US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Axos Financial Inc

68.79

-0.2300-0.33%

Post-market: 68.790.00000.00%19:20 EDT

Volume:212.68K

Turnover:14.64M

Market Cap:3.88B

PE:9.39

High:69.49

Open:69.25

Low:68.53

Close:69.02

Loading ...

Overview Company News Filings

Clearside Biomedical announces six presentations related to CLS-AX

Sprout Social Reports 13% Revenue Growth and Increased Profitability in Q1 2025; EPS Projected Between $0.14 and $0.16 for Q2

Ethereum Foundation Co-Executive Director Establishes Venture Capital Firm Lantern Capital, Focused on AI and Blockchain

Axos Financial (AX) Upgraded to Buy: Here's What You Should Know

Wall Street Analysts Think Axos Financial (AX) Could Surge 28.5%: Read This Before Placing a Bet

Should Value Investors Buy Axos Financial (AX) Stock?

Axos Financial Inc : Raymond James Cuts Target Price to $72 From $80

THOMSON REUTERS

Axos Financial Is Maintained at Overweight by Piper Sandler

Q3 2025 Axos Financial Inc Earnings Call

Thomson Reuters StreetEvents

Axos Financial Price Target Maintained With a $88.00/Share by Needham

Axos Financial Inc (AX) Q3 2025 Earnings Call Highlights: Strong Loan Growth and Strategic ...

Axos Financial (AX) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

Axos Financial (AX) Beats Q3 Earnings and Revenue Estimates

Axos Financial Inc reports results for the quarter ended March 31 - Earnings Summary

Axos Financial: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Axos Financial Q3 Adj. EPS $1.81 Beats $1.74 Estimate, Sales $308.84M Beat $305.05M Estimate

