floatShares":11103374,"shares":30520000,"eps":-0.03624588231628149,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 17:06:00 SGT Delay","open":0.01,"high":0.01,"low":0.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.03624588231628149,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.01,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWM.SI\",,,,,undefined,":{"symbol":"AWM.SI","floatShares":11103374,"roa":"-5.47%","roe":"-49.40%","lyrEps":-0.036246,"shares":30520000,"dividePrice":0,"high":0.01,"amplitude":0,"preClose":0.01,"low":0.01,"week52Low":0.009,"pbRate":"0.18","psRate":"0.02","week52High":0.02,"institutionHeld":0,"latestPrice":0.01,"eps":-0.03624588231628149,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.03624588231628149,"open":0.01,"prevYearClose":0.011,"prevWeekClose":0.01,"prevMonthClose":0.011,"prevQuarterClose":0.011,"fiveDayClose":0.01,"twentyDayClose":0.011,"sixtyDayClose":0.011},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24768019,"yearFounded":1997,"address":"No. 9, Yinghua Road,Zhonglou Economic Development Zone,Changzhou,Jiangsu Province,China","zipCode":"213016","officePhone":"86 51 9839 06629","officeFax":"86 51 9838 88330"},"stockCompanyDetail":{"websiteUrl":"http://www.shanghaiturbo.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0909},{"period":"3month","weight":-0.0909},{"period":"6month","weight":0},{"period":"1year","weight":-0.5},{"period":"ytd","weight":-0.0909}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1538},{"period":"3month","weight":0.0231},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.2442},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Shanghai Turbo Enterprises Ltd. is an investment holding company. The Company operates in the manufacture and sale of vane products and related subcontracting services segment. The Company is a precision engineering company that specializes in the production of precision vane products, namely stationary vanes, moving vanes and nozzles. These vanes are components of steam turbine generators used for power generation in power plants, power stations and/or substations. They are also mounted onto steam turbine generators to improve steam flow in the generation of electricity. The Company's products include moving and partition blades, nuclear generator blades, turbine blades and last stage moving blades. It offers vane products for steam turbine power generators each with a generating capacity of over 600 megawatts of electricity. For single products, the Company offers steam turbine generators with generating capacity of over 1,000 megawatts of electricity.","yearOnYearQuotes":[{"month":1,"riseRate":0.294118,"avgChangeRate":-0.065626},{"month":2,"riseRate":0.421053,"avgChangeRate":0.069871},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.067331},{"month":4,"riseRate":0.6,"avgChangeRate":0.05579},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.056509},{"month":6,"riseRate":0.333333,"avgChangeRate":0.010203},{"month":7,"riseRate":0.277778,"avgChangeRate":-0.012018},{"month":8,"riseRate":0.058824,"avgChangeRate":-0.051319},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.050337},{"month":10,"riseRate":0.411765,"avgChangeRate":0.083451},{"month":11,"riseRate":0.235294,"avgChangeRate":-0.105865},{"month":12,"riseRate":0.444444,"avgChangeRate":0.039778}],"exchange":"SGX","name":"Shanghai Turbo^","nameEN":"Shanghai Turbo^"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AWM.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWM.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2017-09-04","symbol":"AWM.SI","amount":0.125,"name":"上海动力发展","recordDate":"2017-09-20","payableDate":"2017-09-06","currency":"CNY","type":"dividend","dateTimestamp":1504454400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWM.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-04","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.125,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWM.