SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Multi-Chem

3.300

+0.0100.30%

Volume:16.00K

Turnover:52.92K

Market Cap:297.31M

PE:9.65

High:3.330

Open:3.290

Low:3.250

Close:3.290

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Multi-Chem

Exchange:

SGX

Establishment Date:

1985

Employees:

582

Office Location:

18 Boon Lay Way,No. 05-113, Tradehub 21,Singapore,Singapore

Website:

http://www.multichem.com.sg/html/index.php

Zip Code:

609966

Phone:

Fax:

65 6863 1618

Introduction:

Multi-Chem Limited is a Singapore-based investment holding company. The principal activities of the Company are the provision of value-added printed circuit board (PCB) related services, to PCB fabricators and the distribution of specialty chemicals and other PCB related products and equipment to PCB fabricators. The Company operates through two segments: PCB business and IT business. The PCB business segment provides PCB related services to PCB fabricators and distributes specialty chemicals and other PCB-related products and equipment to PCB manufacturers and rental of machines. The IT business segment relates to the distribution of hardware and software relating to Internet and network products and the provision of maintenance services for such products. Its subsidiaries include M.Tech Products Philippines, Inc., M.Tech Holdings Pte. Ltd., M.Tech Products Pte Ltd, M-Solutions Technology (Thailand) Co., Ltd., M-Security Technology Sdn. Bhd., SecureOneAsia Pte. Ltd. and others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWZ.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWZ.SI\",,,,,undefined,":{"symbol":"AWZ.SI","market":"SI","secType":"STK","nameCN":"Multi-Chem","latestPrice":3.3,"timestamp":1752830160000,"preClose":3.29,"halted":0,"volume":16000,"delay":15,"nameEN":"Multi-Chem","floatShares":15409939,"shares":90095268,"eps":0.342061,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-18 17:16:00 SGT Delay","open":3.29,"high":3.33,"low":3.25,"amount":52919,"amplitude":0.024316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.342061,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":3.29,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.9259259275334362,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWZ.SI\",,,,,undefined,":{"symbol":"AWZ.SI","floatShares":15409939,"roa":"5.26%","roe":"20.65%","lyrEps":0.342061,"volumeRatio":0.9259259275334362,"shares":90095268,"dividePrice":0.253,"high":3.33,"amplitude":0.024316,"preClose":3.29,"low":3.25,"week52Low":2.4532,"pbRate":"1.93","psRate":"0.43","week52High":3.4,"institutionHeld":0,"latestPrice":3.3,"eps":0.342061,"divideRate":0.076667,"volume":16000,"delay":15,"ttmEps":0.342061,"open":3.29,"prevYearClose":2.6471,"prevWeekClose":3.13,"prevMonthClose":3.13,"prevQuarterClose":3.13,"fiveDayClose":3.13,"twentyDayClose":3.09,"sixtyDayClose":2.9242},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8087558,"yearFounded":1985,"employeeNum":582,"address":"18 Boon Lay Way,No. 05-113, Tradehub 21,Singapore,Singapore","zipCode":"609966","officePhone":"65 6863 1318","officeFax":"65 6863 1618"},"stockCompanyDetail":{"websiteUrl":"http://www.multichem.com.sg/html/index.php","stockEarnings":[{"period":"1week","weight":0.0543},{"period":"1month","weight":0.0611},{"period":"3month","weight":0.0963},{"period":"6month","weight":0.2289},{"period":"1year","weight":0.23},{"period":"ytd","weight":0.2466}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Multi-Chem Limited is a Singapore-based investment holding company. The principal activities of the Company are the provision of value-added printed circuit board (PCB) related services, to PCB fabricators and the distribution of specialty chemicals and other PCB related products and equipment to PCB fabricators. The Company operates through two segments: PCB business and IT business. The PCB business segment provides PCB related services to PCB fabricators and distributes specialty chemicals and other PCB-related products and equipment to PCB manufacturers and rental of machines. The IT business segment relates to the distribution of hardware and software relating to Internet and network products and the provision of maintenance services for such products. Its subsidiaries include M.Tech Products Philippines, Inc., M.Tech Holdings Pte. Ltd., M.Tech Products Pte Ltd, M-Solutions Technology (Thailand) Co., Ltd., M-Security Technology