BRIEF-Axos Financial Q3 Adjusted EPS USD 1.81 Vs. IBES Estimate USD 1.74

Axos Financial Q3 EPS USD 1.81

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

KBW Announces 2025 Bank Honor Roll Award Winners

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AX\",,,,,undefined,":{"symbol":"AX","market":"US","secType":"STK","nameCN":"Axos Financial Inc","latestPrice":68.79,"timestamp":1746820800000,"preClose":69.02,"halted":0,"volume":212680,"hourTrading":{"tag":"盘后","latestPrice":68.79,"preClose":68.79,"latestTime":"19:20 EDT","volume":25392,"amount":1746710.08,"timestamp":1746832800701},"delay":0,"floatShares":50932229,"shares":56373090,"eps":7.329487,"marketStatus":"Market Closed","change":-0.23,"latestTime":"05-09 16:00:00 EDT","open":69.25,"high":69.485,"low":68.5263,"amount":14642767.0376,"amplitude":0.01389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.329487,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":69.02,"preHourTrading":{"tag":"盘前","latestPrice":68.82,"preClose":69.02,"latestTime":"06:45 EDT","volume":106,"amount":7251.65928,"timestamp":1746787533797},"postHourTrading":{"tag":"盘后","latestPrice":68.79,"preClose":68.79,"latestTime":"19:20 EDT","volume":25392,"amount":1746710.08,"timestamp":1746832800701},"volumeRatio":0.629227418352756,"impliedVol":0.3575,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AX\",,,,,undefined,":{"symbol":"AX","floatShares":50932229,"roa":"1.83%","roe":"17.80%","lyrEps":7.824997,"volumeRatio":0.629227418352756,"shares":56373090,"dividePrice":0,"high":69.485,"amplitude":0.01389,"preClose":69.02,"low":68.5263,"week52Low":44.1,"pbRate":"1.49","psRate":"3.28","week52High":88.46,"institutionHeld":0.7689,"latestPrice":68.79,"eps":7.329487,"divideRate":0,"volume":212680,"delay":0,"ttmEps":7.329487,"open":69.25,"prevYearClose":69.85,"prevWeekClose":67.37,"prevMonthClose":63.48,"prevQuarterClose":64.52,"fiveDayClose":67.37,"twentyDayClose":57.17,"sixtyDayClose":70.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534100132","title":"Clearside Biomedical announces six presentations related to CLS-AX","url":"https://stock-news.laohu8.com/highlight/detail?id=2534100132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534100132?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:21","pubTimestamp":1746789660,"startTime":"0","endTime":"0","summary":"Clearside Biomedical (CLSD) announced that six presentations related to the Company’s lead program, CLS-AX, and suprachoroidal drug delivery platfo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearside-biomedical-announces-six-presentations-related-to-cls-ax?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearside-biomedical-announces-six-presentations-related-to-cls-ax?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910500.SGD","LU1861217088.USD","BK4145","BK4585","CLSD","LU2045819591.USD","BK4211","LU1861220207.SGD","AX","LU2360107671.USD","CLS","BK4007","BK4195","BK4588"],"gpt_icon":0},{"id":"2534166745","title":"Sprout Social Reports 13% Revenue Growth and Increased Profitability in Q1 2025; EPS Projected Between $0.14 and $0.16 for Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166745","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166745?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:06","pubTimestamp":1746734802,"startTime":"0","endTime":"0","summary":"Sprout Social Reports 13% Revenue Growth and Increased Profitability in Q1 2025; EPS Projected Between $0.14 and $0.16 for Q2. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sprout Social Inc. published the original content used to generate this news brief via GlobeNewswire  on May 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL6sj1RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPT","NDAQ","AX","CAR"],"gpt_icon":0},{"id":"2533138937","title":"Ethereum Foundation Co-Executive Director Establishes Venture Capital Firm Lantern Capital, Focused on AI and Blockchain","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138937","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138937?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:31","pubTimestamp":1746628260,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 7th, Ethereum Foundation Co-Executive Director Tomasz Stańczak announced the establishment of an early-stage venture capital firm, Lantern Capital, in partnership with Gkhan and Nethermind. Lantern Capital will represent Nethermind and join as a Venture Capital General Partner on the investment committee. Lantern Capital will support founders in creating the next wave of applications and experiences that enable AI systems to interact effectively with the blockchain. The focus is on achieving secure, verifiable coordination, including enhancing the Agent Experience  and ensuring that the underlying infrastructure can reliably support these more dynamic use cases. Ethereum remains at the core of this vision.