SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Captii

0.220

0.000

Volume:- -

Turnover:- -

Market Cap:7.03M

PE:-1.01

High:0.220

Open:0.220

Low:0.220

Close:0.220

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Captii

Exchange:

SGX

Establishment Date:

1998

Employees:

209

Office Location:

140 Paya Lebar Road,No. 10-14 AZ @ Paya Lebar,Singapore,Singapore

Website:

http://captii.listedcompany.com/

Zip Code:

409015

Phone:

Fax:

65 6297 7200

Introduction:

Captii Limited is a Singapore-based technology investment holding company. The primary activities of the Company are those of investment holding and the provision of management services. It distributes information technology and telecommunications products, research and development, software engineering, system integration, project management, and maintenance and support services for the telecommunications industry. The Company's segments include Unifiedcomms, GlobeOSS, Captii Ventures, and Others. Its Unifiedcomms segment consists of content-driven mobile value-added services (VAS), messaging and signaling systems, solutions, and managed services. Its GlobeOSS segment consists of mobile network operation support systems, solutions, and managed services. Its Captii Ventures segment consists of strategic investments in early- and late-stage technology ventures. Its subsidiaries include Unified Communications Pte Ltd., Postpay Asia Sdn Bhd., Captii Ventures Pte Ltd., and others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWV.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWV.SI\",,,,,undefined,":{"symbol":"AWV.SI","market":"SI","secType":"STK","nameCN":"Captii","latestPrice":0.22,"timestamp":1752811200050,"preClose":0.22,"halted":0,"volume":0,"delay":15,"nameEN":"Captii","floatShares":7296287,"shares":31957264,"eps":-0.217426,"marketStatus":"Noon Closed","change":0,"latestTime":"07-18 12:00:00 SGT Delay","open":0.22,"high":0.22,"low":0.22,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.217426,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752814800000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.22,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWV.SI\",,,,,undefined,":{"symbol":"AWV.SI","floatShares":7296287,"roa":"0.85%","roe":"-22.26%","lyrEps":-0.217323,"shares":31957264,"dividePrice":0,"high":0.22,"amplitude":0,"preClose":0.22,"low":0.22,"week52Low":0.168,"pbRate":"0.24","psRate":"0.39","week52High":0.295,"institutionHeld":0,"latestPrice":0.22,"eps":-0.217426,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.217426,"open":0.22,"prevYearClose":0.2,"prevWeekClose":0.215,"prevMonthClose":0.22,"prevQuarterClose":0.22,"fiveDayClose":0.215,"twentyDayClose":0.215,"sixtyDayClose":0.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9286764,"yearFounded":1998,"employeeNum":209,"address":"140 Paya Lebar Road,No. 10-14 AZ @ Paya Lebar,Singapore,Singapore","zipCode":"409015","officePhone":"65 6297 7100","officeFax":"65 6297 7200"},"stockCompanyDetail":{"websiteUrl":"http://captii.listedcompany.com/","stockEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0233},{"period":"3month","weight":0},{"period":"6month","weight":0.05},{"period":"1year","weight":-0.2881},{"period":"ytd","weight":0.05}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0557},{"period":"3month","weight":0.1269},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.2423},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Captii Limited is a Singapore-based technology investment holding company. The primary activities of the Company are those of investment holding and the provision of management services. It distributes information technology and telecommunications products, research and development, software engineering, system integration, project management, and maintenance and support services for the telecommunications industry. The Company's segments include Unifiedcomms, GlobeOSS, Captii Ventures, and Others. Its Unifiedcomms segment consists of content-driven mobile value-added services (VAS), messaging and signaling systems, solutions, and managed services. Its GlobeOSS segment consists of mobile network operation support systems, solutions, and managed services. Its Captii Ventures segment consists of