Sdn. Bhd., SecureOneAsia Pte. Ltd. and others.","yearOnYearQuotes":[{"month":1,"riseRate":0.36,"avgChangeRate":0.030502},{"month":2,"riseRate":0.625,"avgChangeRate":0.022593},{"month":3,"riseRate":0.423077,"avgChangeRate":0.007694},{"month":4,"riseRate":0.576923,"avgChangeRate":0.017969},{"month":5,"riseRate":0.384615,"avgChangeRate":0.018425},{"month":6,"riseRate":0.5,"avgChangeRate":0.010848},{"month":7,"riseRate":0.576923,"avgChangeRate":0.020216},{"month":8,"riseRate":0.48,"avgChangeRate":0.014266},{"month":9,"riseRate":0.28,"avgChangeRate":-0.003763},{"month":10,"riseRate":0.4,"avgChangeRate":-0.028169},{"month":11,"riseRate":0.56,"avgChangeRate":-0.005986},{"month":12,"riseRate":0.56,"avgChangeRate":0.024843}],"exchange":"SGX","name":"Multi-Chem","nameEN":"Multi-Chem"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AWZ.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWZ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"AWZ.SI","amount":0.142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-13","defaultRemindTime":1746750600000,"name":"多元科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"SGD","dateTimestamp":1746720000000,"payDate":"2025-05-23"},{"date":"2024-08-30","symbol":"AWZ.SI","amount":0.111,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-02","defaultRemindTime":1724977800000,"name":"多元科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-02","currency":"SGD","dateTimestamp":1724947200000,"payDate":"2024-09-13"},{"date":"2024-05-10","symbol":"AWZ.SI","amount":0.155,"announcedDate":"2024-02-23","type":"dividend","market":"SI","newRecordDate":"2024-05-13","defaultRemindTime":1715301000000,"name":"多元科技","recordDate":"2024-05-24","payableDate":"2024-05-13","currency":"SGD","dateTimestamp":1715270400000,"payDate":"2024-05-24"},{"date":"2023-08-29","symbol":"AWZ.SI","amount":0.088,"announcedDate":"2023-08-04","type":"dividend","market":"SI","newRecordDate":"2023-08-30","defaultRemindTime":1693269000000,"name":"多元科技","recordDate":"2023-09-08","payableDate":"2023-08-30","currency":"SGD","dateTimestamp":1693238400000,"payDate":"2023-09-08"},{"date":"2023-05-15","symbol":"AWZ.SI","amount":0.111,"announcedDate":"2023-02-17","type":"dividend","market":"SI","newRecordDate":"2023-05-16","defaultRemindTime":1684110600000,"name":"多元科技","recordDate":"2023-05-26","payableDate":"2023-05-16","currency":"SGD","dateTimestamp":1684080000000,"payDate":"2023-05-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-25","value":0.033,"currency":"SGD"},{"executeDate":"2017-10-02","recordDate":"2017-10-04","paymentDate":"2017-10-16","value":0.0111,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-23","value":0.011,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-10","value":0.0111,"currency":"SGD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-05-31","value":0.033,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWZ.SI","date":"2025-07-18","current":9.647426,"percent":0.878496,"low":6.215624,"twenty":6.943661,"median":7.884519,"eighty":9.121203,"high":11.532065,"avg":8.076301,"sd":1.1664,"marketCap":297314384},"quantilePoints":[{"date":"2020-07-24","current":9.887944,"twenty":7.538375,"median":10.051951,"eighty":12.610303,"marketCap":77481930},{"date":"2020-07-30","current":9.887944,"twenty":7.538375,"median":10.00292,"eighty":12.603119,"marketCap":77481930},{"date":"2020-08-07","current":8.709532,"twenty":7.538375,"median":10.00292,"eighty":12.603119,"marketCap":97302889},{"date":"2020-08-14","current":10.483696,"twenty":7.538375,"median":9.998145,"eighty":12.603119,"marketCap":117123848},{"date":"2020-08-21","current":9.274038,"twenty":7.538375,"median":9.993371,"eighty":12.567364,"marketCap":103609558},{"date":"2020-08-28","current":9.51597,"twenty":7.538375,"median":9.950553,"eighty":12.517962,"marketCap":106312416},{"date":"2020-09-04","current":9.51597,"twenty":7.538375,"median":9.887944,"eighty":12.517962,"marketCap":106312416},{"date":"2020-09-11","current":9.596614,"twenty":7.538375,"median":9.881173,"eighty":12.485449,"marketCap":107213368},{"date":"2020-09-18","current":9.112751,"twenty":7.538375,"median":9.838545,"eighty":12.485449,"marketCap":101807652},{"date":"2020-09-25","current":9.032107,"twenty":7.538375,"median":9.830456,"eighty":12.485449,"marketCap":100906700},{"date":"2020-10-02","current":8.951463,"twenty":7.538375,"median":9.822767,"eighty":12.432806,"marketCap":100005747},{"date":"2020