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK1611","03046","09046","09009","BK4601","LU1861217088.USD","CETH","BK4211","LU2360107671.USD","03179","QETH","EZET","03009","ETH.USD.CC","ETHV","LU1861220207.SGD","ETH.USD.HKCC","FETH","LDO.USD.HKCC","09179","BK4195","AX"],"gpt_icon":0},{"id":"2532970820","title":"Axos Financial (AX) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2532970820","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532970820?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:00","pubTimestamp":1746201611,"startTime":"0","endTime":"0","summary":"Axos Financial  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Axos Financial is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.This","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axos-financial-ax-upgraded-buy-160011512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AX"],"gpt_icon":0},{"id":"2532825169","title":"Wall Street Analysts Think Axos Financial (AX) Could Surge 28.5%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825169?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:55","pubTimestamp":1746194114,"startTime":"0","endTime":"0","summary":"Shares of Axos Financial  have gained 9.5% over the past four weeks to close the last trading session at $65.50, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $84.17 indicates a potential upside of 28.5%.The mean estimate comprises six short-term price targets with a standard deviation of $3.60. While the lowest estimate of $80 indicates a 22.1% increase from the current price level, the most optimistic analyst expects the stock to surge 34.4% to reach $88. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-axos-135514887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AX","BK4195","LU2360107671.USD","LU1861220207.SGD","BK4211","LU1861217088.USD"],"gpt_icon":0},{"id":"2532251688","title":"Should Value Investors Buy Axos Financial (AX) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532251688","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532251688?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193210,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Axos Financial  is a stock many investors are watching right now. AX is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 8.53 right now. For comparison, its industry sports an average P/E of 15.59. Over the past year, AX's Forward P/E has been as high as 12.11 and as low as 6.93, with a median of 8.95.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-axos-financial-134010622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","ISBC","BK4211","AX","LU1861217088.USD","LU2360107671.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2532845368","title":"Axos Financial Inc : Raymond James Cuts Target Price to $72 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845368?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:32","pubTimestamp":1746189162,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA3DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","AX","LU2360107671.USD","LU1861220207.SGD","LU1861217088.USD","BK4195"],"gpt_icon":0},{"id":"2532374009","title":"Axos Financial Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2532374009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532374009?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:44","pubTimestamp":1746110640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 10:44 ET (14:44 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AX"],"gpt_icon":0},{"id":"2532004391","title":"Q3 2025 Axos Financial Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004391","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004391?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:35","pubTimestamp":1746110105,"startTime":"0","endTime":"0","summary":"Johnny Lai; Senior Vice President, Corporate Development and Investor Relations; Axos Financial Inc. Gregory Garrabrants; President, Chief Executive Officer, Director; Axos Financial Inc. Derrick Walsh; Chief Financial Officer, Executive Vice President of the Company and the Bank; Axos Financial Inc. Greetings, and welcome to the Axos Financial third-quarter 2025 earnings call and webcast.  As a reminder, this conference is being recorded.It's now my pleasure to introduce your host, Johnny Lai, Senior Vice President, Corporate Development and Investor Relations. Please go ahead, Johnny.Thank you, Johnny, and good afternoon, everyone, and thank you for joining us. I'd like to welcome everyone to Axos Financial's conference call for the third quarter of fiscal 2025 ended March 31, 2025. I thank you for your interest in Axos Financial.We delivered solid results this quarter, generating over $700 million of net loan growth linked quarter, stable net interest margins, and a 19% year-over-ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-axos-financial-inc-143505491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AX"],"gpt_icon":0},{"id":"2532075504","title":"Axos Financial Price Target Maintained With a $88.