strategic investments in early- and late-stage technology ventures. Its subsidiaries include Unified Communications Pte Ltd., Postpay Asia Sdn Bhd., Captii Ventures Pte Ltd., and others.","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":0.038716},{"month":2,"riseRate":0.578947,"avgChangeRate":0.021343},{"month":3,"riseRate":0.380952,"avgChangeRate":-0.010734},{"month":4,"riseRate":0.5,"avgChangeRate":0.050808},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.023304},{"month":6,"riseRate":0.227273,"avgChangeRate":0.019129},{"month":7,"riseRate":0.227273,"avgChangeRate":-0.024036},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.016448},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.016661},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.019589},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.043159},{"month":12,"riseRate":0.380952,"avgChangeRate":0.005397}],"exchange":"SGX","name":"Captii","nameEN":"Captii"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AWV.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWV.SI\",params:#limit:5,,,undefined,":[{"date":"2023-08-25","symbol":"AWV.SI","amount":0.0125,"announcedDate":"2023-08-18","type":"dividend","market":"SI","newRecordDate":"2023-08-28","defaultRemindTime":1692923400000,"name":"Captii 公司","recordDate":"2023-09-20","payableDate":"2023-08-28","currency":"SGD","dateTimestamp":1692892800000,"payDate":"2023-09-20"},{"market":"SI","date":"2022-08-24","symbol":"AWV.SI","amount":0.0125,"defaultRemindTime":1661301000000,"name":"Captii 公司","recordDate":"2022-09-19","payableDate":"2022-08-25","currency":"SGD","type":"dividend","dateTimestamp":1661270400000},{"market":"SI","date":"2021-08-25","symbol":"AWV.SI","amount":0.0125,"defaultRemindTime":1629851400000,"name":"Captii 公司","recordDate":"2021-09-20","payableDate":"2021-08-26","currency":"SGD","type":"dividend","dateTimestamp":1629820800000},{"market":"SI","date":"2020-08-24","symbol":"AWV.SI","amount":0.0125,"name":"Captii 公司","recordDate":"2020-09-18","payableDate":"2020-08-25","currency":"SGD","type":"dividend","dateTimestamp":1598198400000},{"market":"SI","date":"2019-08-26","symbol":"AWV.SI","amount":0.0125,"name":"Captii 公司","recordDate":"2019-09-20","payableDate":"2019-08-27","currency":"SGD","type":"dividend","dateTimestamp":1566748800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWV.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-12","value":0.025,"currency":"SGD"},{"executeDate":"2018-09-05","recordDate":"2018-09-07","paymentDate":"2018-09-18","value":0.0125,"currency":"SGD"},{"executeDate":"2019-08-26","recordDate":"2019-08-27","paymentDate":"2019-09-20","value":0.0125,"currency":"SGD"},{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-18","value":0.0125,"currency":"SGD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-20","value":0.0125,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWV.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWV.SI","date":"2025-07-17","current":-1.011306,"percent":0.351196,"low":-852.193667,"twenty":-3.355836,"median":-0.516235,"eighty":4.248829,"high":9.924616,"avg":-45.556628,"sd":179.597698,"marketCap":7030598},"quantilePoints":[{"date":"2020-07-24","current":4.925162,"twenty":3.542103,"median":7.233657,"eighty":10.407135,"marketCap":11185042},{"date":"2020-07-30","current":4.995521,"twenty":3.542103,"median":7.233657,"eighty":10.407135,"marketCap":11344828},{"date":"2020-08-07","current":5.347318,"twenty":3.388685,"median":7.233657,"eighty":10.19689,"marketCap":12143760},{"date":"2020-08-14","current":-798.9316,"twenty":3.235268,"median":7.233657,"eighty":10.173004,"marketCap":11983974},{"date":"2020-08-21","current":-798.9316,"twenty":3.235268,"median":7.104903,"eighty":10.173004,"marketCap":11983974},{"date":"2020-08-28","current":-852.193667,"twenty":3.23345,"median":7.104485,"eighty":10.173004,"marketCap":12782905},{"date":"2020-09-04","current":-809.584,"twenty":3.23345,"median":7.072192,"eighty":10.129085,"marketCap":12143760},{"date":"2020-09-11","current":-745.669467,"twenty":3.175356,"median":7.007605,"eighty":10.129085,"marketCap":11185042},{"date":"2020-09-18","current":-724.3646,"twenty":3.175356,"median":6.956885,"eighty":10.129085,"marketCap":10865469},{"date":"2020-09-25","current":-