Avalon

2.69

-0.0910-3.28%

Volume:1.50K

Turnover:4.05K

Market Cap:10.47M

PE:58.16

High:2.69

Open:2.69

Low:2.69

Close:2.78

52wk High:5.43

52wk Low:2.10

Shares:3.90M

Float Shares:1.92M

Volume Ratio:0.27

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0462

EPS(LYR):0.3380

ROE:-0.78%

ROA:1.26%

PB:0.27

PE(LYR):7.94

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWX\",,,,,undefined,":{"symbol":"AWX","market":"US","secType":"STK","nameCN":"Avalon","latestPrice":2.685,"timestamp":1769020776276,"preClose":2.776,"halted":0,"volume":1499,"delay":0,"changeRate":-0.032780979827089246,"floatShares":1915680,"shares":3899431,"eps":0.046165,"marketStatus":"Trading","change":-0.091,"latestTime":"01-21 13:41:29 EST","open":2.685,"high":2.685,"low":2.685,"amount":4047.1664391,"amplitude":0,"askPrice":2.75,"askSize":112,"bidPrice":2.65,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.046165,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769029200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":898142400000,"exchange":"AMEX","adjPreClose":2.776,"postHourTrading":{"tag":"盘后","latestPrice":2.776,"preClose":2.776,"latestTime":"16:54 EST","volume":15,"amount":40.576,"timestamp":1768946065323,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.269628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWX\",,,,,undefined,":{"symbol":"AWX","floatShares":1915680,"roa":"1.26%","roe":"-0.78%","lyrEps":0.338035,"volumeRatio":0.269628,"shares":3899431,"dividePrice":0,"high":2.685,"amplitude":0,"preClose":2.776,"low":2.685,"week52Low":2.095,"pbRate":"0.27","psRate":"0.13","week52High":5.43,"institutionHeld":0.0876,"latestPrice":2.685,"committee":-0.91453,"eps":0.046165,"divideRate":0,"volume":1499,"delay":0,"ttmEps":0.046165,"open":2.685,"prevYearClose":2.69,"prevWeekClose":2.75,"prevMonthClose":2.69,"prevQuarterClose":2.69,"fiveDayClose":2.66,"twentyDayClose":2.66,"sixtyDayClose":2.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-07","symbol":"AWX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2025-08-08","symbol":"AWX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-05-07","symbol":"AWX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-03-20","symbol":"AWX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-08","symbol":"AWX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWX","date":"2026-01-20","current":58.269252,"percent":0.85122,"low":-1860.585571,"twenty":-17.791571,"median":4.777537,"eighty":13.434015,"high":1256.173786,"avg":-30.407239,"sd":418.342629,"marketCap":10723435},"quantilePoints":[{"date":"2021-01-22","current":-12.946588,"twenty":-13.122034,"median":-8.712413,"eighty":-4.019278,"marketCap":11742555},{"date":"2021-01-29","current":-14.100245,"twenty":-13.198866,"median":-8.740045,"eighty":-4.019278,"marketCap":12788922},{"date":"2021-02-05","current":-14.869348,"twenty":-13.402319,"median":-8.811903,"eighty":-4.019278,"marketCap":13486499},{"date":"2021-02-12","current":-17.091206,"twenty":-13.584,"median":-8.864323,"eighty":-4.019278,"marketCap":15501724},{"date":"2021-02-19","current":-19.313063,"twenty":-13.805077,"median":-8.949367,"eighty":-4.019278,"marketCap":17516948},{"date":"2021-02-26","current":-15.168445,"twenty":-14.118908,"median":-8.97702,"eighty":-4.019278,"marketCap":13757780},{"date":"2021-03-05","current":-14.014788,"twenty":-14.484797,"median":-9.024832,"eighty":-4.019278,"marketCap":12711413},{"date":"2021-03-12","current":1114.123143,"twenty":-14.484797,"median":-9.042671,"eighty":-4.01604,"marketCap":15597724},{"date":"2021-03-19","current":1083.484714,"twenty":-14.484797,"median":-9.042671,"eighty":-3.998124,"marketCap":15168786},{"date":"2021-03-26","current":1030.563857,"twenty":-14.484797,"median":-9.042671,"eighty":-3.976971,"marketCap":14427894},{"date":"2021-04-01","current":1141.976214,"twenty":-14.484797,"median":-9.042671,"eighty":-3.9758,"marketCap":15987667},{"date":"2021-04-09","current":1100.196571,"twenty":-14.484797,"median":-9.042671,"eighty":-3.955816,"marketCap":15402752},{"date":"2021-04-16","current":983.213643,"twenty":-14.484797,"median":-9.042671,"eighty":-3.934662,"marketCap