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075504?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:25","pubTimestamp":1746098700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 07:25 ET (11:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AX"],"gpt_icon":0},{"id":"2532025985","title":"Axos Financial Inc (AX) Q3 2025 Earnings Call Highlights: Strong Loan Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025985","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025985?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:19","pubTimestamp":1746083968,"startTime":"0","endTime":"0","summary":"Net Loan Growth: Over $700 million linked quarter.Net Interest Income: $275 million, up 5.3% from the prior-year period.Net Interest Margin: 4.78%, down 5 basis points from the previous year.Book Value Per Share: Increased by 19% year-over-year.Return on Average Common Equity: 16% for the quarter.Return on Average Assets: 1.8% for the quarter.Common Stock Repurchase: Approximately $28 million in the quarter, plus 517,000 shares for $30.3 million post-quarter.Total Deposits: Increased 5.4% year-over-year to $20.1 billion.Net Income: Approximately $105.2 million for the quarter.Noninterest Expense: Approximately $146 million, up by $900,000 from the previous quarter.Net Annualized Charge-offs: 9 basis points, compared to 7 basis points last year.Nonaccrual Loans: Declined by $66.5 million linked quarter.Ending Deposit Balances: $20.1 billion, up 1% linked quarter.Loan Pipeline: $2.1 billion as of April 25, 2025.GuruFocus has detected 2 Warning Sign with META.Axos Financial Inc  successfu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axos-financial-inc-ax-q3-071928992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AX"],"gpt_icon":0},{"id":"2532014620","title":"Axos Financial (AX) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532014620?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:00","pubTimestamp":1746054011,"startTime":"0","endTime":"0","summary":"Axos Financial  reported $308.84 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 4.8%. EPS of $1.81 for the same period compares to $1.94 a year ago.The reported revenue represents a surprise of +0.72% over the Zacks Consensus Estimate of $306.62 million. With the consensus EPS estimate being $1.74, the EPS surprise was +4.02%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Axos Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Total non-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axos-financial-ax-q3-earnings-230011206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AX"],"gpt_icon":0},{"id":"2532151011","title":"Axos Financial (AX) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532151011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532151011?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:05","pubTimestamp":1746050707,"startTime":"0","endTime":"0","summary":"Axos Financial  came out with quarterly earnings of $1.81 per share, beating the Zacks Consensus Estimate of $1.74 per share. This compares to earnings of $1.94 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.02%. A quarter ago, it was expected that this bank holding company would post earnings of $1.76 per share when it actually produced earnings of $1.82, delivering a surprise of 3.41%.Axos Financial , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $308.84 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.72%. This compares to year-ago revenues of $294.77 million. The company has topped consensus revenue estimates three times over the last four quarters.Axos Financial shares have lost about 8.5% since the beginning of the year versus the S&P 500's decline of -5.5%.While Axos Financial has underperformed the market so far ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axos-financial-ax-beats-q3-220507473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AX"],"gpt_icon":0},{"id":"2532207094","title":"Axos Financial Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532207094","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532207094?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:38","pubTimestamp":1746049092,"startTime":"0","endTime":"0","summary":"Axos Financial Inc reports results for the quarter ended March 31 - Earnings SummaryAxos Financial Inc AX.N reported quarterly adjusted earnings of $1.81 per share for the quarter ended March 31, lowe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R83CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AX"],"gpt_icon":0},{"id":"2532092701","title":"Axos Financial: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092701","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092701?