724.3646,"twenty":3.15978,"median":6.941743,"eighty":10.097081,"marketCap":10865469},{"date":"2020-10-02","current":-703.0598,"twenty":3.031359,"median":6.846139,"eighty":10.091767,"marketCap":10545897},{"date":"2020-10-09","current":-703.0598,"twenty":2.956858,"median":6.734856,"eighty":10.085305,"marketCap":10545897},{"date":"2020-10-16","current":-724.3646,"twenty":2.956858,"median":6.652381,"eighty":10.085305,"marketCap":10865469},{"date":"2020-10-23","current":-724.3646,"twenty":2.898881,"median":6.652381,"eighty":9.997607,"marketCap":10865469},{"date":"2020-10-30","current":-724.3646,"twenty":2.898881,"median":6.563103,"eighty":9.997607,"marketCap":10865469},{"date":"2020-11-06","current":-724.3646,"twenty":2.898881,"median":6.563103,"eighty":9.997607,"marketCap":10865469},{"date":"2020-11-13","current":-9.924616,"twenty":2.86295,"median":6.513476,"eighty":9.881522,"marketCap":11185042},{"date":"2020-11-20","current":-9.357495,"twenty":2.86295,"median":6.463848,"eighty":9.875857,"marketCap":10545897},{"date":"2020-11-27","current":-9.357495,"twenty":2.86295,"median":6.463848,"eighty":9.844654,"marketCap":10545897},{"date":"2020-12-04","current":-9.641055,"twenty":2.86295,"median":6.334571,"eighty":9.82221,"marketCap":10865469},{"date":"2020-12-11","current":-9.641055,"twenty":2.840903,"median":6.334571,"eighty":9.82221,"marketCap":10865469},{"date":"2020-12-18","current":-9.641055,"twenty":2.840903,"median":6.334571,"eighty":9.82221,"marketCap":10865469},{"date":"2020-12-24","current":-9.641055,"twenty":2.838576,"median":6.334571,"eighty":9.82221,"marketCap":10865469},{"date":"2020-12-30","current":-9.499275,"twenty":2.797101,"median":6.334571,"eighty":9.794723,"marketCap":10705683},{"date":"2021-01-08","current":-9.499275,"twenty":2.748139,"median":6.334571,"eighty":9.776399,"marketCap":10705683},{"date":"2021-01-15","current":-9.215714,"twenty":2.724948,"median":6.334571,"eighty":9.734512,"marketCap":10386110},{"date":"2021-01-22","current":-9.641055,"twenty":2.650632,"median":6.32359,"eighty":9.718441,"marketCap":10865469},{"date":"2021-01-29","current":-9.215714,"twenty":2.637982,"median":6.32359,"eighty":9.718441,"marketCap":10386110},{"date":"2021-02-05","current":-9.641055,"twenty":2.637982,"median":6.269932,"eighty":9.649096,"marketCap":10865469},{"date":"2021-02-11","current":-10.208177,"twenty":2.627178,"median":6.269932,"eighty":9.646814,"marketCap":11504615},{"date":"2021-02-19","current":-9.499275,"twenty":2.627178,"median":6.220767,"eighty":9.646814,"marketCap":10705683},{"date":"2021-02-26","current":8.932155,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":11504615},{"date":"2021-03-05","current":8.932155,"twenty":2.627178,"median":6.213031,"eighty":9.622631,"marketCap":11504615},{"date":"2021-03-12","current":9.056212,"twenty":2.627178,"median":6.213031,"eighty":9.622631,"marketCap":11664401},{"date":"2021-03-19","current":9.056212,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":11664401},{"date":"2021-03-26","current":8.684039,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":11185042},{"date":"2021-04-01","current":8.932155,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":11504615},{"date":"2021-04-09","current":9.6765,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":12463332},{"date":"2021-04-16","current":9.6765,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":12463332},{"date":"2021-04-23","current":8.932155,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":11504615},{"date":"2021-04-30","current":9.924616,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":12782905},{"date":"2021-05-07","current":9.552443,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":12303546},{"date":"2021-05-14","current":8.443992,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":12463332},{"date":"2021-05-21","current":8.119224,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":11983974},{"date":"2021-05-28","current":8.877018,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":13102478},{"date":"2021-06-04","current":8.22748,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12143760},{"date":"2021-06-10","current":8.552249,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12623119},{"date":"2021-06-18","current":9.310043,"twenty":2.