-10-09","current":9.919189,"twenty":7.538375,"median":9.793943,"eighty":12.432806,"marketCap":110817179},{"date":"2020-10-16","current":10.16112,"twenty":7.538375,"median":9.793943,"eighty":12.432806,"marketCap":113520037},{"date":"2020-10-23","current":9.999833,"twenty":7.538375,"median":9.793943,"eighty":12.432806,"marketCap":111718132},{"date":"2020-10-30","current":9.919189,"twenty":7.538375,"median":9.793943,"eighty":12.372745,"marketCap":110817179},{"date":"2020-11-06","current":10.16112,"twenty":7.538375,"median":9.793943,"eighty":12.360595,"marketCap":113520037},{"date":"2020-11-13","current":9.838545,"twenty":7.538375,"median":9.793943,"eighty":12.360595,"marketCap":109916226},{"date":"2020-11-20","current":9.999833,"twenty":7.538375,"median":9.793943,"eighty":12.34765,"marketCap":111718132},{"date":"2020-11-27","current":10.241764,"twenty":7.538375,"median":9.793943,"eighty":12.34765,"marketCap":114420990},{"date":"2020-12-04","current":11.532065,"twenty":7.538375,"median":9.793943,"eighty":12.34765,"marketCap":128836233},{"date":"2020-12-11","current":11.20949,"twenty":7.538375,"median":9.793943,"eighty":12.34765,"marketCap":125232422},{"date":"2020-12-18","current":10.967559,"twenty":7.538375,"median":9.772968,"eighty":12.34765,"marketCap":122529564},{"date":"2020-12-24","current":10.886915,"twenty":7.538375,"median":9.772968,"eighty":12.34765,"marketCap":121628611},{"date":"2020-12-31","current":10.967559,"twenty":7.538375,"median":9.772968,"eighty":12.34765,"marketCap":122529564},{"date":"2021-01-08","current":10.967559,"twenty":7.538375,"median":9.772968,"eighty":12.34765,"marketCap":122529564},{"date":"2021-01-15","current":11.048202,"twenty":7.538375,"median":9.772968,"eighty":12.34765,"marketCap":123430517},{"date":"2021-01-22","current":10.967559,"twenty":7.538375,"median":9.772968,"eighty":12.34765,"marketCap":122529564},{"date":"2021-01-29","current":10.725627,"twenty":7.538375,"median":9.772968,"eighty":12.278459,"marketCap":119826706},{"date":"2021-02-05","current":11.128846,"twenty":7.538375,"median":9.772968,"eighty":12.333812,"marketCap":124331469},{"date":"2021-02-11","current":6.994345,"twenty":7.538375,"median":9.678315,"eighty":12.333812,"marketCap":124331469},{"date":"2021-02-19","current":6.994345,"twenty":7.19465,"median":9.677258,"eighty":12.262494,"marketCap":124331469},{"date":"2021-02-26","current":6.892977,"twenty":7.149683,"median":9.600504,"eighty":12.262494,"marketCap":122529564},{"date":"2021-03-05","current":7.045028,"twenty":7.104717,"median":9.551729,"eighty":12.262494,"marketCap":125232422},{"date":"2021-03-12","current":6.943661,"twenty":7.045028,"median":9.533862,"eighty":12.262494,"marketCap":123430517},{"date":"2021-03-19","current":6.943661,"twenty":7.014783,"median":9.533862,"eighty":12.262494,"marketCap":123430517},{"date":"2021-03-26","current":7.045028,"twenty":7.014783,"median":9.513101,"eighty":12.262494,"marketCap":125232422},{"date":"2021-04-01","current":7.095712,"twenty":7.014783,"median":9.503488,"eighty":12.262494,"marketCap":126133375},{"date":"2021-04-09","current":7.805283,"twenty":7.014783,"median":9.460427,"eighty":12.262494,"marketCap":138746712},{"date":"2021-04-15","current":7.501181,"twenty":7.014783,"median":9.409697,"eighty":12.262494,"marketCap":133340996},{"date":"2021-04-23","current":7.703916,"twenty":7.014783,"median":9.313064,"eighty":12.262494,"marketCap":136944807},{"date":"2021-04-30","current":7.653232,"twenty":7.014783,"median":9.313064,"eighty":12.262494,"marketCap":136043854},{"date":"2021-05-07","current":7.754599,"twenty":7.014783,"median":9.317184,"eighty":12.262494,"marketCap":137845760},{"date":"2021-05-11","current":7.703916,"twenty":7.014783,"median":9.317184,"eighty":12.262494,"marketCap":136944807},{"date":"2021-05-21","current":8.109385,"twenty":7.014783,"median":9.435326,"eighty":12.262494,"marketCap":144152428},{"date":"2021-05-28","current":8.362803,"twenty":7.014783,"median":9.435326,"eighty":12.262494,"marketCap":148657192},{"date":"2021-06-04","current":8.31212,"twenty":7.014783,"median":9.435326,"eighty":12.262494,"marketCap":147756239},{"date":"2021-06-09","current":8.261436,"twenty":7.014783,"median":9.435326,"eighty":12.262494,"marketCap":146855286},{"date":"2021-06-18","current":8.565538,"twenty":7.014783,"median":9.460427,"eighty":12.262494,"marketCap":152261002},{"date":"2021-06-25","current":8.565538,"twenty":7.014783,"median":9.460