":13764991},{"date":"2021-04-23","current":966.501786,"twenty":-14.484797,"median":-9.042671,"eighty":-3.913508,"marketCap":13531025},{"date":"2021-04-30","current":980.428357,"twenty":-14.484797,"median":-9.042671,"eighty":-3.888182,"marketCap":13725997},{"date":"2021-05-07","current":1256.173786,"twenty":-14.484797,"median":-9.042671,"eighty":-3.834721,"marketCap":17586433},{"date":"2021-05-14","current":9.274732,"twenty":-14.484797,"median":-9.042671,"eighty":-3.797149,"marketCap":14310911},{"date":"2021-05-21","current":9.906526,"twenty":-14.484797,"median":-9.042671,"eighty":-3.722783,"marketCap":15285769},{"date":"2021-05-28","current":10.816308,"twenty":-14.484797,"median":-9.042671,"eighty":-3.714791,"marketCap":16689564},{"date":"2021-06-04","current":11.220657,"twenty":-14.484797,"median":-9.042671,"eighty":-3.664591,"marketCap":17313473},{"date":"2021-06-11","current":11.675548,"twenty":-14.484797,"median":-9.042671,"eighty":-3.570812,"marketCap":18015371},{"date":"2021-06-18","current":10.84158,"twenty":-14.484797,"median":-9.042671,"eighty":9.123102,"marketCap":16728558},{"date":"2021-06-25","current":11.599733,"twenty":-14.484797,"median":-9.042671,"eighty":9.855982,"marketCap":17898388},{"date":"2021-07-02","current":11.574461,"twenty":-14.484797,"median":-9.042671,"eighty":10.654569,"marketCap":17859393},{"date":"2021-07-09","current":11.11957,"twenty":-14.484797,"median":-9.042671,"eighty":10.856743,"marketCap":17157496},{"date":"2021-07-16","current":10.715222,"twenty":-14.484797,"median":-9.042671,"eighty":11.134733,"marketCap":16533587},{"date":"2021-07-23","current":11.11957,"twenty":-14.484797,"median":-9.042671,"eighty":11.134733,"marketCap":17157496},{"date":"2021-07-30","current":11.296472,"twenty":-14.484797,"median":-9.042671,"eighty":11.210548,"marketCap":17430456},{"date":"2021-08-06","current":6.809668,"twenty":-14.484797,"median":-9.042671,"eighty":11.296472,"marketCap":18522297},{"date":"2021-08-13","current":7.39745,"twenty":-14.484797,"median":-9.042671,"eighty":11.296472,"marketCap":20121063},{"date":"2021-08-20","current":5.863482,"twenty":-14.484797,"median":-9.042671,"eighty":11.296472,"marketCap":15948672},{"date":"2021-08-27","current":6.193214,"twenty":-14.484797,"median":-9.020221,"eighty":11.296472,"marketCap":16845541},{"date":"2021-09-03","current":5.820474,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15831689},{"date":"2021-09-10","current":5.820474,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15831689},{"date":"2021-09-17","current":5.806138,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15792695},{"date":"2021-09-24","current":5.813306,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15812192},{"date":"2021-10-01","current":5.820474,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15831689},{"date":"2021-10-08","current":5.619768,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15285769},{"date":"2021-10-15","current":5.562424,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15129792},{"date":"2021-10-22","current":5.516548,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15005010},{"date":"2021-10-29","current":5.490743,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":14934820},{"date":"2021-11-05","current":5.734457,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15597724},{"date":"2021-11-12","current":5.685002,"twenty":-14.484797,"median":-8.984974,"eighty":11.296472,"marketCap":16611576},{"date":"2021-11-19","current":5.498171,"twenty":-14.484797,"median":-8.949367,"eighty":11.296472,"marketCap":16065655},{"date":"2021-11-26","current":5.378065,"twenty":-14.484797,"median":-8.864323,"eighty":11.296472,"marketCap":15714706},{"date":"2021-12-03","current":4.710811,"twenty":-14.484797,"median":-8.740045,"eighty":11.296472,"marketCap":13764991},{"date":"2021-12-10","current":4.991058,"twenty":-14.484797,"median":-8.655355,"eighty":11.296472,"marketCap":14583871},{"date":"2021-12-17","current":4.737502,"twenty":-14.484797,"median":-8.570664,"eighty":11.296472,"marketCap":13842980},{"date":"2021-12-23","current":4.657431,"twenty":-14.484797,"median":-8.543671,"eighty":11.296472,