627178,"median":6.213031,"eighty":9.622631,"marketCap":13741623},{"date":"2021-06-25","current":9.09353,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":13422050},{"date":"2021-07-01","current":9.526556,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":14061196},{"date":"2021-07-08","current":8.660505,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12782905},{"date":"2021-07-16","current":8.660505,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12782905},{"date":"2021-07-23","current":8.660505,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12782905},{"date":"2021-07-30","current":8.660505,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12782905},{"date":"2021-08-05","current":8.660505,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12782905},{"date":"2021-08-13","current":9.418299,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":13901409},{"date":"2021-08-20","current":9.310043,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13741623},{"date":"2021-08-27","current":5.112165,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13102478},{"date":"2021-09-03","current":5.361538,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13741623},{"date":"2021-09-10","current":5.112165,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13102478},{"date":"2021-09-17","current":5.112165,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13102478},{"date":"2021-09-24","current":5.112165,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13102478},{"date":"2021-10-01","current":5.361538,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13741623},{"date":"2021-10-07","current":5.610912,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":14380768},{"date":"2021-10-15","current":5.112165,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13102478},{"date":"2021-10-22","current":5.236851,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2021-10-29","current":5.236851,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2021-11-05","current":4.987478,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":12782905},{"date":"2021-11-12","current":4.800447,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":12303546},{"date":"2021-11-19","current":3.89476,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":12303546},{"date":"2021-11-26","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2021-12-03","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2021-12-10","current":4.29941,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13581837},{"date":"2021-12-17","current":4.29941,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13581837},{"date":"2021-12-24","current":4.29941,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13581837},{"date":"2021-12-31","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2022-01-07","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2022-01-14","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2022-01-21","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2022-01-28","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2022-02-04","current":4.248829,"twenty":2.627178,"median":6.443347,"eighty":9.622631,"marketCap":13422050},{"date":"2022-02-11","current":4.046504,"twenty":2.627178,"median":6.443347,"eighty":9.622631,"marketCap":12782905},{"date":"2022-02-18","current":4.147666,"twenty":2.627178,"median":6.443347,"eighty":9.622631,"marketCap":13102478},{"date":"2022-02-25","current":4.552317,"twenty":2.627178,"median":6.443347,"eighty":9.622631,"marketCap":14380768},{"date":"2022-03-04","current":1.619872,"twenty":2.608993,"median":6.443347,"eighty":9.622631,"marketCap":14700341},{"date":"2022-03-11","current":1.672694,"twenty":2.493038,"median":6.443347,"eighty":9.622631,"marketCap":15179700},{"date":"2022-03-18","current":1.549443,"twenty":2.492451,"median":6.443347,"eighty":9.622631,"marketCap":14061196},{"date":"2022-03-25","current":1.690301,"twenty":2.463528,"median":6.443347,"eighty":9.622631,"marketCap":15339486},{"date":"2022-04-01","current":1.584658,"twenty":2.463528,"median":6.443347,"eighty":9.622631,"marketCap":14380768},{"date":"2022-04-08","current":1.584658,"twenty":2.444818,"median":6.443347,"eighty":9.622631,"marketCap":14380768},{"date":"2022-04-14","current":1.443799,"twenty