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWM.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWM.SI","date":"2025-05-08","current":-0.346768,"percent":0.99903,"low":-4.093506,"twenty":-3.087929,"median":-1.560258,"eighty":-0.69163,"high":-0.343687,"avg":-1.88605,"sd":1.179983,"marketCap":305200},"quantilePoints":[{"date":"2020-05-15","current":-1.010877,"twenty":-1.015854,"median":3.047953,"eighty":20.730028,"marketCap":27468473},{"date":"2020-05-22","current":-2.493339,"twenty":-1.017115,"median":3.047953,"eighty":20.730028,"marketCap":27468473},{"date":"2020-05-29","current":-2.516659,"twenty":-1.018202,"median":3.048204,"eighty":20.732702,"marketCap":27468473},{"date":"2020-06-05","current":-2.536647,"twenty":-1.019392,"median":3.048204,"eighty":20.732702,"marketCap":27468473},{"date":"2020-06-12","current":-2.534767,"twenty":-1.020762,"median":3.048204,"eighty":20.732702,"marketCap":27468473},{"date":"2020-06-19","current":-2.524659,"twenty":-1.021229,"median":3.048204,"eighty":20.732702,"marketCap":27468473},{"date":"2020-06-26","current":-2.53046,"twenty":-1.022716,"median":3.048204,"eighty":20.732702,"marketCap":27468473},{"date":"2020-07-03","current":-2.526238,"twenty":-1.03484,"median":3.048204,"eighty":20.732702,"marketCap":27468473},{"date":"2020-07-10","current":-2.505626,"twenty":3.9972,"median":53.988565,"eighty":-3.775388,"marketCap":27468473},{"date":"2020-07-17","current":-2.50721,"twenty":-1.040839,"median":3.048204,"eighty":20.732702,"marketCap":27468473},{"date":"2020-07-24","current":-2.528321,"twenty":-1.04387,"median":3.048204,"eighty":20.732702,"marketCap":27468473},{"date":"2020-07-30","current":-2.537902,"twenty":-1.045682,"median":3.048204,"eighty":20.732702,"marketCap":27468473},{"date":"2020-08-07","current":-2.530538,"twenty":-1.047331,"median":3.048454,"eighty":20.735375,"marketCap":27468473},{"date":"2020-08-14","current":-2.52768,"twenty":-1.048947,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-08-21","current":-3.15833,"twenty":-1.049831,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-08-28","current":-3.166324,"twenty":-1.050344,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-09-04","current":-3.132884,"twenty":-1.051186,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-09-11","current":-3.130639,"twenty":-1.051737,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-09-18","current":-3.12474,"twenty":-2.496733,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-09-25","current":-3.100728,"twenty":-2.504793,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-10-02","current":-3.120936,"twenty":-2.507485,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-10-09","current":-3.099255,"twenty":-2.511984,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-10-16","current":-3.088023,"twenty":-2.520546,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-10-23","current":-3.083069,"twenty":-2.524097,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-10-30","current":-3.070015,"twenty":-2.526897,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-11-06","current":-3.074508,"twenty":-2.528321,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-11-13","current":-3.069853,"twenty":-2.53046,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-11-20","current":-3.614759,"twenty":-2.533305,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-11-27","current":-3.637552,"twenty":-2.535498,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-12-04","current":-3.622582,"twenty":-2.536983,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-12-11","current":-2.807514,"twenty":-2.541811,"median":3.048487,"eighty":20.738049,"marketCap":21288066},{"date":"2020-12-18","current":-2.819469,"twenty":-2.816547,"median":3.052695,"eighty":20.825534,"marketCap":21288066},{"date":"2020-12-24","current":-2.817428,"twenty":-2.819469,"median":3.052695,"eighty":20.883858,"marketCap":21288066},{"date":"2020-12-31","current":-2.831653,"twenty":-2.877794,"