"marketCap":13609014},{"date":"2021-12-31","current":4.817572,"twenty":-14.484797,"median":-8.485974,"eighty":11.296472,"marketCap":14076945},{"date":"2022-01-07","current":5.017748,"twenty":-14.484797,"median":-8.266118,"eighty":11.296472,"marketCap":14661860},{"date":"2022-01-14","current":4.924333,"twenty":-14.484797,"median":-8.096399,"eighty":11.296472,"marketCap":14388900},{"date":"2022-01-21","current":4.604051,"twenty":-14.484797,"median":-7.99477,"eighty":11.296472,"marketCap":13453036},{"date":"2022-01-28","current":4.270424,"twenty":-14.484797,"median":-7.945419,"eighty":11.296472,"marketCap":12478179},{"date":"2022-02-04","current":4.363839,"twenty":-14.484797,"median":-7.909043,"eighty":11.296472,"marketCap":12751139},{"date":"2022-02-11","current":4.530653,"twenty":-14.484797,"median":-7.874655,"eighty":11.296472,"marketCap":13238568},{"date":"2022-02-18","current":4.270424,"twenty":-14.484797,"median":-7.840268,"eighty":11.296472,"marketCap":12478179},{"date":"2022-02-25","current":4.49729,"twenty":-14.484797,"median":-7.831499,"eighty":11.296472,"marketCap":13141082},{"date":"2022-03-04","current":5.111164,"twenty":-14.484797,"median":-7.805881,"eighty":11.296472,"marketCap":14934820},{"date":"2022-03-11","current":6.865056,"twenty":-14.484797,"median":-7.788687,"eighty":11.296472,"marketCap":13531025},{"date":"2022-03-18","current":7.161816,"twenty":-14.416432,"median":-7.747305,"eighty":11.296472,"marketCap":14115940},{"date":"2022-03-25","current":6.627647,"twenty":-14.183886,"median":-7.72376,"eighty":11.296472,"marketCap":13063093},{"date":"2022-04-01","current":6.449592,"twenty":-14.183886,"median":-7.679109,"eighty":11.296472,"marketCap":12712145},{"date":"2022-04-08","current":6.944192,"twenty":-14.183886,"median":-7.599558,"eighty":11.296472,"marketCap":13687002},{"date":"2022-04-14","current":6.940038,"twenty":-14.183886,"median":-7.599558,"eighty":11.296472,"marketCap":13678814},{"date":"2022-04-22","current":6.449789,"twenty":-14.183886,"median":-7.565171,"eighty":11.296472,"marketCap":12712535},{"date":"2022-04-29","current":6.330887,"twenty":-14.183886,"median":-7.530783,"eighty":11.296472,"marketCap":12478179},{"date":"2022-05-06","current":6.429411,"twenty":-14.183886,"median":-7.46201,"eighty":11.296472,"marketCap":12672370},{"date":"2022-05-13","current":-1682.325857,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11776281},{"date":"2022-05-20","current":-1643.331571,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11503321},{"date":"2022-05-27","current":-1687.896429,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11815275},{"date":"2022-06-03","current":-1654.472857,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11581310},{"date":"2022-06-10","current":-1685.111143,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11795778},{"date":"2022-06-17","current":-1699.037714,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11893264},{"date":"2022-06-24","current":-1492.925,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10450475},{"date":"2022-07-01","current":-1554.201714,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10879412},{"date":"2022-07-08","current":-1459.501286,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10216509},{"date":"2022-07-15","current":-1437.218714,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10060531},{"date":"2022-07-22","current":-1504.010429,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10528073},{"date":"2022-07-29","current":-1414.936286,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":9904554},{"date":"2022-08-05","current":-1654.472857,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11581310},{"date":"2022-08-12","current":-42.673015,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11308349},{"date":"2022-08-19","current":-43.555906,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11542315},{"date":"2022-08-26","current":-43.408758,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11503321},{"date":"2022-09-02","current":-45.763132,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":12127230},{"date":"2022-09-09","current":-42.23157,