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:00","pubTimestamp":1746046812,"startTime":"0","endTime":"0","summary":"LAS VEGAS  — LAS VEGAS  — Axos Financial  on Wednesday reported fiscal third-quarter net income of $105.2 million.The Las Vegas-based company said it had profit of $1.81 per share.The results exceeded Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $1.74 per share.The bank holding company posted revenue of $466.1 million in the period. Its adjusted revenue was $308.8 million, also exceeding Street forecasts. Five analysts surveyed by Zacks expected $306.6 million.Axos Financial shares have dropped 9% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $63.48, an increase of 25% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axos-financial-fiscal-q3-earnings-210012118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AX"],"gpt_icon":0},{"id":"2532645093","title":"Axos Financial Q3 Adj. EPS $1.81 Beats $1.74 Estimate, Sales $308.84M Beat $305.05M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532645093","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532645093?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:10","pubTimestamp":1746043805,"startTime":"0","endTime":"0","summary":"Axos Financial (NYSE:AX) reported quarterly earnings of $1.81 per share which beat the analyst consensus estimate of $1.74 by 4.02 percent. This is a 6.7 percent decrease over earnings of $1.94 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45116935/axos-financial-q3-adj-eps-1-81-beats-1-74-estimate-sales-308-84m-beat-305-05m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AX"],"gpt_icon":0},{"id":"2532093811","title":"BRIEF-Axos Financial Q3 Adjusted EPS USD 1.81 Vs. IBES Estimate USD 1.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093811","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093811?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043546,"startTime":"0","endTime":"0","summary":"BRIEF-Axos Financial Q3 Adjusted EPS USD 1.81 Vs. IBES Estimate USD 1.74\n\n\nApr 30 (Reuters) - Axos Financial Q3 EPS USD 1.81.\n\nQ3 adjusted net income USD 105.011 million vs. IBES estimate USD 100.9 million\nQ3 net interest income USD 275.464 million\nQ3 net income USD 105.206 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX2BFCDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AX"],"gpt_icon":0},{"id":"2532980690","title":"Axos Financial Q3 EPS USD 1.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2532980690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532980690?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX2BFCDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AX","LU1861220207.SGD","BK4195","LU1861217088.USD","BK4211","LU2360107671.USD"],"gpt_icon":0},{"id":"2531003086","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alkami Tech Inc                                  1Q       .09    4:05 PM. ·Axos Fincl Inc.                                    3Q      1.74    4:00 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLX","CP","AXS","ALGN","ANSS","GFL","FTAI","INVH","IONS","CGNX","CWEN","CFLT","ENVX","ALL","AEIS","BCS","IP","FFWM","HES","FORM","FATE","AGI","VTOL","ASH","AM","AFL","ACT","GIB","AX","SAN","ALG","EBAY","EVR","CWEN.A","IRT","THG","BE","ALKT","ITW","LANC","EDIT","FINW","GFF","ALB","ALLO","GNRC","EYPT","CWAN","CLH","HESM"],"gpt_icon":0},{"id":"2531314257","title":"KBW Announces 2025 Bank Honor Roll Award Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2531314257","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531314257?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"16 Outstanding Banks Recognized for Best-In-Class Earnings Over the Past Decade. NEW YORK, April 29, 2025  -- Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel Financial Corp. , today named 16 U.S. banking institutions, just 5% of eligible banks, to the coveted 2025 KBW Bank Honor Roll.Three of these banks have consistently been named to the Honor Roll, includingBANF , SRCE , and AX .These 16 elite banks were named to the KBW Bank Honor Roll based on two central criteria: 1) consistent earnings growth over each of the past 10 years; and/or 2) top 5% EPS CAGR among eligible banks over the past 10 years. As with prior Honor Rolls, banks must have more than $500 million in total assets to be eligible. Two banks, CASH and ESQ, had the elite distinction of satisfying both criteria.About KBW KBW  is a Stifel company. Over the years, KBW has established itself as a leading independent auth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbw-announces-2025-bank-honor-123000978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NECB","SRCE","LU2360107671.USD","FBP","LU1861217088.USD","MGYR","LU0162691827.USD","LU1861220207.SGD","CASH","BANF","BVFL","BK4127","BK4589","HTB","AX","CCB","BK4211","BK4207","BK4585","FCNCA","LU0006061336.USD","SF","MYFW","LU0072461881.USD","TBBK","NBHC","IE0009354923.USD","NBN","BK4195","ESQ"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AX","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.81},{"market":"US","date":"2025-01-28","symbol":"AX","fiscalQuarterEnding":"2024/12","expectedEps":1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-10-30","symbol":"AX","fiscalQuarterEnding":"2024/09","expectedEps":1.