median":3.044132,"eighty":20.888979,"marketCap":21288066},{"date":"2021-01-08","current":-1.899658,"twenty":-3.063409,"median":3.037026,"eighty":20.910929,"marketCap":14283605},{"date":"2021-01-15","current":-2.163681,"twenty":-3.064461,"median":3.034618,"eighty":20.912398,"marketCap":16481083},{"date":"2021-01-22","current":-2.166564,"twenty":-3.064461,"median":3.032965,"eighty":20.912398,"marketCap":16481083},{"date":"2021-01-29","current":-2.148259,"twenty":-3.064461,"median":3.018263,"eighty":20.912398,"marketCap":16481083},{"date":"2021-02-05","current":-3.225306,"twenty":-3.069532,"median":2.995696,"eighty":20.91874,"marketCap":24721625},{"date":"2021-02-11","current":-3.245377,"twenty":-3.074555,"median":2.981228,"eighty":20.91874,"marketCap":24721625},{"date":"2021-02-19","current":-3.248292,"twenty":-3.077272,"median":2.958297,"eighty":20.920677,"marketCap":24721625},{"date":"2021-02-26","current":-3.233291,"twenty":-3.087742,"median":2.821369,"eighty":20.920677,"marketCap":24721625},{"date":"2021-03-05","current":-4.017605,"twenty":-3.098002,"median":-0.838232,"eighty":20.922613,"marketCap":24721625},{"date":"2021-03-12","current":-4.024416,"twenty":-3.107256,"median":-0.840207,"eighty":20.922613,"marketCap":24721625},{"date":"2021-03-19","current":-4.030427,"twenty":-3.117064,"median":-0.846602,"eighty":20.92455,"marketCap":24721625},{"date":"2021-03-26","current":-3.59083,"twenty":-3.12074,"median":-0.847719,"eighty":20.92455,"marketCap":21974778},{"date":"2021-04-01","current":-3.607781,"twenty":-3.125949,"median":-0.848611,"eighty":20.926487,"marketCap":21974778},{"date":"2021-04-09","current":-3.609957,"twenty":-3.130342,"median":-0.849527,"eighty":20.953405,"marketCap":21974778},{"date":"2021-04-16","current":-2.933841,"twenty":-3.132243,"median":-0.850569,"eighty":20.953405,"marketCap":17854507},{"date":"2021-04-22","current":-2.93037,"twenty":-3.132243,"median":-0.851682,"eighty":20.953405,"marketCap":17854507},{"date":"2021-04-30","current":-2.696819,"twenty":-3.132265,"median":-0.853695,"eighty":20.966865,"marketCap":16481083},{"date":"2021-05-07","current":-2.671978,"twenty":-3.132426,"median":-0.854765,"eighty":20.996803,"marketCap":16481083},{"date":"2021-05-12","current":-2.683923,"twenty":-3.132426,"median":-0.854977,"eighty":20.996803,"marketCap":16481083},{"date":"2021-05-21","current":-3.18423,"twenty":-3.141845,"median":-0.855843,"eighty":21.002844,"marketCap":16481083},{"date":"2021-05-28","current":-2.379276,"twenty":-3.153841,"median":-0.856448,"eighty":21.008884,"marketCap":12360812},{"date":"2021-06-04","current":-3.830857,"twenty":-3.160291,"median":-0.856878,"eighty":21.010098,"marketCap":19838000},{"date":"2021-06-10","current":-3.82854,"twenty":-3.166419,"median":-0.857317,"eighty":21.011313,"marketCap":19838000},{"date":"2021-06-18","current":-3.811524,"twenty":-3.175804,"median":-0.857814,"eighty":21.013742,"marketCap":19838000},{"date":"2021-06-25","current":-3.821021,"twenty":-3.18479,"median":-0.85939,"eighty":21.013742,"marketCap":19838000},{"date":"2021-07-01","current":-3.805298,"twenty":-3.231792,"median":-0.860043,"eighty":21.013742,"marketCap":19838000},{"date":"2021-07-09","current":-3.800926,"twenty":-3.23983,"median":-0.862219,"eighty":21.030343,"marketCap":19838000},{"date":"2021-07-16","current":-3.78924,"twenty":-3.249356,"median":-0.882146,"eighty":21.045731,"marketCap":19838000},{"date":"2021-07-23","current":-3.780329,"twenty":-3.255786,"median":-0.889699,"eighty":21.061118,"marketCap":19838000},{"date":"2021-07-30","current":-3.785259,"twenty":-3.556868,"median":-0.896128,"eighty":21.076506,"marketCap":19838000},{"date":"2021-08-05","current":-3.795459,"twenty":-3.589366,"median":-0.896659,"eighty":21.091893,"marketCap":19838000},{"date":"2021-08-12","current":-3.786292,"twenty":-3.602444,"median":-0.897362,"eighty":21.100998,"marketCap":19838000},{"date":"2021-08-19","current":-3.777028,"twenty":-3.606882,"median":-0.897993,"eighty":21.114656,"marketCap":