":2.432344,"median":5.619834,"eighty":9.622631,"marketCap":13102478},{"date":"2022-04-22","current":1.655087,"twenty":2.432344,"median":5.361538,"eighty":9.622631,"marketCap":15019914},{"date":"2022-04-29","current":1.655087,"twenty":2.40116,"median":5.361538,"eighty":9.622631,"marketCap":15019914},{"date":"2022-05-06","current":1.655087,"twenty":2.40116,"median":5.347318,"eighty":9.622631,"marketCap":15019914},{"date":"2022-05-13","current":1.655087,"twenty":2.40116,"median":5.347318,"eighty":9.622631,"marketCap":15019914},{"date":"2022-05-20","current":1.655087,"twenty":2.369977,"median":5.236851,"eighty":9.622631,"marketCap":15019914},{"date":"2022-05-27","current":1.619872,"twenty":2.369977,"median":5.236851,"eighty":9.622631,"marketCap":14700341},{"date":"2022-06-03","current":1.426192,"twenty":2.369977,"median":5.220223,"eighty":9.622631,"marketCap":12942691},{"date":"2022-06-10","current":1.472434,"twenty":2.338793,"median":5.112165,"eighty":9.622631,"marketCap":12942691},{"date":"2022-06-17","current":1.472434,"twenty":2.338793,"median":5.112165,"eighty":9.622631,"marketCap":12942691},{"date":"2022-06-24","current":1.472434,"twenty":2.307609,"median":5.112165,"eighty":9.622631,"marketCap":12942691},{"date":"2022-07-01","current":1.436077,"twenty":2.307609,"median":5.065881,"eighty":9.622631,"marketCap":12623119},{"date":"2022-07-08","current":1.399721,"twenty":2.307609,"median":5.065881,"eighty":9.622631,"marketCap":12303546},{"date":"2022-07-15","current":1.381543,"twenty":2.307609,"median":5.065881,"eighty":9.622631,"marketCap":12143760},{"date":"2022-07-22","current":1.381543,"twenty":2.276425,"median":5.065881,"eighty":9.622631,"marketCap":12143760},{"date":"2022-07-29","current":1.417899,"twenty":2.276425,"median":5.065881,"eighty":9.622631,"marketCap":12463332},{"date":"2022-08-05","current":1.490612,"twenty":2.276425,"median":5.065881,"eighty":9.622631,"marketCap":13102478},{"date":"2022-08-19","current":1.382833,"twenty":2.201583,"median":4.995521,"eighty":9.622631,"marketCap":12782905},{"date":"2022-08-30","current":1.382833,"twenty":2.182873,"median":4.925162,"eighty":9.622631,"marketCap":12782905},{"date":"2022-09-12","current":1.330976,"twenty":2.175333,"median":4.800447,"eighty":9.622631,"marketCap":12303546},{"date":"2022-09-23","current":1.365547,"twenty":1.991396,"median":4.772038,"eighty":9.622631,"marketCap":12623119},{"date":"2022-09-30","current":1.348262,"twenty":1.672694,"median":4.643724,"eighty":9.622631,"marketCap":12463332},{"date":"2022-10-07","current":1.382833,"twenty":1.672694,"median":4.643724,"eighty":9.622631,"marketCap":12782905},{"date":"2022-10-14","current":1.227264,"twenty":1.665651,"median":4.527661,"eighty":9.622631,"marketCap":11344828},{"date":"2022-10-21","current":1.313691,"twenty":1.655087,"median":4.310228,"eighty":9.622631,"marketCap":12143760},{"date":"2022-10-28","current":1.313691,"twenty":1.655087,"median":4.310228,"eighty":9.622631,"marketCap":12143760},{"date":"2022-11-04","current":1.313691,"twenty":1.655087,"median":4.310228,"eighty":9.622631,"marketCap":12143760},{"date":"2022-11-11","current":1.313691,"twenty":1.655087,"median":4.29941,"eighty":9.622631,"marketCap":12143760},{"date":"2022-11-18","current":1.421428,"twenty":1.619872,"median":4.29941,"eighty":9.622631,"marketCap":12782905},{"date":"2022-11-25","current":1.421428,"twenty":1.584658,"median":4.248829,"eighty":9.622631,"marketCap":12782905},{"date":"2022-12-02","current":1.368125,"twenty":1.584658,"median":4.248829,"eighty":9.622631,"marketCap":12303546},{"date":"2022-12-09","current":1.368125,"twenty":1.56705,"median":4.248829,"eighty":9.622631,"marketCap":12303546},{"date":"2022-12-16","current":1.368125,"twenty":1.549443,"median":4.248829,"eighty":9.592227,"marketCap":12303546},{"date":"2022-12-23","current":1.368125,"twenty":1.490612,"median":4.248829,"eighty":9.592227,"marketCap":12303546},{"date":"2022-12-30","current":1.368125,"twenty":1.474272,"median":4.248829,"eighty":9.552443,"marketCap":12303546},{"date":"2023-01-06","current":1.368125,"twenty":1.472434,"median":4.248829,"eighty":9.496017,"marketCap":12303546},{"date":"2023-01-13","current":1.528035,"twenty":1.472434,"median":4.248829,"eighty":9.496017,"marketCap":13741623},{"date":"2023-01-20","current":1.528035,"