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2024-07-30","symbol":"AX","fiscalQuarterEnding":"2024/06","expectedEps":1.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.83},{"market":"US","date":"2024-04-30","symbol":"AX","fiscalQuarterEnding":"2024/03","expectedEps":1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":1.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1728705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AX","date":"2025-05-08","current":8.856451,"percent":0.45122,"low":5.81149,"twenty":7.799231,"median":9.169579,"eighty":12.836515,"high":16.586439,"avg":9.949164,"sd":2.493995,"marketCap":3782634339},"quantilePoints":[{"date":"2020-05-15","current":6.263491,"twenty":11.411289,"median":15.024472,"eighty":18.913674,"marketCap":1119736813},{"date":"2020-05-22","current":6.767373,"twenty":11.372386,"median":14.992307,"eighty":18.894429,"marketCap":1209816865},{"date":"2020-05-29","current":7.274593,"twenty":11.359945,"median":14.951903,"eighty":18.850562,"marketCap":1300493475},{"date":"2020-06-05","current":8.385803,"twenty":11.346489,"median":14.931003,"eighty":18.813187,"marketCap":1499146836},{"date":"2020-06-12","current":7.164473,"twenty":11.340259,"median":14.899369,"eighty":18.777397,"marketCap":1280807106},{"date":"2020-06-19","current":7.014309,"twenty":11.329701,"median":14.874979,"eighty":18.727073,"marketCap":1253962057},{"date":"2020-06-26","current":6.590514,"twenty":11.299283,"median":14.83473,"eighty":18.681973,"marketCap":1178199364},{"date":"2020-07-02","current":7.05769,"twenty":11.269633,"median":14.806168,"eighty":18.647543,"marketCap":1261717293},{"date":"2020-07-10","current":6.72733,"twenty":11.219346,"median":14.779646,"eighty":18.622899,"marketCap":1202658186},{"date":"2020-07-17","current":6.877493,"twenty":11.190065,"median":14.755803,"eighty":18.565029,"marketCap":1229503235},{"date":"2020-07-24","current":6.910863,"twenty":11.164472,"median":14.684455,"eighty":18.51343,"marketCap":1235468801},{"date":"2020-07-31","current":7.282674,"twenty":11.155564,"median":14.654294,"eighty":18.479367,"marketCap":1335919150},{"date":"2020-08-07","current":7.825381,"twenty":11.137101,"median":14.624076,"eighty":18.454326,"marketCap":1435472250},{"date":"2020-08-14","current":8.08861,"twenty":11.101539,"median":14.59028,"eighty":18.435419,"marketCap":1483758485},{"date":"2020-08-21","current":7.84163,"twenty":11.044227,"median":14.538438,"eighty":18.418491,"marketCap":1438452882},{"date":"2020-08-28","current":8.223448,"twenty":11.023723,"median":14.499569,"eighty":18.346007,"marketCap":1508492791},{"date":"2020-09-04","current":8.080713,"twenty":10.980792,"median":14.426399,"eighty":18.304534,"marketCap":1482309879},{"date":"2020-09-11","current":7.713581,"twenty":10.965072,"median":14.364742,"eighty":18.275955,"marketCap":1414963920},{"date":"2020-09-18","current":7.521555,"twenty":10.935925,"median":14.314788,"eighty":18.18313,"marketCap":1379739080},{"date":"2020-09-25","current":7.336039,"twenty":10.914814,"median":14.271992,"eighty":18.111412,"marketCap":1345708302},{"date":"2020-10-02","current":7.964191,"twenty":10.891151,"median":14.224509,"eighty":18.065094,"marketCap":1460935321},{"date":"2020-10-09","current":8.52725,"twenty":10.861401,"median":14.181082,"eighty":17.966323,"marketCap":1564221717},{"date":"2020-10-16","current":8.611872,"twenty":10.8368,"median":14.117387,"eighty":17.944658,"marketCap":1579744528},{"date":"2020-10-23","current":9.051253,"twenty":10.816984,"median":14.064421,"eighty":17.896086,"marketCap":1660343739},{"date":"2020-10-30","current":8.225793,"twenty":10.803392,"median":14.007836,"eighty":17.815141,"marketCap":1609573814},{"date":"2020-11-06","current":8.593932,"twenty":10.792598,"median":13.945656,"eighty":17.749218,"marketCap":1681609033},{"date":"2020-11-13","current":9.897506,"twenty":10.766842,"median":13.923576,"eighty":17.72214,"marketCap":1936684560},{"date":"2020-11-20","current":9.909576,"twenty":10.720784,"median":13.856732,"eighty":17.648494,"marketCap":1939046371},{"date":"2020-11-27","current":10.531188,"twenty":10.711645,"median":13.77672,"eighty":17.621832,"marketCap":2060679608},{"date":"2020-12-04","current":10.576451,"twenty":10.68653,"median":13.729145,"eighty":17.57412,"marketCap":2069536398},{"date":"2020-12-11","current":10.790695,"twenty":10.68653,"median":13.661928,"eighty":17.539726,"marketCap":2111458533},{"date":"2020-12-18","current":11.047186,"twenty":10.68653,"median":13.528