19838000},{"date":"2021-08-27","current":-4.068726,"twenty":-3.609212,"median":-0.898267,"eighty":21.182186,"marketCap":19838000},{"date":"2021-09-01","current":-4.089375,"twenty":-3.612685,"median":-0.898497,"eighty":21.182186,"marketCap":19838000},{"date":"2021-09-10","current":-4.091796,"twenty":-3.617126,"median":-0.898947,"eighty":21.185403,"marketCap":19838000},{"date":"2021-09-17","current":-4.08127,"twenty":-3.619696,"median":-0.899544,"eighty":21.185403,"marketCap":19838000},{"date":"2021-09-24","current":-4.081179,"twenty":-3.629337,"median":-0.899949,"eighty":21.186475,"marketCap":19838000},{"date":"2021-10-01","current":-2.799815,"twenty":-3.629422,"median":-0.900554,"eighty":21.186475,"marketCap":13734000},{"date":"2021-10-07","current":-2.796794,"twenty":-3.629435,"median":-0.901131,"eighty":21.187547,"marketCap":13734000},{"date":"2021-10-15","current":-2.812008,"twenty":-3.629917,"median":-0.902832,"eighty":21.190573,"marketCap":13734000},{"date":"2021-10-22","current":-2.788522,"twenty":-3.630881,"median":-0.90332,"eighty":21.196625,"marketCap":13734000},{"date":"2021-10-29","current":-2.183719,"twenty":-3.630881,"median":-0.945003,"eighty":21.196625,"marketCap":10682000},{"date":"2021-11-05","current":-2.168753,"twenty":-3.631845,"median":-0.993676,"eighty":21.202677,"marketCap":10682000},{"date":"2021-11-12","current":-2.223437,"twenty":-3.631845,"median":-1.002436,"eighty":21.202677,"marketCap":10987200},{"date":"2021-11-19","current":-2.623958,"twenty":-3.631845,"median":-1.006128,"eighty":21.202677,"marketCap":10987200},{"date":"2021-11-26","current":-2.60872,"twenty":-3.632063,"median":-1.007904,"eighty":21.203642,"marketCap":10987200},{"date":"2021-12-03","current":-2.602981,"twenty":-3.632063,"median":-1.00987,"eighty":21.203642,"marketCap":10987200},{"date":"2021-12-10","current":-2.603903,"twenty":-3.632063,"median":-1.011977,"eighty":21.203642,"marketCap":10987200},{"date":"2021-12-17","current":-2.611004,"twenty":-3.632063,"median":-1.012669,"eighty":21.203642,"marketCap":10987200},{"date":"2021-12-24","current":-2.618615,"twenty":-3.632063,"median":-1.015702,"eighty":21.203642,"marketCap":10987200},{"date":"2021-12-31","current":-2.630808,"twenty":-3.632063,"median":-1.017102,"eighty":21.203642,"marketCap":10987200},{"date":"2022-01-07","current":-2.623455,"twenty":-3.632063,"median":-1.018296,"eighty":21.203642,"marketCap":10987200},{"date":"2022-01-14","current":-2.010835,"twenty":-3.632063,"median":-1.019466,"eighty":21.203642,"marketCap":8393000},{"date":"2022-01-21","current":-2.011997,"twenty":-3.632063,"median":-1.020766,"eighty":21.203642,"marketCap":8393000},{"date":"2022-01-28","current":-2.00659,"twenty":-3.632063,"median":-1.021242,"eighty":21.203642,"marketCap":8393000},{"date":"2022-02-04","current":-2.019784,"twenty":-3.632498,"median":-1.022179,"eighty":21.205573,"marketCap":8393000},{"date":"2022-02-11","current":-2.021206,"twenty":-3.632498,"median":-1.034074,"eighty":21.205573,"marketCap":8393000},{"date":"2022-02-18","current":-2.012956,"twenty":-3.632498,"median":-1.037688,"eighty":21.205573,"marketCap":8393000},{"date":"2022-02-25","current":-1.987766,"twenty":-3.632498,"median":-1.04012,"eighty":21.205573,"marketCap":8393000},{"date":"2022-03-04","current":-3.834545,"twenty":-3.635913,"median":-1.04311,"eighty":21.205573,"marketCap":8393000},{"date":"2022-03-11","current":-3.833735,"twenty":-3.770904,"median":-1.045687,"eighty":21.205573,"marketCap":8393000},{"date":"2022-03-18","current":-3.863391,"twenty":-3.775311,"median":-1.047373,"eighty":21.205573,"marketCap":8393000},{"date":"2022-03-25","current":-3.864249,"twenty":-3.776582,"median":-1.049207,"eighty":21.205573,"marketCap":8393000},{"date":"2022-04-01","current":-3.86692,"twenty":-3.777874,"median":-1.050066,"eighty":21.205573,"marketCap":8393000},{"date":"2022-04-08","current":-2.450421,"twenty":-3.778314,"median":-1.050519,"eighty":21.205573,"marketCap":5341000},{"date":"2022-04-14","current":-2.448951