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11191366},{"date":"2022-09-16","current":-45.615985,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":12088236},{"date":"2022-09-23","current":-40.760087,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10801423},{"date":"2022-09-30","current":-38.994309,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10333492},{"date":"2022-10-07","current":-37.817121,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10021537},{"date":"2022-10-14","current":-38.847158,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10294497},{"date":"2022-10-21","current":-37.669974,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":9982543},{"date":"2022-10-28","current":-38.111419,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10099526},{"date":"2022-11-04","current":-38.552864,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10216509},{"date":"2022-11-11","current":-135.505225,"twenty":-14.433523,"median":-7.430374,"eighty":11.2712,"marketCap":10840418},{"date":"2022-11-18","current":-135.505225,"twenty":-15.031715,"median":-7.496397,"eighty":11.144841,"marketCap":10840418},{"date":"2022-11-25","current":-142.329225,"twenty":-15.826457,"median":-7.565171,"eighty":11.094298,"marketCap":11386338},{"date":"2022-12-02","current":-140.8182,"twenty":-16.843383,"median":-7.596807,"eighty":10.866852,"marketCap":11265456},{"date":"2022-12-09","current":-134.530362,"twenty":-18.952609,"median":-7.599558,"eighty":10.755656,"marketCap":10762429},{"date":"2022-12-16","current":-134.530362,"twenty":-25.632218,"median":-7.65217,"eighty":10.002558,"marketCap":10762429},{"date":"2022-12-23","current":-125.756637,"twenty":-25.913692,"median":-7.720103,"eighty":9.325276,"marketCap":10060531},{"date":"2022-12-30","current":-134.038062,"twenty":-26.267016,"median":-7.737106,"eighty":7.844738,"marketCap":10723045},{"date":"2023-01-06","current":-132.824363,"twenty":-26.561371,"median":-7.737106,"eighty":7.844738,"marketCap":10625949},{"date":"2023-01-13","current":-132.58065,"twenty":-26.801216,"median":-7.737106,"eighty":7.844738,"marketCap":10606452},{"date":"2023-01-20","current":-134.774075,"twenty":-27.056919,"median":-7.737106,"eighty":7.844738,"marketCap":10781926},{"date":"2023-01-27","current":-136.967512,"twenty":-27.305437,"median":-7.737106,"eighty":7.844738,"marketCap":10957401},{"date":"2023-02-03","current":-129.656075,"twenty":-28.048017,"median":-7.737106,"eighty":7.844738,"marketCap":10372486},{"date":"2023-02-10","current":-135.99265,"twenty":-32.767561,"median":-7.737106,"eighty":7.844738,"marketCap":10879412},{"date":"2023-02-17","current":-143.854875,"twenty":-37.920124,"median":-7.737106,"eighty":7.844738,"marketCap":11508390},{"date":"2023-02-24","current":-141.354363,"twenty":-38.111419,"median":-7.737106,"eighty":7.844738,"marketCap":11308349},{"date":"2023-03-03","current":-143.3382,"twenty":-38.317425,"median":-7.737106,"eighty":7.844738,"marketCap":11467056},{"date":"2023-03-10","current":-140.559863,"twenty":-38.700011,"median":-7.737106,"eighty":7.844738,"marketCap":11244789},{"date":"2023-03-17","current":-143.791513,"twenty":-39.259176,"median":-7.737106,"eighty":7.844738,"marketCap":11503321},{"date":"2023-03-24","current":-18.059782,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10528853},{"date":"2023-03-31","current":-17.724686,"twenty":-39.788909,"median":-7.737106,"eighty":7.764455,"marketCap":10333492},{"date":"2023-04-06","current":-17.992228,"twenty":-39.788909,"median":-7.737106,"eighty":7.764455,"marketCap":10489469},{"date":"2023-04-14","current":-18.126,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10567458},{"date":"2023-04-21","current":-18.460427,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10762429},{"date":"2023-04-28","current":-17.992228,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10489469},{"date":"2023-05-05","current":-17.791571,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10372486},{"date":"2023-05-12","current":-10.432345,"twenty":-39.553473,"median":-7.737106,"eighty":7.844738,"marketCap":10411480},{"date":"2023-05-19","current":-10.080692,"twenty":