427,"eighty":12.262494,"marketCap":152261002},{"date":"2021-07-01","current":8.464171,"twenty":7.014783,"median":9.485528,"eighty":12.262494,"marketCap":150459097},{"date":"2021-07-08","current":8.514854,"twenty":7.014783,"median":9.485528,"eighty":12.262494,"marketCap":151360050},{"date":"2021-07-14","current":8.413487,"twenty":7.014783,"median":9.485528,"eighty":12.262494,"marketCap":149558144},{"date":"2021-07-23","current":8.616222,"twenty":7.014783,"median":9.485528,"eighty":12.262494,"marketCap":153161955},{"date":"2021-07-30","current":8.86964,"twenty":7.014783,"median":9.485528,"eighty":12.262494,"marketCap":157666719},{"date":"2021-08-05","current":8.971007,"twenty":7.014783,"median":9.494508,"eighty":12.262494,"marketCap":159468624},{"date":"2021-08-13","current":7.446904,"twenty":7.014783,"median":9.503488,"eighty":12.262494,"marketCap":163973387},{"date":"2021-08-20","current":7.324153,"twenty":7.014783,"median":9.503488,"eighty":12.262494,"marketCap":161270529},{"date":"2021-08-27","current":7.528738,"twenty":7.045028,"median":9.508295,"eighty":12.262494,"marketCap":165775293},{"date":"2021-09-03","current":7.610573,"twenty":7.095712,"median":9.513101,"eighty":12.262494,"marketCap":167577198},{"date":"2021-09-10","current":7.405987,"twenty":7.104717,"median":9.513101,"eighty":12.262494,"marketCap":163072435},{"date":"2021-09-17","current":7.446904,"twenty":7.149683,"median":9.513101,"eighty":12.262494,"marketCap":163973387},{"date":"2021-09-24","current":7.487821,"twenty":7.19465,"median":9.513101,"eighty":12.262494,"marketCap":164874340},{"date":"2021-10-01","current":7.446904,"twenty":7.324153,"median":9.514536,"eighty":12.262494,"marketCap":163973387},{"date":"2021-10-08","current":7.324153,"twenty":7.36507,"median":9.51597,"eighty":12.262494,"marketCap":161270529},{"date":"2021-10-15","current":7.283236,"twenty":7.373253,"median":9.51597,"eighty":12.262494,"marketCap":160369577},{"date":"2021-10-22","current":7.324153,"twenty":7.405987,"median":9.51597,"eighty":12.262494,"marketCap":161270529},{"date":"2021-10-29","current":7.405987,"twenty":7.405987,"median":9.51597,"eighty":12.262494,"marketCap":163072435},{"date":"2021-11-05","current":7.36507,"twenty":7.405987,"median":9.51597,"eighty":12.262494,"marketCap":162171482},{"date":"2021-11-12","current":7.324153,"twenty":7.38962,"median":9.51597,"eighty":12.262494,"marketCap":161270529},{"date":"2021-11-19","current":7.405987,"twenty":7.36507,"median":9.51597,"eighty":12.262494,"marketCap":163072435},{"date":"2021-11-26","current":7.36507,"twenty":7.36507,"median":9.51597,"eighty":12.262494,"marketCap":162171482},{"date":"2021-12-03","current":7.405987,"twenty":7.36507,"median":9.51597,"eighty":12.262494,"marketCap":163072435},{"date":"2021-12-10","current":7.160485,"twenty":7.36507,"median":9.51597,"eighty":12.262494,"marketCap":157666719},{"date":"2021-12-17","current":7.283236,"twenty":7.348703,"median":9.51597,"eighty":12.262494,"marketCap":160369577},{"date":"2021-12-24","current":7.201402,"twenty":7.324153,"median":9.503488,"eighty":12.262494,"marketCap":158567671},{"date":"2021-12-31","current":7.528738,"twenty":7.307786,"median":9.485528,"eighty":12.262494,"marketCap":165775293},{"date":"2022-01-07","current":7.528738,"twenty":7.283236,"median":9.435326,"eighty":12.262494,"marketCap":165775293},{"date":"2022-01-14","current":7.36507,"twenty":7.283236,"median":9.313064,"eighty":12.262494,"marketCap":162171482},{"date":"2022-01-21","current":7.405987,"twenty":7.283236,"median":9.274038,"eighty":12.262494,"marketCap":163072435},{"date":"2022-01-28","current":7.283236,"twenty":7.242319,"median":9.274038,"eighty":12.262494,"marketCap":160369577},{"date":"2022-02-04","current":7.242319,"twenty":7.242319,"median":9.274038,"eighty":12.262494,"marketCap":159468624},{"date":"2022-02-11","current":7.569656,"twenty":7.242319,"median":9.193395,"eighty":12.262494,"marketCap":166676245},{"date":"2022-02-18","current":7.528738,"twenty":7.242319,"median":9.151189,"eighty":12.262494,"marketCap":165775293},{"date":"2022-02-25","current":6.641904,"twenty":7.242319,"median":9.032107,"eighty":12.262494,"marketCap":165775293},{"date":"2022-03-04","current":6.641904,"twenty":7.209585,"median":9.032107,"eighty":12.262494,"marketCap":165775293},{"date":"2022-03-11","current":6.750196,"twenty":7.201402,"median":9.025623,"eighty":12.262494,"marketCap":168478151},{"date":"2022-03-18","current":