twenty":1.472434,"median":4.248829,"eighty":9.471417,"marketCap":13741623},{"date":"2023-01-27","current":1.385893,"twenty":1.472434,"median":4.097085,"eighty":9.466014,"marketCap":12463332},{"date":"2023-02-03","current":1.368125,"twenty":1.443799,"median":4.046504,"eighty":9.466014,"marketCap":12303546},{"date":"2023-02-10","current":1.368125,"twenty":1.436077,"median":4.046504,"eighty":9.466014,"marketCap":12303546},{"date":"2023-02-17","current":1.368125,"twenty":1.426192,"median":3.89476,"eighty":9.466014,"marketCap":12303546},{"date":"2023-02-24","current":-3.917224,"twenty":1.421428,"median":3.235268,"eighty":9.466014,"marketCap":13741623},{"date":"2023-03-03","current":-3.917224,"twenty":1.421428,"median":3.235268,"eighty":9.443437,"marketCap":13741623},{"date":"2023-03-10","current":-3.917224,"twenty":-3.917224,"median":-3.917224,"eighty":-3.917224,"marketCap":13741623},{"date":"2023-03-17","current":-3.917224,"twenty":1.417899,"median":3.23345,"eighty":9.3398,"marketCap":13741623},{"date":"2023-03-24","current":-3.917224,"twenty":1.388659,"median":3.205312,"eighty":9.3398,"marketCap":13741623},{"date":"2023-03-31","current":-3.917224,"twenty":1.385893,"median":3.175356,"eighty":9.310043,"marketCap":13741623},{"date":"2023-04-06","current":-3.917224,"twenty":1.382833,"median":3.15978,"eighty":9.307238,"marketCap":13741623},{"date":"2023-04-14","current":-3.917224,"twenty":1.381543,"median":3.072814,"eighty":9.213587,"marketCap":13741623},{"date":"2023-04-21","current":-3.917224,"twenty":1.381543,"median":3.031359,"eighty":9.213587,"marketCap":13741623},{"date":"2023-04-28","current":-3.917224,"twenty":1.368125,"median":2.956858,"eighty":9.213587,"marketCap":13741623},{"date":"2023-05-05","current":-3.917224,"twenty":1.368125,"median":2.927869,"eighty":9.232878,"marketCap":13741623},{"date":"2023-05-12","current":-3.477131,"twenty":1.368125,"median":2.898881,"eighty":9.232878,"marketCap":13741623},{"date":"2023-05-19","current":-3.477131,"twenty":1.368125,"median":2.898881,"eighty":9.232878,"marketCap":13741623},{"date":"2023-05-26","current":-3.355836,"twenty":1.368125,"median":2.898881,"eighty":9.252169,"marketCap":13262264},{"date":"2023-06-01","current":-3.355836,"twenty":1.368125,"median":2.898881,"eighty":9.252169,"marketCap":13262264},{"date":"2023-06-09","current":-3.355836,"twenty":1.368125,"median":2.898881,"eighty":9.290752,"marketCap":13262264},{"date":"2023-06-16","current":-3.355836,"twenty":1.368125,"median":2.86295,"eighty":9.290752,"marketCap":13262264},{"date":"2023-06-23","current":-3.355836,"twenty":1.365547,"median":2.86295,"eighty":9.290752,"marketCap":13262264},{"date":"2023-06-30","current":-3.355836,"twenty":1.363365,"median":2.86295,"eighty":9.310043,"marketCap":13262264},{"date":"2023-07-07","current":-3.355836,"twenty":1.348262,"median":2.86295,"eighty":9.310043,"marketCap":13262264},{"date":"2023-07-14","current":-3.274972,"twenty":1.313691,"median":2.86295,"eighty":9.310043,"marketCap":12942691},{"date":"2023-07-21","current":-3.113245,"twenty":1.313691,"median":2.86295,"eighty":9.310043,"marketCap":12303546},{"date":"2023-07-28","current":-3.234541,"twenty":1.313691,"median":2.86295,"eighty":9.310043,"marketCap":12782905},{"date":"2023-08-04","current":-3.113245,"twenty":1.313691,"median":2.86295,"eighty":9.310043,"marketCap":12303546},{"date":"2023-08-10","current":-3.113245,"twenty":1.227264,"median":2.86295,"eighty":9.310043,"marketCap":12303546},{"date":"2023-08-18","current":-2.843436,"twenty":-2.843436,"median":2.86295,"eighty":9.310043,"marketCap":12303546},{"date":"2023-08-23","current":-2.843436,"twenty":-2.843436,"median":2.86295,"eighty":9.310043,"marketCap":12303546},{"date":"2023-09-11","current":-2.843436,"twenty":-2.843436,"median":2.806551,"eighty":9.310043,"marketCap":12303546},{"date":"2023-09-25","current":-2.843436,"twenty":-3.113245,"median":2.86295,"eighty":9.327897,"marketCap":12303546},{"date":"2023-10-09","current":-2.843436,"twenty":-3.113245,"median":2.86295,"eighty":9.3398,"marketCap":12303546},{"date":"2023-10-30","current":-2.843436,"twenty":-3.113245,"median":2.806551,"eighty":9.3398,"marketCap":12303546},{"date":"2023-11-27","current":-2.232881,"twenty":-3.153677,"median":4.002355,"eighty":9.3398,"marketCap":10545897},{"date":"2024