-38.700011,"median":-7.737106,"eighty":7.844738,"marketCap":10060531},{"date":"2023-05-26","current":-8.986664,"twenty":-38.494004,"median":-7.737106,"eighty":7.92502,"marketCap":8968691},{"date":"2023-06-02","current":-8.830375,"twenty":-38.111419,"median":-7.737106,"eighty":7.92502,"marketCap":8812714},{"date":"2023-06-09","current":-8.713157,"twenty":-37.964268,"median":-7.737106,"eighty":7.92502,"marketCap":8695731},{"date":"2023-06-16","current":-8.791302,"twenty":-37.316816,"median":-7.737106,"eighty":7.92502,"marketCap":8773719},{"date":"2023-06-23","current":-9.455534,"twenty":-18.795391,"median":-7.737106,"eighty":8.005303,"marketCap":9436623},{"date":"2023-06-30","current":-9.411773,"twenty":-18.527312,"median":-7.730433,"eighty":8.085585,"marketCap":9392949},{"date":"2023-07-07","current":-9.96035,"twenty":-18.442369,"median":-7.730433,"eighty":8.085585,"marketCap":9940429},{"date":"2023-07-14","current":-9.416461,"twenty":-18.25977,"median":-7.730433,"eighty":8.085585,"marketCap":9397628},{"date":"2023-07-21","current":-10.276055,"twenty":-17.992228,"median":-7.730433,"eighty":8.085585,"marketCap":10255503},{"date":"2023-07-28","current":-10.158838,"twenty":-17.925343,"median":-7.730433,"eighty":8.085585,"marketCap":10138520},{"date":"2023-08-04","current":-10.158838,"twenty":-17.791571,"median":-7.730433,"eighty":8.085585,"marketCap":10138520},{"date":"2023-08-11","current":-10.119766,"twenty":-17.724686,"median":-7.737106,"eighty":7.512139,"marketCap":10099526},{"date":"2023-08-18","current":-5.775167,"twenty":-17.724686,"median":-7.737106,"eighty":7.161816,"marketCap":9436623},{"date":"2023-08-25","current":-5.679709,"twenty":-17.724686,"median":-7.737106,"eighty":6.904624,"marketCap":9280645},{"date":"2023-09-01","current":-5.369473,"twenty":-17.724686,"median":-7.737106,"eighty":6.825488,"marketCap":8773719},{"date":"2023-09-08","current":-5.131069,"twenty":-17.724686,"median":-7.737106,"eighty":6.726963,"marketCap":8384166},{"date":"2023-09-15","current":-5.011509,"twenty":-17.724686,"median":-7.737106,"eighty":6.627647,"marketCap":8188805},{"date":"2023-09-22","current":-4.796729,"twenty":-17.724686,"median":-7.737106,"eighty":6.528728,"marketCap":7837856},{"date":"2023-09-29","current":-4.701272,"twenty":-17.724686,"median":-7.737106,"eighty":6.479267,"marketCap":7681879},{"date":"2023-10-06","current":-4.486493,"twenty":-17.724686,"median":-7.737106,"eighty":6.429807,"marketCap":7330930},{"date":"2023-10-13","current":-4.58195,"twenty":-17.724686,"median":-7.737106,"eighty":6.336575,"marketCap":7486907},{"date":"2023-10-20","current":-4.58195,"twenty":-17.724686,"median":-7.737106,"eighty":6.236222,"marketCap":7486907},{"date":"2023-10-27","current":-4.58195,"twenty":-17.764817,"median":-7.740698,"eighty":6.161836,"marketCap":7486907},{"date":"2023-11-03","current":-4.605815,"twenty":-17.764817,"median":-7.740698,"eighty":6.089994,"marketCap":7525901},{"date":"2023-11-10","current":-4.772865,"twenty":-17.764817,"median":-7.740698,"eighty":5.895022,"marketCap":7798862},{"date":"2023-11-17","current":-4.070501,"twenty":-17.764817,"median":-7.740698,"eighty":5.83481,"marketCap":7803151},{"date":"2023-11-24","current":-4.068264,"twenty":-17.764817,"median":-7.740698,"eighty":5.820474,"marketCap":7798862},{"date":"2023-12-01","current":-4.292018,"twenty":-17.764817,"median":-7.740698,"eighty":5.798769,"marketCap":8227799},{"date":"2023-12-08","current":-4.291815,"twenty":-17.75144,"median":-7.738902,"eighty":5.742546,"marketCap":8227409},{"date":"2023-12-15","current":-4.454749,"twenty":-17.75144,"median":-7.738902,"eighty":5.687581,"marketCap":8539753},{"date":"2023-12-22","current":-4.508857,"twenty":-17.75144,"median":-7.738902,"eighty":5.662834,"marketCap":8643478},{"date":"2023-12-29","current":-4.800551,"twenty":-17.764817,"median":-7.740698,"eighty":5.62837,"marketCap":9202657},{"date":"2024-01-05","current":-4.820893,"twenty":-17.778194,"median":-7.747305,"eighty":5.602663,"marketCap":9241651},{"date":"2024-01-12","current":-4.292018,"twenty":-17.778194,"median":-7.747305,"eighty":5.57676,"marketCap":8227799},{"date":"2024-01-19","current":-4.759869,"twenty":-17.791571,"median":-7.753911,"eighty":5.562424,"marketCap":9124668},{"date":"2024-01-26","current":-4.780006,"twenty":-17.778194,"median":-7.747305,"eighty":5.515568,"marketCap":9163272},{"date":"2024-02-02","current":-4.434407,"twenty":-17.778194,"median":-7.747305,"eighty":5.477408,"marketCap":8500759},{"date":"2024-02-09","current":-4.442341,"twenty":-17.778194,"median":-7.747305,"eighty":5.108495,"marketCap":8515967},{"date":"2024-02-16","current":-4.678707,"twenty":-17.778194,"median":-7.747305,"eighty":5.001734,"marketCap":8969081},{"date":"2024-02-23","current":-4.47509,"twenty":-17.778194,"median":-7.747305,"eighty":4.975044,"marketCap":8578748},{"date":"2024-03-01","current":-4.922396,"twenty":-17.764817,"median":-7.740698,"eighty":4.873621,"marketCap":9436233},{"date":"2024-03-08","current":-4.78021,"twenty":-17.764817,"median":-7.740698,"eighty":4.830917,"marketCap":9163662},{"date":"2024-03-15","current":-4.902258,"twenty":-17.764817,"median":-7.737106,"eighty":4.804227,"marketCap":9397628},{"date":"2024-03-22","current":-5.536094,"twenty":-17.764817,"median":-7.720103,"eighty":4.804227,"marketCap":9826566},{"date":"2024-03-28","current":-4.9012,"twenty":-17.764817,"median":-7.668333,"eighty":4.804227,"marketCap":8699630},{"date":"2024-04-05","current":-5.096721,"twenty":-17.778194,"median":-7.599558,"eighty":4.804227,"marketCap":9046679},{"date":"2024-04-12","current":-4.855066,"twenty":-17.778194,"median":-7.598183,"eighty":4.804227,"marketCap":8617742},{"date":"2024-04-19","current":-4.866929,"twenty":-17.778194,"median":-7.565171,"eighty":4.804227,"marketCap":8638799},{"date":"2024-04-26","current":-4.833097,"twenty":-17.764817,"median":-7.496397,"eighty":4.804227,"marketCap":8578748},{"date":"2024-05-03","current":-4.701286,"twenty":-17.764817,"median":-7.430374,"eighty":4.804227,"marketCap":8344782},{"date":"2024-05-10","current":-8.399888,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":9046679},{"date":"2024-05-17","current":-8.291268,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":8929696},{"date":"2024-05-24","current":-8.69316,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":9362533},{"date":"2024-05-31","current":-8.58092,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":9241651},{"date":"2024-06-07","current":-8.146443,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":8773719},{"date":"2024-06-14","current":-8.508869,"twenty":-17.778194,"median":-5.996628,"eighty":4.804227,"marketCap":9164052},{"date":"2024-06-21","current":-7.56714,"twenty":-17.791571,"median":-5.812395,"eighty":4.804227,"marketCap":8149810},{"date":"2024-06-28","current":-7.67576,"twenty":-17.791571,"median":-5.775286,"eighty":4.812234,"marketCap":8266793},{"date":"2024-07-05","current":-7.711967,"twenty":-17.791571,"median":-5.775286,"eighty":4.812234,"marketCap":8305788},{"date":"2024-07-12","current":-7.983514,"twenty":-17.791571,"median":-5.775286,"eighty":4.812234,"marketCap":8598245},{"date":"2024-07-15","current":-7.856792,"twenty":-17.791571,"median":-5.775286,"eighty":4.812234,"marketCap":8461765},{"date":"2024-08-02","current":-8.327475,"twenty":-17.791571,"median":-5.679709,"eighty":4.830917,"marketCap":8968691},{"date":"2024-08-09","current":-8.291268,"twenty":-17.791571,"median":-5.679709,"eighty":4.830917,"marketCap":8929696},{"date":"2024-08-16","current":323.383828,"twenty":-17.791571,"median":-5.393338,"eighty":4.862945,"marketCap":9378131},{"date":"2024-08-23","current":336.157828,"twenty":-17.791571,"median":-5.202423,"eighty":4.980382,"marketCap":9748577},{"date":"2024-08-30","current":346.914862,"twenty":-17.791571,"median":-5.13083,"eighty":5.017748,"marketCap":10060531},{"date":"2024-09-06","current":349.604138,"twenty":-17.791571,"median":-5.096721,"eighty":5.119171,"marketCap":10138520},{"date":"2024-09-13","current":328.090034,"twenty":-17.791571,"median":-5.052125,"eighty":5.486009,"marketCap":9514611},{"date":"2024-09-20","current":342.881,"twenty":-17.791571,"median":-5.008846,"eighty":5.519989,"marketCap":9943549},{"date":"2024-09-27","current":349.59069,"twenty":-17.791571,"median":-4.953925,"eighty":5.562424,"marketCap