6.641904,"twenty":7.195136,"median":9.018777,"eighty":12.262494,"marketCap":165775293},{"date":"2022-03-25","current":6.605807,"twenty":7.167318,"median":8.972837,"eighty":12.262494,"marketCap":164874340},{"date":"2022-04-01","current":6.641904,"twenty":7.149683,"median":8.944383,"eighty":12.262494,"marketCap":165775293},{"date":"2022-04-08","current":6.678002,"twenty":7.104717,"median":8.924596,"eighty":12.262494,"marketCap":166676245},{"date":"2022-04-14","current":6.894586,"twenty":7.055165,"median":8.924596,"eighty":12.245463,"marketCap":172081961},{"date":"2022-04-22","current":6.786294,"twenty":7.045028,"median":8.924596,"eighty":12.177338,"marketCap":169379103},{"date":"2022-04-29","current":6.894586,"twenty":7.014783,"median":8.880026,"eighty":12.092181,"marketCap":172081961},{"date":"2022-05-06","current":6.96678,"twenty":7.014783,"median":8.878177,"eighty":12.007025,"marketCap":173883867},{"date":"2022-05-13","current":6.678002,"twenty":7.014783,"median":8.828114,"eighty":11.955931,"marketCap":166676245},{"date":"2022-05-20","current":6.786294,"twenty":7.014783,"median":8.828114,"eighty":11.921869,"marketCap":169379103},{"date":"2022-05-27","current":6.822391,"twenty":6.997758,"median":8.789278,"eighty":11.921869,"marketCap":170280056},{"date":"2022-06-03","current":6.714099,"twenty":6.994345,"median":8.779873,"eighty":11.872807,"marketCap":167577198},{"date":"2022-06-10","current":7.075072,"twenty":6.994345,"median":8.709532,"eighty":11.539964,"marketCap":176586725},{"date":"2022-06-17","current":6.714099,"twenty":6.994345,"median":8.68339,"eighty":11.420996,"marketCap":167577198},{"date":"2022-06-24","current":6.858488,"twenty":6.967995,"median":8.68339,"eighty":11.420996,"marketCap":171181009},{"date":"2022-07-01","current":6.96678,"twenty":6.943661,"median":8.616222,"eighty":11.302027,"marketCap":173883867},{"date":"2022-07-08","current":6.605807,"twenty":6.930683,"median":8.586908,"eighty":11.242543,"marketCap":164874340},{"date":"2022-07-15","current":6.641904,"twenty":6.92485,"median":8.586908,"eighty":11.204204,"marketCap":165775293},{"date":"2022-07-22","current":6.714099,"twenty":6.900639,"median":8.586908,"eighty":11.128846,"marketCap":167577198},{"date":"2022-07-29","current":6.714099,"twenty":6.894586,"median":8.565538,"eighty":11.060912,"marketCap":167577198},{"date":"2022-08-05","current":6.930683,"twenty":6.892977,"median":8.514854,"eighty":10.967559,"marketCap":172982914},{"date":"2022-08-19","current":7.505659,"twenty":6.892977,"median":8.490426,"eighty":10.945121,"marketCap":172982914},{"date":"2022-09-12","current":7.310199,"twenty":6.858488,"median":8.413487,"eighty":10.886915,"marketCap":168478151},{"date":"2022-09-23","current":7.114739,"twenty":6.858488,"median":8.375665,"eighty":10.750252,"marketCap":163973387},{"date":"2022-09-30","current":6.919279,"twenty":6.858488,"median":8.323963,"eighty":10.584049,"marketCap":159468624},{"date":"2022-10-07","current":6.606543,"twenty":6.858488,"median":8.272261,"eighty":10.52873,"marketCap":152261002},{"date":"2022-10-14","current":6.489267,"twenty":6.822391,"median":8.272261,"eighty":10.520313,"marketCap":149558144},{"date":"2022-10-21","current":6.411083,"twenty":6.789951,"median":8.22056,"eighty":10.520313,"marketCap":147756239},{"date":"2022-10-28","current":6.450175,"twenty":6.786294,"median":8.117157,"eighty":10.483696,"marketCap":148657192},{"date":"2022-11-04","current":6.645635,"twenty":6.786294,"median":8.109385,"eighty":10.403052,"marketCap":153161955},{"date":"2022-11-11","current":6.723819,"twenty":6.757416,"median":8.065455,"eighty":10.350277,"marketCap":154963860},{"date":"2022-11-18","current":6.567451,"twenty":6.750196,"median":8.065455,"eighty":10.316085,"marketCap":151360050},{"date":"2022-11-25","current":6.606543,"twenty":6.744984,"median":8.013753,"eighty":10.290793,"marketCap":152261002},{"date":"2022-12-02","current":6.645635,"twenty":6.744984,"median":8.013753,"eighty":10.290793,"marketCap":153161955},{"date":"2022-12-09","current":6.880187,"twenty":6.744984,"median":7.987902,"eighty":10.290793,"marketCap":158567671},{"date":"2022-12-16","current":6.567451,"twenty":6.744984,"median":7.962052,"eighty":10.290793,"marketCap":151360050},{"date":"2022-12-23","current":6.567451,"twenty":6.723819,"median":7.962052,"eighty":10.290793,"marketCap":151360050},{"date":"2022-12-30","current":6.645635,"twenty":6.714099,"median":7.962052,"eighty":10.290533,