527,"eighty":17.497218,"marketCap":2161647005},{"date":"2020-12-24","current":11.379114,"twenty":10.68653,"median":13.458622,"eighty":17.472307,"marketCap":2226596792},{"date":"2020-12-31","current":11.324799,"twenty":10.68653,"median":13.417465,"eighty":17.43866,"marketCap":2215968645},{"date":"2021-01-08","current":12.38697,"twenty":10.68653,"median":13.380333,"eighty":17.382121,"marketCap":2423807964},{"date":"2021-01-15","current":12.613285,"twenty":10.68653,"median":13.346305,"eighty":17.335695,"marketCap":2468091909},{"date":"2021-01-22","current":12.59518,"twenty":10.68653,"median":13.318884,"eighty":17.291101,"marketCap":2464549194},{"date":"2021-01-29","current":10.995262,"twenty":10.68653,"median":13.294526,"eighty":17.281363,"marketCap":2299812915},{"date":"2021-02-05","current":12.40672,"twenty":10.68653,"median":13.261151,"eighty":17.281363,"marketCap":2595039220},{"date":"2021-02-12","current":12.708772,"twenty":10.68653,"median":13.222272,"eighty":17.281363,"marketCap":2658217650},{"date":"2021-02-19","current":12.720064,"twenty":10.68653,"median":13.132906,"eighty":17.281363,"marketCap":2660579460},{"date":"2021-02-26","current":13.061637,"twenty":10.68653,"median":13.069243,"eighty":17.281363,"marketCap":2732024226},{"date":"2021-03-05","current":13.502012,"twenty":10.686527,"median":13.066461,"eighty":17.257804,"marketCap":2824134833},{"date":"2021-03-12","current":14.696106,"twenty":10.686527,"median":13.066461,"eighty":17.224668,"marketCap":3073896287},{"date":"2021-03-19","current":14.713043,"twenty":10.686527,"median":13.066461,"eighty":17.194952,"marketCap":3077439003},{"date":"2021-03-26","current":13.640335,"twenty":10.68653,"median":13.064049,"eighty":17.14083,"marketCap":2853067011},{"date":"2021-04-01","current":13.406033,"twenty":10.68653,"median":13.064049,"eighty":17.100522,"marketCap":2804059444},{"date":"2021-04-09","current":13.699616,"twenty":10.686527,"median":13.061637,"eighty":17.033326,"marketCap":2865466516},{"date":"2021-04-16","current":13.188668,"twenty":10.686527,"median":13.061637,"eighty":16.985092,"marketCap":2758594593},{"date":"2021-04-23","current":12.951543,"twenty":10.686527,"median":13.024742,"eighty":16.89518,"marketCap":2708996574},{"date":"2021-04-30","current":12.894161,"twenty":10.686527,"median":13.005273,"eighty":16.770101,"marketCap":2665893534},{"date":"2021-05-07","current":13.257216,"twenty":10.686527,"median":13.005273,"eighty":16.751231,"marketCap":2740955955},{"date":"2021-05-14","current":13.31452,"twenty":10.686527,"median":12.976949,"eighty":16.751231,"marketCap":2752803615},{"date":"2021-05-21","current":13.102496,"twenty":10.68653,"median":12.975256,"eighty":16.739343,"marketCap":2708967276},{"date":"2021-05-28","current":13.583847,"twenty":10.68653,"median":12.972409,"eighty":16.739343,"marketCap":2808487613},{"date":"2021-06-04","current":13.664073,"twenty":10.68653,"median":12.972409,"eighty":16.739343,"marketCap":2825074336},{"date":"2021-06-11","current":13.890422,"twenty":10.68653,"median":12.972409,"eighty":16.739343,"marketCap":2871872590},{"date":"2021-06-18","current":12.921989,"twenty":10.68653,"median":12.961398,"eighty":16.739343,"marketCap":2671647149},{"date":"2021-06-25","current":13.560926,"twenty":10.68653,"median":12.961398,"eighty":16.739343,"marketCap":2803748549},{"date":"2021-07-02","current":13.211373,"twenty":10.68653,"median":12.961398,"eighty":16.739343,"marketCap":2731477828},{"date":"2021-07-09","current":13.154069,"twenty":10.68653,"median":12.950131,"eighty":16.739343,"marketCap":2719630169},{"date":"2021-07-16","current":13.285868,"twenty":10.68653,"median":12.946402,"eighty":16.739343,"marketCap":2746879785},{"date":"2021-07-23","current":13.569521,"twenty":10.68653,"median":12.946402,"eighty":16.739343,"marketCap":2805525698},{"date":"2021-07-30","current":13.158421,"twenty":10.68653,"median":12.946402,"eighty":16.739343,"marketCap":2838363620},{"date":"2021-08-06","current":13.639659,"twenty":10.68653,"median":12.937335,"eighty":16.739343,"marketCap":2942170022},{"date":"2021-08-13","current":13.744157,"twenty":10.68653,"median":12.937335,"eighty":16.739343,"marketCap":2964710841},{"date":"2021-08-20","current":13.389416,"twenty":10.68653,"median":12.937335,"eighty":16.739343,"marketCap":2888190693},{"date":"2021-08-27","current":13.648257,"twenty":10.68653,"median":12.937335,"eighty":16.592864,"marketCap":2944024467},{"date":"2021-09-03","current":12.97685,"twenty":10.68653,"median":12.937335,"eighty":16.450194,"marketCap":2799197457},{"date":"2021-09-10","current":12.553094,"twenty":10.68653,"median":12.922795,"eighty":16.334536,"marketCap":2707790245},{"date":"2021-09-17","current":12.586114,"twenty":10.68653,"median":12.888194,"eighty":15.988218,"marketCap":2714912885},{"date":"2021-09-24","current":12.836515,"twenty":10.68653,"median":12.860062,"eighty":15.887234,"marketCap":2768926237},{"date":"2021