,"twenty":-3.778314,"median":-1.051186,"eighty":21.205573,"marketCap":5341000},{"date":"2022-04-22","current":-2.48384,"twenty":-3.778445,"median":-1.051748,"eighty":21.206539,"marketCap":5341000},{"date":"2022-04-29","current":-2.648724,"twenty":-3.778445,"median":-1.941337,"eighty":21.206539,"marketCap":5646200},{"date":"2022-05-06","current":-2.671913,"twenty":-3.778604,"median":-1.994442,"eighty":21.210292,"marketCap":5646200},{"date":"2022-05-13","current":-2.697203,"twenty":-3.778604,"median":-2.00567,"eighty":21.210292,"marketCap":5646200},{"date":"2022-05-20","current":-2.698361,"twenty":-3.778631,"median":-2.007838,"eighty":21.213081,"marketCap":5646200},{"date":"2022-05-27","current":-2.469912,"twenty":-3.778631,"median":-2.010835,"eighty":21.213081,"marketCap":5127360},{"date":"2022-06-03","current":-2.444183,"twenty":-3.778631,"median":-2.012956,"eighty":21.213081,"marketCap":5127360},{"date":"2022-06-10","current":-3.060406,"twenty":-3.778631,"median":-2.018795,"eighty":21.213081,"marketCap":5127360},{"date":"2022-06-17","current":-3.063258,"twenty":-3.778631,"median":-2.122381,"eighty":21.213081,"marketCap":5127360},{"date":"2022-06-24","current":-3.050704,"twenty":-3.778631,"median":-2.164123,"eighty":21.213081,"marketCap":5127360},{"date":"2022-07-01","current":-3.047505,"twenty":-3.778631,"median":-2.166564,"eighty":21.213081,"marketCap":5127360},{"date":"2022-07-08","current":-3.028005,"twenty":-3.778631,"median":-2.173482,"eighty":21.213081,"marketCap":5127360},{"date":"2022-07-15","current":-3.042657,"twenty":-3.778659,"median":-2.227059,"eighty":21.196625,"marketCap":5127360},{"date":"2022-07-22","current":-3.074559,"twenty":-3.778659,"median":-2.342506,"eighty":21.196625,"marketCap":5127360},{"date":"2022-07-29","current":-3.092032,"twenty":-3.778659,"median":-2.44006,"eighty":21.196625,"marketCap":5127360},{"date":"2022-08-05","current":-3.101754,"twenty":-3.778659,"median":-2.448388,"eighty":21.185403,"marketCap":5127360},{"date":"2022-08-19","current":-2.165851,"twenty":-3.779661,"median":-2.450627,"eighty":20.763105,"marketCap":4059160},{"date":"2022-09-12","current":-2.467347,"twenty":-3.780421,"median":-2.462913,"eighty":-0.837595,"marketCap":4059160},{"date":"2022-09-23","current":-1.513735,"twenty":-3.780774,"median":-2.469912,"eighty":-0.843682,"marketCap":2472120},{"date":"2022-09-30","current":-1.506378,"twenty":-3.780774,"median":-2.469912,"eighty":-0.846685,"marketCap":2472120},{"date":"2022-10-07","current":-1.513301,"twenty":-3.780774,"median":-2.469912,"eighty":-0.848169,"marketCap":2472120},{"date":"2022-10-14","current":-1.518839,"twenty":-3.780774,"median":-2.469912,"eighty":-0.849198,"marketCap":2472120},{"date":"2022-10-21","current":-1.542659,"twenty":-3.780774,"median":-2.469912,"eighty":-0.849867,"marketCap":2472120},{"date":"2022-10-28","current":-1.56042,"twenty":-3.780886,"median":-2.476876,"eighty":-0.850788,"marketCap":2472120},{"date":"2022-11-04","current":-1.559014,"twenty":-3.780886,"median":-2.476876,"eighty":-0.853173,"marketCap":2472120},{"date":"2022-11-11","current":-1.188569,"twenty":-3.780886,"median":-2.476876,"eighty":-0.85474,"marketCap":1861720},{"date":"2022-11-18","current":-0.791839,"twenty":-3.780886,"median":-2.476876,"eighty":-0.854951,"marketCap":1861720},{"date":"2022-11-25","current":-0.792649,"twenty":-3.780886,"median":-2.476876,"eighty":-0.854951,"marketCap":1861720},{"date":"2022-12-02","current":-0.79262,"twenty":-3.780886,"median":-2.476876,"eighty":-0.854951,"marketCap":1861720},{"date":"2022-12-09","current":-0.78483,"twenty":-3.780886,"median":-2.476876,"eighty":-0.854951,"marketCap":1861720},{"date":"2022-12-16","current":-0.795196,"twenty":-3.781108,"median":-2.488589,"eighty":-0.854996,"marketCap":1892240},{"date":"2022-12-23","current":-0.800075,"twenty":-3.781108,"median":-2.488589,"eighty":-0.854996,"marketCap":1892240},{"date":"2022-12-30","current":-0.801996,"twenty":-3.781131,"median":-2.493339,"eighty":-0.855332,"marketCap":1892240},{"date":"2023-01-06","current":-0.792511,"twenty":-3.781154,"median":-2.495036,"eighty":-0.855418,"marketCap":1892240},{"date":"2023-01-13","current":-0.787693,"twenty":-3.781178,"median":-2.496733,"eighty":-0.855487,"marketCap":1892240},{"date":"2023-01-20","current":-0.79315,"twenty":-3.781178,"median":-2.496733,"eighty":-0.855487,"marketCap":1892240},{"date":"2023-01-27","current":-0.800553,"twenty":-3.781224,"median":-2.497974,"eighty":-0.855742,"marketCap":1892240},{"date":"2023-02-03","current":-0.796813,"twenty":-3.781224,"median":-2.497974,"eighty":-0.855742,"marketCap":1892240},{"date":"2023-02-10","current":-0.79412,"twenty":-3.781252,"median":-2.499606,"eighty":-0.855796,"marketCap":1892240},{"date":"2023-02-17","current":-0.795767,"twenty":-3.781252,"median":-2.499606,"eighty":-0.855796,"marketCap":1892240},{"date":"2023-02-23","current":-0.797617,"twenty":-3.781252,"median":-2.499606,"eighty":-0.855796,"marketCap":1892240},{"date":"2023-03-03","current":-0.685935,"twenty":-3.781307,"median":-2.501969,"eighty":-0.85588,"marketCap":1587040},{"date":"2023-03-17","current":-0.685275,"twenty":-3.781577,"median":-2.504793,"eighty":-0.85657,"marketCap":1587040},{"date":"2023-03-24","current":-0.689246,"twenty":-3.781577,"median":-2.504793,"eighty":-0.85657,"marketCap":1587040},{"date":"2023-03-31","current":-0.692179,"twenty":-3.781577,"median":-2.504793,"eighty":-0.85657,"marketCap":1587040},{"date":"2023-04-06","current":-0.69306,"twenty":-3.781577,"median":-2.504793,"eighty":-0.85657,"marketCap":1587040},{"date":"2023-04-14","current":-0.695324,"twenty":-3.781648,"median":-2.505209,"eighty":-0.856623,"marketCap":1587040},{"date":"2023-04-21","current":-0.690512,"twenty":-3.781648,"median":-2.505209,"eighty":-0.856623,"marketCap":1587040},{"date":"2023-04-28","current":-0.693623,"twenty":-3.781648,"median":-2.505209,"eighty":-0.856623,"marketCap":1587040},{"date":"2023-05-05","current":-0.69612,"twenty":-3.78172,"median":-2.505626,"eighty":-0.856654,"marketCap":1587040},{"date":"2023-05-12","current":-0.698316,"twenty":-3.78172,"median":-2.505626,"eighty":-0.856654,"marketCap":1587040},{"date":"2023-05-19","current":-0.648539,"twenty":-3.78172,"median":-2.505626,"eighty":-0.856654,"marketCap":1464960},{"date":"2023-05-26","current":-0.648724,"twenty":-3.78172,"median":-2.505626,"eighty":-0.856654,"marketCap":1464960},{"date":"2023-06-01","current":-0.653702,"twenty":-3.78172,"median":-2.505626,"eighty":-0.856654,"marketCap":1464960},{"date":"2023-06-09","current":-0.657325,"twenty":-3.782052,"median":-2.505679,"eighty":-0.85668,"marketCap":1464960},{"date":"2023-06-16","current":-0.662427,"twenty":-3.782052,"median":-2.505679,"eighty":-0.85668,"marketCap":1464960},{"date":"2023-06-23","current":-0.663301,"twenty":-3.782052,"median":-2.505679,"eighty":-0.85668,"marketCap":1464960},{"date":"2023-06-30","current":-0.664754,"twenty":-3.782384,"median":-2.505732,"eighty":-0.856801,"marketCap":1464960},{"date":"2023-07-07","current":-0.664453,"twenty":-3.782384,"median":-2.505732,"eighty":-0.856801,"marketCap":1464960},{"date":"2023-07-14","current":-0.671255,"twenty":-3.782384,"median":-2.505732,"eighty":-0.856801,"marketCap":1464960},{"date":"2023-07-21","current":-0.671451,"twenty":-3.782384,"median":-2.505732,"eighty":-0.856801,"marketCap":1464960},{"date":"2023-07-28","current":-0.669997,"twenty":-3.782384,"median":-2.505732,"eighty":-0.856801,"marketCap":1464960},{"date":"2023-08-04","current":-0.664004,"twenty":-3.782384,"median":-2.505732,"eighty":-0.856801,"marketCap":1464960},{"date":"2023-08-11","current":-0.665441,"twenty":-3.782716,"median":-2.506073,"eighty":-0.856913,"marketCap":1464960},{"date":"2023-08-17","current":-0.730135,"twenty":-3.781178,"median":-2.50401,"eighty":-0.856631,"marketCap":1464960},{"date":"2023-08-23","current":-0.726228,"twenty":-3.780341,"median":-2.501237,"eighty":-0.856503,"marketCap":1464960},{"date":"2023-09-11","current":-0.605742,"twenty":-3.776582,"median":-2.467347,"eighty":-0.85588,"marketCap":1220800},{"date":"2023-10-09","current":-0.606616,"twenty":-3.633141,"median":-2.449735,"eighty":-0.855418,"marketCap":1220800},{"date":"2023-10-16","current":-0.604418,"twenty":-3.629234,"median":-2.448388,"eighty":-0.854989,"marketCap":1220800},{"date":"2023-10-30","current":-0.607616,"twenty":-3.61731,"median":-2.437221,"eighty":-0.85489,"marketCap":1220800},{"date":"2023-11-27","current":-1.001199,"twenty":-3.589077,"median":-2.224467,"eighty":-0.853792,"marketCap":1220800},{"date":"2024-01-15","current":-0.605307,"twenty":-3.179967,"median":-2.158372,"eighty":-0.850727,"marketCap":732480},{"date":"2024-01-22","current":-0.60082,"twenty":-3.169453,"median":-2.091597,"eighty":-0.850574,"marketCap":732480},{"date":"2024-03-15","current":-1.285906,"twenty":-3.115736,"median":-2.006684,"eighty":-0.849278,"marketCap":732480},{"date":"2024-03-22","current":-1.066008,"twenty":-3.107097,"median":-2.004328,"eighty":-0.849278,"marketCap":610400},{"date":"2024-03-28","current":-1.066579,"twenty":-3.100933,"median":-1.986115,"eighty":-0.849278,"marketCap":610400},{"date":"2024-04-05","current":-1.068972,"twenty":-3.092159,"median":-1.56688,"eighty":-0.849198,"marketCap":610400},{"date":"2024-04-12","current":-1.062767,"twenty":-3.087835,"median":-1.559207,"eighty":-0.849119,"marketCap":610400},{"date":"2024-04-19","current":-1.058289,"twenty":-3.087265,"median":-1.559041,"eighty":-0.84977,"marketCap":610400},{"date":"2024-04-26","current":-1.059513,"twenty":-3.087265,"median":-1.559041,"eighty":-0.850727,"marketCap":610400},{"date":"2024-05-03","current":-1.0606,"twenty":-3.087409,"median":-1.559068,"eighty":-0.852813,"marketCap":610400},{"date":"2024-05-10","current":-1.061397,"twenty":-3.087409,"median":-1.559068,"eighty":-0.854208,"marketCap":610400},{"date":"2024-05-17","current":-1.367826,"twenty":-3.087409,"median":-1.559068,"eighty":-0.854377,"marketCap":610400},{"date":"2024-05-24","current":-1.366533,"twenty":-3.087554,"median":-1.559207,"eighty":-0.854996,"marketCap":610400},{"date":"2024-05-31","current":-1.368408,"twenty":-3.087554,"median":-1.559207,"eighty":-0.855809,"marketCap":610400},{"date":"2024-06-07","current":-1.303382,"twenty":-3.087554,"median":-1.559207,"eighty":-0.85654,"marketCap":579880},{"date":"2024-06-14","current":-1.301437,"twenty":-3.087554,"median":-1.559207,"eighty":-0.85654,"marketCap":579880},{"date":"2024-06-21","current":-1.298912,"twenty":-3.087648,"median":-1.559346,"eighty":-0.857338,"marketCap":579880},{"date":"2024-06-28","current":-1.296123,"twenty":-3.087648,"median":-1.559346,"eighty":-0.857522,"marketCap":579880},{"date":"2024-07-05","current":-1.303392,"twenty":-3.087648,"median":-1.559346,"eighty":-0.861247,"marketCap":579880},{"date":"2024-07-12","current":-0.62032,"twenty":-3.087648,"median":-1.559346,"eighty":-0.862362,"marketCap":274680},{"date":"2024-07-19","current":-0.620533,"twenty":-3.087648,"median":-1.559346,"eighty":-0.862362,"marketCap":274680},{"date":"2024-07-26","current":-0.617749,"twenty":-3.087648,"median":-1.559346,"eighty":-0.862362,"marketCap":274680},{"date":"2024-08-02","current":-0.621426,"twenty":-3.087648,"median":-1.559346,"eighty":-0.862362,"marketCap":274680},{"date":"2024-08-08","current":-0.618544,"twenty":-3.087648,"median":-1.559346,"eighty":-0.860166,"marketCap":274680},{"date":"2024-08-16","current":-0.623358,"twenty":-3.087742,"median":-1.559721,"eighty":-0.80077,"marketCap":274680},{"date":"2024-08-23","current":-0.625657,"twenty":-3.087742,"median":-1.559721,"eighty":-0.798476,"marketCap":274680},{"date":"2024-08-30","current":-0.624589,"twenty":-3.087742,"median":-1.559721,"eighty":-0.797655,"marketCap":274680},{"date":"2024-09-06","current":-0.624955,"twenty":-3.087742,"median":-1.559721,"eighty":-0.79656,"marketCap":274680},{"date":"2024-09-13","current":-0.661297,"twenty":-3.087742,"median":-1.559721,"eighty":-0.796052,"marketCap":274680},{"date":"2024-09-20","current":-0.662671,"twenty