-01-15","current":-2.537365,"twenty":-3.234541,"median":4.248829,"eighty":9.418299,"marketCap":11983974},{"date":"2024-01-22","current":-2.131386,"twenty":-3.2588,"median":4.248829,"eighty":9.424351,"marketCap":10066538},{"date":"2024-03-15","current":-1.158147,"twenty":-3.355836,"median":4.248829,"eighty":9.466014,"marketCap":9746965},{"date":"2024-03-22","current":-1.139161,"twenty":-3.355836,"median":4.248829,"eighty":9.466014,"marketCap":9587179},{"date":"2024-03-28","current":-1.234091,"twenty":-3.355836,"median":4.248829,"eighty":9.466014,"marketCap":10386110},{"date":"2024-04-05","current":-1.196119,"twenty":-3.355836,"median":4.248829,"eighty":9.466014,"marketCap":10066538},{"date":"2024-04-12","current":-1.196119,"twenty":-3.355836,"median":4.248829,"eighty":9.466014,"marketCap":10066538},{"date":"2024-04-19","current":-1.196119,"twenty":-3.355836,"median":4.248829,"eighty":9.426368,"marketCap":10066538},{"date":"2024-04-26","current":-1.196119,"twenty":-3.355836,"median":4.248829,"eighty":9.369403,"marketCap":10066538},{"date":"2024-05-03","current":-1.215105,"twenty":-3.355836,"median":4.248829,"eighty":9.3398,"marketCap":10226324},{"date":"2024-05-10","current":-1.177133,"twenty":-3.355836,"median":4.248829,"eighty":9.3398,"marketCap":9906751},{"date":"2024-05-17","current":-1.139161,"twenty":-3.355836,"median":4.046504,"eighty":9.310043,"marketCap":9587179},{"date":"2024-05-24","current":-1.101189,"twenty":-3.355836,"median":4.046504,"eighty":9.115181,"marketCap":9267606},{"date":"2024-05-31","current":-1.139161,"twenty":-3.355836,"median":4.002355,"eighty":9.088605,"marketCap":9587179},{"date":"2024-06-07","current":-1.139161,"twenty":-3.355836,"median":3.89476,"eighty":9.087374,"marketCap":9587179},{"date":"2024-06-14","current":-1.063217,"twenty":-3.355836,"median":1.681497,"eighty":9.087374,"marketCap":8948033},{"date":"2024-06-21","current":-1.063217,"twenty":-3.355836,"median":1.672694,"eighty":9.087374,"marketCap":8948033},{"date":"2024-06-28","current":-1.101189,"twenty":-3.355836,"median":1.672694,"eighty":9.013649,"marketCap":9267606},{"date":"2024-07-05","current":-1.08224,"twenty":-3.355836,"median":1.655087,"eighty":8.932155,"marketCap":9427392},{"date":"2024-07-12","current":-1.08224,"twenty":-3.355836,"median":1.655087,"eighty":8.932155,"marketCap":9427392},{"date":"2024-07-19","current":-1.08224,"twenty":-3.355836,"median":1.655087,"eighty":8.932155,"marketCap":9427392},{"date":"2024-07-26","current":-1.08224,"twenty":-3.355836,"median":1.655087,"eighty":8.932155,"marketCap":9427392},{"date":"2024-08-02","current":-1.08224,"twenty":-3.355836,"median":1.619872,"eighty":8.834946,"marketCap":9427392},{"date":"2024-08-08","current":-0.850464,"twenty":-3.355836,"median":1.584658,"eighty":8.808096,"marketCap":9427392},{"date":"2024-08-16","current":-0.850464,"twenty":-3.355836,"median":1.584658,"eighty":8.684039,"marketCap":9427392},{"date":"2024-08-23","current":-0.850464,"twenty":-3.355836,"median":1.575854,"eighty":8.660505,"marketCap":9427392},{"date":"2024-08-30","current":-0.850464,"twenty":-3.355836,"median":1.549443,"eighty":8.660505,"marketCap":9427392},{"date":"2024-09-06","current":-0.821635,"twenty":-3.355836,"median":1.528035,"eighty":8.660505,"marketCap":9107820},{"date":"2024-09-13","current":-0.821635,"twenty":-3.355836,"median":1.528035,"eighty":8.660505,"marketCap":9107820},{"date":"2024-09-20","current":-0.821635,"twenty":-3.355836,"median":1.490612,"eighty":8.573504,"marketCap":9107820},{"date":"2024-09-27","current":-0.821635,"twenty":-3.355836,"median":1.473583,"eighty":8.443992,"marketCap":9107820},{"date":"2024-10-04","current":-0.821635,"twenty":-3.355836,"median":1.472434,"eighty":8.119224,"marketCap":9107820},{"date":"2024-10-11","current":-0.763976,"twenty":-3.355836,"median":1.449027,"eighty":7.888653,"marketCap":8468674},{"date":"2024-10-18","current":-0.763976,"twenty":-3.355836,"median":1.436077,"eighty":6.941743,"marketCap":8468674},{"date":"2024-10-25","current":-0.763976,"twenty":-3.355836,"median":1.426192,"eighty":6.563103,"marketCap":8468674},{"date":"2024-11-01","current":-0.706317,"twenty":-3.355836,"median":1.426192,"eighty":6.563103,"marketCap":7829529},{"date":"2024-11-08","current":-0.445839,"twenty":-3.355836,"median":1.421428,"eighty