":10138130},{"date":"2024-10-04","current":342.881,"twenty":-17.791571,"median":-4.922396,"eighty":5.579627,"marketCap":9943549},{"date":"2024-10-11","current":344.225621,"twenty":-17.791571,"median":-4.892187,"eighty":5.619768,"marketCap":9982543},{"date":"2024-10-18","current":368.428966,"twenty":-17.791571,"median":-4.881713,"eighty":5.662776,"marketCap":10684440},{"date":"2024-10-25","current":356.32731,"twenty":-17.791571,"median":-4.855066,"eighty":5.685002,"marketCap":10333492},{"date":"2024-10-31","current":352.293414,"twenty":-17.791571,"median":-4.833097,"eighty":5.711519,"marketCap":10216509},{"date":"2024-11-08","current":345.785379,"twenty":-17.791571,"median":-4.79864,"eighty":5.791802,"marketCap":10027776},{"date":"2024-11-15","current":13.196245,"twenty":-17.791571,"median":-4.784685,"eighty":5.816173,"marketCap":12985105},{"date":"2024-11-22","current":12.978289,"twenty":-17.791571,"median":-4.784685,"eighty":5.83481,"marketCap":12770636},{"date":"2024-11-29","current":12.899032,"twenty":-17.791571,"median":-4.784685,"eighty":5.869217,"marketCap":12692647},{"date":"2024-12-06","current":12.998103,"twenty":-17.791571,"median":-4.784685,"eighty":6.046985,"marketCap":12790133},{"date":"2024-12-13","current":12.985025,"twenty":-17.791571,"median":-4.784685,"eighty":6.154809,"marketCap":12777265},{"date":"2024-12-20","current":12.681076,"twenty":-17.791571,"median":-4.784685,"eighty":6.236222,"marketCap":12478179},{"date":"2024-12-27","current":13.275501,"twenty":-17.791571,"median":-4.784685,"eighty":6.330887,"marketCap":13063093},{"date":"2025-01-03","current":14.821007,"twenty":-17.791571,"median":-4.784685,"eighty":6.417778,"marketCap":14583871},{"date":"2025-01-10","current":14.88045,"twenty":-17.791571,"median":-4.78916,"eighty":6.441678,"marketCap":14642363},{"date":"2025-01-17","current":14.860636,"twenty":-17.791571,"median":-4.78916,"eighty":6.489159,"marketCap":14622866},{"date":"2025-01-24","current":13.473643,"twenty":-17.791571,"median":-4.78916,"eighty":6.528728,"marketCap":13258065},{"date":"2025-01-31","current":14.246396,"twenty":-17.791571,"median":-4.78916,"eighty":6.627647,"marketCap":14018454},{"date":"2025-02-07","current":13.31513,"twenty":-17.791571,"median":-4.78916,"eighty":6.750467,"marketCap":13102088},{"date":"2025-02-14","current":13.434015,"twenty":-17.791571,"median":-4.78916,"eighty":6.849229,"marketCap":13219071},{"date":"2025-02-21","current":13.405086,"twenty":-17.791571,"median":-4.78916,"eighty":6.925872,"marketCap":13190605},{"date":"2025-02-28","current":12.799961,"twenty":-17.791571,"median":-4.78916,"eighty":7.208578,"marketCap":12595162},{"date":"2025-03-07","current":12.601819,"twenty":-17.791571,"median":-4.78977,"eighty":7.649766,"marketCap":12400190},{"date":"2025-03-14","current":11.888509,"twenty":-17.791571,"median":-4.78021,"eighty":9.375819,"marketCap":11698293},{"date":"2025-03-21","current":11.888509,"twenty":-17.791571,"median":-4.772746,"eighty":10.073319,"marketCap":11698293},{"date":"2025-03-28","current":8.727861,"twenty":-17.791571,"median":-4.744556,"eighty":10.073319,"marketCap":11503321},{"date":"2025-04-04","current":8.136142,"twenty":-17.791571,"median":-4.739425,"eighty":10.073319,"marketCap":10723435},{"date":"2025-04-11","current":7.396492,"twenty":-17.791571,"median":-4.719186,"eighty":10.037939,"marketCap":9748577},{"date":"2025-04-17","current":7.514836,"twenty":-17.791571,"median":-4.701272,"eighty":10.037939,"marketCap":9904554},{"date":"2025-04-25","current":7.692648,"twenty":-17.791571,"median":-4.679317,"eighty":10.073319,"marketCap":10138910},{"date":"2025-05-02","current":7.964543,"twenty":-17.791571,"median":-4.678503,"eighty":10.073319,"marketCap":10497268},{"date":"2025-05-09","current":12.069667,"twenty":-17.791571,"median":-4.668589,"eighty":10.264439,"marketCap":9631594},{"date":"2025-05-16","current":11.629881,"twenty":-17.791571,"median":-4.620899,"eighty":10.796091,"marketCap":9280645},{"date":"2025-05-23","current":12.020802,"twenty":-17.791571,"median":-4.605815,"eighty":10.866852,"marketCap":9592600},{"date":"2025-05-30","current":11.923071,"twenty":-17.791571,"median":-4.597