":-3.087742,"median":-1.559721,"eighty":-0.795579,"marketCap":274680},{"date":"2024-09-27","current":-0.735704,"twenty":-3.087742,"median":-1.559721,"eighty":-0.7946,"marketCap":305200},{"date":"2024-10-04","current":-0.729902,"twenty":-3.087742,"median":-1.559721,"eighty":-0.793338,"marketCap":305200},{"date":"2024-10-11","current":-0.729334,"twenty":-3.087742,"median":-1.559721,"eighty":-0.792935,"marketCap":305200},{"date":"2024-10-18","current":-0.730216,"twenty":-3.087742,"median":-1.559721,"eighty":-0.791979,"marketCap":305200},{"date":"2024-10-25","current":-0.726356,"twenty":-3.087742,"median":-1.559721,"eighty":-0.790111,"marketCap":305200},{"date":"2024-11-01","current":-0.724913,"twenty":-3.087742,"median":-1.559721,"eighty":-0.788133,"marketCap":305200},{"date":"2024-11-08","current":-0.72427,"twenty":-3.087742,"median":-1.559721,"eighty":-0.784914,"marketCap":305200},{"date":"2024-11-15","current":-0.79875,"twenty":-3.087742,"median":-1.559721,"eighty":-0.784441,"marketCap":335720},{"date":"2024-11-22","current":-0.696556,"twenty":-3.087742,"median":-1.559721,"eighty":-0.736448,"marketCap":335720},{"date":"2024-11-29","current":-0.694713,"twenty":-3.087742,"median":-1.559721,"eighty":-0.734627,"marketCap":335720},{"date":"2024-12-06","current":-0.698047,"twenty":-3.087742,"median":-1.559721,"eighty":-0.731719,"marketCap":335720},{"date":"2024-12-13","current":-0.695642,"twenty":-3.087742,"median":-1.559721,"eighty":-0.730184,"marketCap":335720},{"date":"2024-12-20","current":-0.690792,"twenty":-3.087742,"median":-1.559721,"eighty":-0.729236,"marketCap":335720},{"date":"2024-12-27","current":-0.691639,"twenty":-3.087742,"median":-1.559721,"eighty":-0.727533,"marketCap":335720},{"date":"2025-01-03","current":-0.686458,"twenty":-3.087742,"median":-1.559721,"eighty":-0.726239,"marketCap":335720},{"date":"2025-01-10","current":-0.689659,"twenty":-3.087742,"median":-1.559721,"eighty":-0.725058,"marketCap":335720},{"date":"2025-01-17","current":-0.691088,"twenty":-3.087742,"median":-1.559721,"eighty":-0.714877,"marketCap":335720},{"date":"2025-01-24","current":-0.692084,"twenty":-3.087742,"median":-1.559721,"eighty":-0.698641,"marketCap":335720},{"date":"2025-01-31","current":-0.692096,"twenty":-3.087835,"median":-1.560095,"eighty":-0.698215,"marketCap":335720},{"date":"2025-02-07","current":-0.694687,"twenty":-3.087835,"median":-1.560095,"eighty":-0.696916,"marketCap":335720},{"date":"2025-02-14","current":-0.694312,"twenty":-3.087835,"median":-1.560095,"eighty":-0.696294,"marketCap":335720},{"date":"2025-02-21","current":-0.370492,"twenty":-3.087835,"median":-1.560095,"eighty":-0.695863,"marketCap":335720},{"date":"2025-02-28","current":-0.368516,"twenty":-3.087835,"median":-1.560095,"eighty":-0.695397,"marketCap":335720},{"date":"2025-03-07","current":-0.371338,"twenty":-3.087929,"median":-1.560258,"eighty":-0.694928,"marketCap":335720},{"date":"2025-03-14","current":-0.370003,"twenty":-3.087929,"median":-1.560258,"eighty":-0.694692,"marketCap":335720},{"date":"2025-03-21","current":-0.370066,"twenty":-3.087929,"median":-1.560258,"eighty":-0.694235,"marketCap":335720},{"date":"2025-03-28","current":-0.370139,"twenty":-3.087929,"median":-1.560258,"eighty":-0.693591,"marketCap":335720},{"date":"2025-04-04","current":-0.372208,"twenty":-3.088023,"median":-1.56042,"eighty":-0.693263,"marketCap":335720},{"date":"2025-04-11","current":-0.374686,"twenty":-3.087929,"median":-1.560258,"eighty":-0.692664,"marketCap":335720},{"date":"2025-04-17","current":-0.379464,"twenty":-3.087929,"median":-1.560258,"eighty":-0.692268,"marketCap":335720},{"date":"2025-04-25","current":-0.378753,"twenty":-3.088023,"median":-1.56042,"eighty":-0.692084,"marketCap":335720},{"date":"2025-05-02","current":-0.343687,"twenty":-3.088023,"median":-1.56042,"eighty":-0.691639,"marketCap":305200},{"date":"2025-05-08","current":-0.346768,"twenty":-3.087929,"median":-1.560258,"eighty":-0.69163,"marketCap":305200}],"updateTime":1746828969404}}}