"marketCap":153161955},{"date":"2023-01-06","current":6.841095,"twenty":6.714099,"median":7.962052,"eighty":10.29036,"marketCap":157666719},{"date":"2023-01-13","current":6.450175,"twenty":6.714099,"median":7.962052,"eighty":10.29036,"marketCap":148657192},{"date":"2023-01-20","current":6.371991,"twenty":6.714099,"median":7.91035,"eighty":10.280641,"marketCap":146855286},{"date":"2023-01-27","current":6.606543,"twenty":6.712682,"median":7.858648,"eighty":10.241764,"marketCap":152261002},{"date":"2023-02-03","current":6.528359,"twenty":6.678002,"median":7.806947,"eighty":10.241764,"marketCap":150459097},{"date":"2023-02-10","current":6.606543,"twenty":6.678002,"median":7.806947,"eighty":10.241764,"marketCap":152261002},{"date":"2023-02-17","current":6.645635,"twenty":6.678002,"median":7.755245,"eighty":10.232872,"marketCap":153161955},{"date":"2023-02-24","current":7.974627,"twenty":6.678002,"median":7.755245,"eighty":10.16112,"marketCap":159468624},{"date":"2023-03-03","current":7.884519,"twenty":6.678002,"median":7.755245,"eighty":10.117896,"marketCap":157666719},{"date":"2023-03-10","current":7.974627,"twenty":7.974627,"median":7.974627,"eighty":8.055725,"marketCap":159468624},{"date":"2023-03-17","current":7.839464,"twenty":6.678002,"median":7.755245,"eighty":10.00292,"marketCap":156765766},{"date":"2023-03-24","current":8.019682,"twenty":6.678002,"median":7.754922,"eighty":9.999833,"marketCap":160369577},{"date":"2023-03-31","current":7.929573,"twenty":6.678002,"median":7.749355,"eighty":9.999833,"marketCap":158567671},{"date":"2023-04-06","current":7.79441,"twenty":6.678002,"median":7.749355,"eighty":9.919189,"marketCap":155864813},{"date":"2023-04-14","current":7.839464,"twenty":6.678002,"median":7.749355,"eighty":9.919189,"marketCap":156765766},{"date":"2023-04-21","current":8.064736,"twenty":6.678002,"median":7.749355,"eighty":9.919189,"marketCap":161270529},{"date":"2023-04-28","current":8.199899,"twenty":6.678002,"median":7.749355,"eighty":9.919189,"marketCap":163973387},{"date":"2023-05-05","current":8.51528,"twenty":6.678002,"median":7.726828,"eighty":9.919189,"marketCap":170280056},{"date":"2023-05-12","current":8.51528,"twenty":6.678002,"median":7.726828,"eighty":9.919189,"marketCap":170280056},{"date":"2023-05-19","current":7.839464,"twenty":6.678002,"median":7.726828,"eighty":9.919189,"marketCap":156765766},{"date":"2023-05-26","current":8.109791,"twenty":6.678002,"median":7.726828,"eighty":9.919189,"marketCap":162171482},{"date":"2023-06-01","current":8.290008,"twenty":6.678002,"median":7.726828,"eighty":9.919189,"marketCap":165775293},{"date":"2023-06-09","current":8.154845,"twenty":6.678002,"median":7.704301,"eighty":9.919189,"marketCap":163072435},{"date":"2023-06-16","current":8.199899,"twenty":6.678002,"median":7.704301,"eighty":9.919189,"marketCap":163973387},{"date":"2023-06-23","current":8.064736,"twenty":6.678002,"median":7.704301,"eighty":9.919189,"marketCap":161270529},{"date":"2023-06-30","current":8.290008,"twenty":6.678002,"median":7.704301,"eighty":9.919189,"marketCap":165775293},{"date":"2023-07-07","current":8.109791,"twenty":6.678002,"median":7.704301,"eighty":9.919189,"marketCap":162171482},{"date":"2023-07-14","current":8.290008,"twenty":6.678002,"median":7.704301,"eighty":9.919189,"marketCap":165775293},{"date":"2023-07-21","current":8.019682,"twenty":6.678002,"median":7.704301,"eighty":9.919189,"marketCap":160369577},{"date":"2023-07-28","current":7.884519,"twenty":6.678002,"median":7.704301,"eighty":9.919189,"marketCap":157666719},{"date":"2023-08-04","current":8.019682,"twenty":6.678002,"median":7.704301,"eighty":9.919189,"marketCap":160369577},{"date":"2023-08-11","current":8.281576,"twenty":6.678002,"median":7.749355,"eighty":9.919189,"marketCap":180190536},{"date":"2023-08-18","current":8.074537,"twenty":6.678002,"median":7.755245,"eighty":9.919189,"marketCap":175685772},{"date":"2023-08-23","current":8.074537,"twenty":6.678002,"median":7.774828,"eighty":9.919189,"marketCap":175685772},{"date":"2023-09-11","current":8.115945,"twenty":6.714099,"median":7.805283,"eighty":9.967575,"marketCap":176586725},{"date":"2023-09-25","current":7.784682,"twenty":6.723819,"median":7.806947,"eighty":9.999833,"marketCap":169379103},{"date":"2023-10-09","current":7.991721,"twenty":6.744984,"median":7.839464,"eighty":9.999833,"marketCap":173883867},{"date":"2023-10-16","current":7.908905,"twenty":6.744984,"median":7.