138,"eighty":11.089244,"marketCap":9514611},{"date":"2025-06-06","current":11.971936,"twenty":-17.791571,"median":-4.58195,"eighty":11.144841,"marketCap":9553605},{"date":"2025-06-13","current":12.155669,"twenty":-17.791571,"median":-4.58195,"eighty":11.2712,"marketCap":9700224},{"date":"2025-06-20","current":11.849774,"twenty":-17.791571,"median":-4.576797,"eighty":11.372287,"marketCap":9456120},{"date":"2025-06-27","current":11.971936,"twenty":-17.791571,"median":-4.558086,"eighty":11.549189,"marketCap":9553605},{"date":"2025-07-03","current":11.776476,"twenty":-17.791571,"median":-4.534222,"eighty":11.599733,"marketCap":9397628},{"date":"2025-07-11","current":12.118531,"twenty":-17.791571,"median":-4.492889,"eighty":11.629881,"marketCap":9670588},{"date":"2025-07-18","current":12.167397,"twenty":-17.791571,"median":-4.475294,"eighty":11.675548,"marketCap":9709583},{"date":"2025-07-25","current":12.949238,"twenty":-17.791571,"median":-4.45963,"eighty":11.776476,"marketCap":10333492},{"date":"2025-08-01","current":12.656048,"twenty":-17.791571,"median":-4.442341,"eighty":11.809704,"marketCap":10099526},{"date":"2025-08-08","current":12.607182,"twenty":-17.791571,"median":-4.434407,"eighty":11.85245,"marketCap":10060531},{"date":"2025-08-15","current":83.933593,"twenty":-17.791571,"median":-4.434407,"eighty":11.888509,"marketCap":9904164},{"date":"2025-08-22","current":80.632297,"twenty":-17.791571,"median":-4.434407,"eighty":11.923071,"marketCap":9514611},{"date":"2025-08-29","current":84.214483,"twenty":-17.791571,"median":-4.434407,"eighty":11.971936,"marketCap":9937309},{"date":"2025-09-05","current":81.788907,"twenty":-17.804948,"median":-4.434407,"eighty":11.971936,"marketCap":9651091},{"date":"2025-09-12","current":81.623678,"twenty":-17.791571,"median":-4.434407,"eighty":12.020802,"marketCap":9631594},{"date":"2025-09-19","current":83.262763,"twenty":-17.791571,"median":-4.434407,"eighty":12.069667,"marketCap":9825006},{"date":"2025-09-26","current":86.778856,"twenty":-17.791571,"median":-4.434407,"eighty":12.165908,"marketCap":10239905},{"date":"2025-10-03","current":85.919661,"twenty":-17.791571,"median":-4.434407,"eighty":12.245164,"marketCap":10138520},{"date":"2025-10-10","current":86.911042,"twenty":-17.791571,"median":-4.393725,"eighty":12.324421,"marketCap":10255503},{"date":"2025-10-17","current":91.140932,"twenty":-17.791571,"median":-4.36423,"eighty":12.482934,"marketCap":10754630},{"date":"2025-10-24","current":87.2415,"twenty":-17.791571,"median":-4.291815,"eighty":12.601819,"marketCap":10294497},{"date":"2025-10-31","current":91.867949,"twenty":-17.791571,"median":-4.230994,"eighty":12.636013,"marketCap":10840418},{"date":"2025-11-07","current":87.737195,"twenty":-17.791571,"median":-4.133559,"eighty":12.681076,"marketCap":10352989},{"date":"2025-11-14","current":61.307717,"twenty":-17.791571,"median":-4.068264,"eighty":12.720704,"marketCap":11035389},{"date":"2025-11-21","current":56.541744,"twenty":-17.791571,"median":4.283769,"eighty":12.802643,"marketCap":10177514},{"date":"2025-11-28","current":59.574639,"twenty":-17.791571,"median":4.323804,"eighty":12.879217,"marketCap":10723435},{"date":"2025-12-05","current":59.791272,"twenty":-17.791571,"median":4.363839,"eighty":12.949238,"marketCap":10762429},{"date":"2025-12-12","current":59.141367,"twenty":-17.791571,"median":4.430565,"eighty":12.978289,"marketCap":10645446},{"date":"2025-12-19","current":56.108478,"twenty":-17.791571,"median":4.530653,"eighty":13.032579,"marketCap":10099526},{"date":"2025-12-26","current":53.725489,"twenty":-17.791571,"median":4.577361,"eighty":13.065075,"marketCap":9670588},{"date":"2026-01-02","current":58.274828,"twenty":-17.791571,"median":4.590706,"eighty":13.196245,"marketCap":10489469},{"date":"2026-01-09","current":57.19165,"twenty":-17.791571,"median":4.710811,"eighty":13.275501,"marketCap":10294497},{"date":"2026-01-16","current":57.733239,"twenty":-17.791571,"median":4.737502,"eighty":13.405086,"marketCap":10391983},{"date":"2026-01-20","current":59.574639,"twenty":-17.791571,"median":4.777537,"eighty":13.434015,"marketCap":10723435}],"updateTime":1769020889696}}}