":6.563103,"marketCap":6071880},{"date":"2024-11-15","current":-0.598363,"twenty":-3.355836,"median":1.421428,"eighty":5.621618,"marketCap":8149102},{"date":"2024-11-22","current":-0.469304,"twenty":-3.355836,"median":1.417899,"eighty":5.361538,"marketCap":6391452},{"date":"2024-11-29","current":-0.455225,"twenty":-3.355836,"median":1.385893,"eighty":5.361538,"marketCap":6199709},{"date":"2024-12-06","current":-0.466958,"twenty":-3.355836,"median":1.384363,"eighty":5.347318,"marketCap":6359495},{"date":"2024-12-13","current":-0.466958,"twenty":-3.355836,"median":1.382833,"eighty":5.303131,"marketCap":6359495},{"date":"2024-12-20","current":-0.464611,"twenty":-3.355836,"median":1.381543,"eighty":5.236851,"marketCap":6327538},{"date":"2024-12-27","current":-0.464611,"twenty":-3.355836,"median":1.381543,"eighty":5.236851,"marketCap":6327538},{"date":"2025-01-03","current":-0.469304,"twenty":-3.355836,"median":1.374834,"eighty":5.23565,"marketCap":6391452},{"date":"2025-01-10","current":-0.469304,"twenty":-3.355836,"median":1.368125,"eighty":5.112165,"marketCap":6391452},{"date":"2025-01-17","current":-0.469304,"twenty":-3.355836,"median":1.368125,"eighty":5.112165,"marketCap":6391452},{"date":"2025-01-24","current":-0.469304,"twenty":-3.355836,"median":1.368125,"eighty":5.112165,"marketCap":6391452},{"date":"2025-01-31","current":-0.469304,"twenty":-3.355836,"median":1.368125,"eighty":5.065881,"marketCap":6391452},{"date":"2025-02-07","current":-0.527967,"twenty":-3.355836,"median":1.368125,"eighty":5.065881,"marketCap":7190384},{"date":"2025-02-14","current":-0.481037,"twenty":-3.355836,"median":1.368125,"eighty":5.065881,"marketCap":6551239},{"date":"2025-02-21","current":-0.943303,"twenty":-3.355836,"median":1.368125,"eighty":5.065881,"marketCap":6551239},{"date":"2025-02-28","current":-0.943303,"twenty":-3.355836,"median":1.365547,"eighty":5.065881,"marketCap":6551239},{"date":"2025-03-07","current":-0.920295,"twenty":-3.355836,"median":1.348262,"eighty":5.065881,"marketCap":6391452},{"date":"2025-03-14","current":-0.920295,"twenty":-3.355836,"median":1.313691,"eighty":4.995521,"marketCap":6391452},{"date":"2025-03-21","current":-1.012325,"twenty":-3.355836,"median":1.313691,"eighty":4.925162,"marketCap":7030598},{"date":"2025-03-28","current":-0.96631,"twenty":-3.355836,"median":1.313691,"eighty":4.800447,"marketCap":6711025},{"date":"2025-04-04","current":-0.96631,"twenty":-3.355836,"median":1.313691,"eighty":4.772038,"marketCap":6711025},{"date":"2025-04-11","current":-0.96631,"twenty":-3.355836,"median":1.227264,"eighty":4.738104,"marketCap":6711025},{"date":"2025-04-17","current":-0.96631,"twenty":-3.355836,"median":-0.445839,"eighty":4.738104,"marketCap":6711025},{"date":"2025-04-25","current":-1.012325,"twenty":-3.355836,"median":-0.464611,"eighty":4.744891,"marketCap":7030598},{"date":"2025-05-02","current":-1.012325,"twenty":-3.355836,"median":-0.464611,"eighty":4.738104,"marketCap":7030598},{"date":"2025-05-09","current":-1.011306,"twenty":-3.355836,"median":-0.466958,"eighty":4.643724,"marketCap":7030598},{"date":"2025-05-16","current":-1.011306,"twenty":-3.355836,"median":-0.466958,"eighty":4.643724,"marketCap":7030598},{"date":"2025-05-23","current":-1.011306,"twenty":-3.355836,"median":-0.469304,"eighty":4.503005,"marketCap":7030598},{"date":"2025-05-30","current":-1.011306,"twenty":-3.355836,"median":-0.469304,"eighty":4.29941,"marketCap":7030598},{"date":"2025-06-06","current":-0.988321,"twenty":-3.355836,"median":-0.469304,"eighty":4.29941,"marketCap":6870811},{"date":"2025-06-13","current":-0.988321,"twenty":-3.355836,"median":-0.469304,"eighty":4.29941,"marketCap":6870811},{"date":"2025-06-20","current":-0.988321,"twenty":-3.355836,"median":-0.469304,"eighty":4.248829,"marketCap":6870811},{"date":"2025-06-27","current":-1.011306,"twenty":-3.355836,"median":-0.469304,"eighty":4.248829,"marketCap":7030598},{"date":"2025-07-04","current":-0.988321,"twenty":-3.355836,"median":-0.481037,"eighty":4.248829,"marketCap":6870811},{"date":"2025-07-11","current":-0.988321,"twenty":-3.355836,"median":-0.481037,"eighty":4.248829,"marketCap":6870811},{"date":"2025-07-17","current":-1.011306,"twenty":-3.355836,"median":-0.516235,"eighty":4.248829,"marketCap":7030598}],"updateTime":1752812683623}}}