839464,"eighty":9.999833,"marketCap":172081961},{"date":"2023-10-30","current":7.784682,"twenty":6.744984,"median":7.855967,"eighty":9.999833,"marketCap":169379103},{"date":"2023-11-27","current":8.074537,"twenty":6.786294,"median":7.884519,"eighty":10.00292,"marketCap":175685772},{"date":"2024-01-15","current":8.240168,"twenty":6.833613,"median":7.962052,"eighty":10.080477,"marketCap":179289583},{"date":"2024-01-22","current":8.115945,"twenty":6.841095,"median":7.962052,"eighty":10.080477,"marketCap":176586725},{"date":"2024-03-15","current":7.639978,"twenty":6.894586,"median":7.962052,"eighty":10.16112,"marketCap":207219116},{"date":"2024-03-22","current":7.905716,"twenty":6.894586,"median":7.962052,"eighty":10.16112,"marketCap":214426737},{"date":"2024-03-28","current":7.042066,"twenty":6.894586,"median":7.962052,"eighty":10.16112,"marketCap":191001968},{"date":"2024-04-05","current":6.909197,"twenty":6.928402,"median":7.962052,"eighty":10.16112,"marketCap":187398157},{"date":"2024-04-12","current":6.975632,"twenty":6.930683,"median":7.962052,"eighty":10.16112,"marketCap":189200062},{"date":"2024-04-19","current":7.174936,"twenty":6.942415,"median":7.962052,"eighty":10.16112,"marketCap":194605778},{"date":"2024-04-26","current":7.507109,"twenty":6.943661,"median":7.962052,"eighty":10.16112,"marketCap":203615305},{"date":"2024-05-03","current":7.673195,"twenty":6.952909,"median":7.962052,"eighty":10.14383,"marketCap":208120069},{"date":"2024-05-10","current":7.507109,"twenty":6.952909,"median":7.962052,"eighty":10.080477,"marketCap":203615305},{"date":"2024-05-17","current":7.673195,"twenty":6.952909,"median":7.962052,"eighty":10.00292,"marketCap":208120069},{"date":"2024-05-24","current":7.772847,"twenty":6.948285,"median":7.962052,"eighty":9.999833,"marketCap":210822927},{"date":"2024-05-31","current":8.370758,"twenty":6.948285,"median":7.962052,"eighty":9.999833,"marketCap":227040075},{"date":"2024-06-07","current":8.038585,"twenty":6.948285,"median":7.962052,"eighty":9.919189,"marketCap":218030548},{"date":"2024-06-14","current":7.938933,"twenty":6.948285,"median":7.934253,"eighty":9.887944,"marketCap":215327690},{"date":"2024-06-21","current":8.536845,"twenty":6.943661,"median":7.929573,"eighty":9.887944,"marketCap":231544838},{"date":"2024-06-28","current":8.96867,"twenty":6.943661,"median":7.929573,"eighty":9.838545,"marketCap":243257223},{"date":"2024-07-05","current":9.500146,"twenty":6.943661,"median":7.929573,"eighty":9.830456,"marketCap":257672466},{"date":"2024-07-12","current":10.230927,"twenty":6.943661,"median":7.929573,"eighty":9.772968,"marketCap":277493425},{"date":"2024-07-19","current":9.732667,"twenty":6.943661,"median":7.929573,"eighty":9.772968,"marketCap":263979135},{"date":"2024-07-26","current":9.035104,"twenty":6.943661,"median":7.929573,"eighty":9.772968,"marketCap":245059128},{"date":"2024-08-02","current":9.267625,"twenty":6.943661,"median":7.929573,"eighty":9.677258,"marketCap":251365797},{"date":"2024-08-08","current":7.935315,"twenty":6.943661,"median":7.929573,"eighty":9.657992,"marketCap":254969608},{"date":"2024-08-16","current":7.935315,"twenty":6.943661,"median":7.929573,"eighty":9.597392,"marketCap":254969608},{"date":"2024-08-23","current":7.935315,"twenty":6.943661,"median":7.929573,"eighty":9.547729,"marketCap":254969608},{"date":"2024-08-30","current":7.823155,"twenty":6.943661,"median":7.929573,"eighty":9.51597,"marketCap":251365797},{"date":"2024-09-06","current":7.739035,"twenty":6.943661,"median":7.919962,"eighty":9.502737,"marketCap":248662939},{"date":"2024-09-13","current":7.654915,"twenty":6.943661,"median":7.906963,"eighty":9.470649,"marketCap":245960081},{"date":"2024-09-20","current":7.626875,"twenty":6.943661,"median":7.905716,"eighty":9.414823,"marketCap":245059128},{"date":"2024-09-27","current":7.682955,"twenty":6.943661,"median":7.884519,"eighty":9.281843,"marketCap":246861034},{"date":"2024-10-04","current":7.739035,"twenty":6.943661,"median":7.884519,"eighty":9.274038,"marketCap":248662939},{"date":"2024-10-11","current":7.710995,"twenty":6.943661,"median":7.878509,"eighty":9.198088,"marketCap":247761987},{"date":"2024-10-18","current":7.767075,"twenty":6.943661,"median":7.857307,"eighty":9.167973,"marketCap":249563892},{"date":"2024-10-25","current":7.767075,"twenty":6.943661,"median":7.839464,"eighty":9.123058,"marketCap":249563892},{"date":"2024-11-01","current":7.710995,"twenty":6.943661,"median":7.839464,"eighty":9.068321,"marketCap":247761987},{"date":"2024-11-08","current":7.710995,"twenty":6.943661,"median":7.823155,"eighty":9.041747,"marketCap":247761987},{"date":"2024-11-15","current":8.19157,"twenty":6.943661,"median":7.823155,"eighty":9.041747,"marketCap":245960081},{"date":"2024-11-22","current":8.641656,"twenty":6.943661,"median":7.839464,"eighty":9.041747,"marketCap":259474371},{"date":"2024-11-29","current":8.311593,"twenty":6.943661,"median":7.839464,"eighty":9.041747,"marketCap":249563892},{"date":"2024-12-06","current":8.19157,"twenty":6.943661,"median":7.839464,"eighty":9.041747,"marketCap":245960081},{"date":"2024-12-13","current":8.341599,"twenty":6.943661,"median":7.839464,"eighty":9.041747,"marketCap":250464845},{"date":"2024-12-20","current":8.221576,"twenty":6.943661,"median":7.847715,"eighty":9.041747,"marketCap":246861034},{"date":"2024-12-27","current":8.40161,"twenty":6.943661,"median":7.865573,"eighty":9.041747,"marketCap":252266750},{"date":"2025-01-03","current":8.341599,"twenty":6.943661,"median":7.872499,"eighty":9.041747,"marketCap":250464845},{"date":"2025-01-10","current":8.461622,"twenty":6.943661,"median":7.872499,"eighty":9.041747,"marketCap":254068655},{"date":"2025-01-17","current":8.431616,"twenty":6.943661,"median":7.872499,"eighty":9.041747,"marketCap":253167703},{"date":"2025-01-24","current":8.521633,"twenty":6.943661,"median":7.872499,"eighty":9.041747,"marketCap":255870561},{"date":"2025-01-31","current":9.061737,"twenty":6.943661,"median":7.872499,"eighty":9.068321,"marketCap":272087709},{"date":"2025-02-07","current":9.3918,"twenty":6.943661,"median":7.872499,"eighty":9.123058,"marketCap":281998188},{"date":"2025-02-14","current":9.421806,"twenty":6.943661,"median":7.872499,"eighty":9.167973,"marketCap":282899141},{"date":"2025-02-21","current":9.481817,"twenty":6.943661,"median":7.872499,"eighty":9.173488,"marketCap":284701046},{"date":"2025-02-28","current":9.691858,"twenty":6.943661,"median":7.872499,"eighty":9.198088,"marketCap":291007715},{"date":"2025-03-07","current":9.871892,"twenty":6.943661,"median":7.872499,"eighty":9.274038,"marketCap":296413431},{"date":"2025-03-14","current":9.661852,"twenty":6.943661,"median":7.872499,"eighty":9.290685,"marketCap":290106762},{"date":"2025-03-21","current":9.60184,"twenty":6.943661,"median":7.872499,"eighty":9.342302,"marketCap":288304857},{"date":"2025-03-28","current":9.661852,"twenty":6.943661,"median":7.884519,"eighty":9.409804,"marketCap":290106762},{"date":"2025-04-04","current":9.541829,"twenty":6.943661,"median":7.884519,"eighty":9.435326,"marketCap":286502952},{"date":"2025-04-11","current":8.770388,"twenty":6.943661,"median":7.884519,"eighty":9.435326,"marketCap":270285804},{"date":"2025-04-17","current":9.208907,"twenty":6.943661,"median":7.884519,"eighty":9.429918,"marketCap":283800094},{"date":"2025-04-25","current":9.296611,"twenty":6.943661,"median":7.884519,"eighty":9.3918,"marketCap":286502952},{"date":"2025-05-02","current":9.296611,"twenty":6.943661,"median":7.884519,"eighty":9.3918,"marketCap":286502952},{"date":"2025-05-09","current":9.004265,"twenty":6.943661,"median":7.884519,"eighty":9.359108,"marketCap":277493425},{"date":"2025-05-16","current":9.121203,"twenty":6.943661,"median":7.884519,"eighty":9.300749,"marketCap":281097236},{"date":"2025-05-23","current":9.062734,"twenty":6.943661,"median":7.884519,"eighty":9.274038,"marketCap":279295330},{"date":"2025-05-30","current":9.150438,"twenty":6.943661,"median":7.884519,"eighty":9.271473,"marketCap":281998188},{"date":"2025-06-06","current":9.033499,"twenty":6.943661,"median":7.884519,"eighty":9.193395,"marketCap":278394378},{"date":"2025-06-13","current":9.062734,"twenty":6.943661,"median":7.884519,"eighty":9.167973,"marketCap":279295330},{"date":"2025-06-20","current":9.033499,"twenty":6.943661,"median":7.884519,"eighty":9.144165,"marketCap":278394378},{"date":"2025-06-27","current":9.121203,"twenty":6.943661,"median":7.884519,"eighty":9.121203,"marketCap":281097236},{"date":"2025-07-04","current":9.150438,"twenty":6.943661,"median":7.884519,"eighty":9.121203,"marketCap":281998188},{"date":"2025-07-11","current":9.150438,"twenty":6.943661,"median":7.884519,"eighty":9.121203,"marketCap":281998188},{"date":"2025-07-18","current":9.647426,"twenty":6.943661,"median":7.884519,"eighty":9.121203,"marketCap":297314384}],"updateTime":1752922042575}}}