-10-01","current":14.487514,"twenty":10.68653,"median":12.860062,"eighty":15.83472,"marketCap":3125058229},{"date":"2021-10-08","current":14.817714,"twenty":10.68653,"median":12.860062,"eighty":15.777166,"marketCap":3196284628},{"date":"2021-10-15","current":14.922277,"twenty":10.68653,"median":12.860062,"eighty":15.691951,"marketCap":3218839654},{"date":"2021-10-22","current":14.630601,"twenty":10.68653,"median":12.860062,"eighty":15.619026,"marketCap":3155923002},{"date":"2021-10-29","current":14.113518,"twenty":10.68653,"median":12.860062,"eighty":15.597211,"marketCap":3145832596},{"date":"2021-11-05","current":16.065944,"twenty":10.68653,"median":12.874849,"eighty":15.599243,"marketCap":3581018615},{"date":"2021-11-12","current":15.8097,"twenty":10.68653,"median":12.874849,"eighty":15.659449,"marketCap":3523903183},{"date":"2021-11-19","current":15.889777,"twenty":10.68653,"median":12.874849,"eighty":15.659449,"marketCap":3541751756},{"date":"2021-11-26","current":15.505411,"twenty":10.68653,"median":12.874849,"eighty":15.6333,"marketCap":3456078607},{"date":"2021-12-03","current":14.984916,"twenty":10.68653,"median":12.874849,"eighty":15.593658,"marketCap":3340062885},{"date":"2021-12-10","current":15.035631,"twenty":10.68653,"median":12.874849,"eighty":15.54459,"marketCap":3351366981},{"date":"2021-12-17","current":14.256223,"twenty":10.68653,"median":12.874849,"eighty":15.500855,"marketCap":3177640875},{"date":"2021-12-23","current":14.693973,"twenty":10.68653,"median":12.874849,"eighty":15.458243,"marketCap":3275213072},{"date":"2021-12-31","current":14.923524,"twenty":10.68653,"median":12.874849,"eighty":15.435033,"marketCap":3326378980},{"date":"2022-01-07","current":16.156697,"twenty":10.686533,"median":12.877928,"eighty":15.431829,"marketCap":3601246998},{"date":"2022-01-14","current":16.138013,"twenty":10.686533,"median":12.877928,"eighty":15.431829,"marketCap":3597082331},{"date":"2022-01-21","current":14.379007,"twenty":10.686533,"median":12.877928,"eighty":15.417593,"marketCap":3205008686},{"date":"2022-01-28","current":13.304269,"twenty":10.686536,"median":12.880489,"eighty":15.398743,"marketCap":3045307190},{"date":"2022-02-04","current":13.798175,"twenty":10.686536,"median":12.880489,"eighty":15.348419,"marketCap":3158360798},{"date":"2022-02-11","current":14.302479,"twenty":10.686536,"median":12.880489,"eighty":15.33261,"marketCap":3273794482},{"date":"2022-02-18","current":14.068523,"twenty":10.686536,"median":12.880489,"eighty":15.307171,"marketCap":3220242773},{"date":"2022-02-25","current":14.065924,"twenty":10.686536,"median":12.880489,"eighty":15.288136,"marketCap":3219647754},{"date":"2022-03-04","current":13.03652,"twenty":10.686536,"median":12.880489,"eighty":15.254195,"marketCap":2984020234},{"date":"2022-03-11","current":12.620599,"twenty":10.686536,"median":12.8458,"eighty":15.153913,"marketCap":2888817196},{"date":"2022-03-18","current":12.898746,"twenty":10.686536,"median":12.830585,"eighty":15.105271,"marketCap":2952484228},{"date":"2022-03-25","current":12.160486,"twenty":10.686536,"median":12.805021,"eighty":15.082838,"marketCap":2783498835},{"date":"2022-04-01","current":11.965523,"twenty":10.686536,"median":12.761038,"eighty":15.035854,"marketCap":2738872410},{"date":"2022-04-08","current":10.496803,"twenty":10.685129,"median":12.72099,"eighty":14.986371,"marketCap":2402686681},{"date":"2022-04-14","current":10.525397,"twenty":10.662653,"median":12.712847,"eighty":14.944443,"marketCap":2409231890},{"date":"2022-04-22","current":10.964714,"twenty":10.654514,"median":12.677284,"eighty":14.924207,"marketCap":2509790099},{"date":"2022-04-29","current":9.507253,"twenty":10.61506,"median":12.631612,"eighty":14.923524,"marketCap":2253931934},{"date":"2022-05-06","current":9.482723,"twenty":10.573626,"median":12.59263,"eighty":14.923524,"marketCap":2248116459},{"date":"2022-05-13","current":8.964293,"twenty":10.549917,"median":12.559725,"eighty":14.923524,"marketCap":2125209880},{"date":"2022-05-20","current":8.881244,"twenty":10.528216,"median":12.553899,"eighty":14.923524,"marketCap":2105520962},{"date":"2022-05-27","current":9.734387,"twenty":10.478424,"median":12.534822,"eighty":14.923524,"marketCap":2307779847},{"date":"2022-06-03","current":9.877836,"twenty":10.434643,"median":12.530854,"eighty":14.923524,"marketCap":2341787979},{"date":"2022-06-10","current":9.422323,"twenty":10.386234,"median":12.50396,"eighty":14.923524,"marketCap":2233797246},{"date":"2022-06-17","current":8.762962,"twenty":10.310304,"median":12.428577,"eighty":14.923524,"marketCap":2077479170},{"date":"2022-06-24","current":9.243641,"twenty":10.254938,"median":12.387994,"eighty":14.923524,"marketCap":2191436241},{"date":"2022-07-01","current":9.085093,"twenty":10.222254,"median":12.364575,"eighty":14.923524,"marketCap":2153848306},{"date":"2022-07-08","current":9.057409,"twenty":10.111628,"median":12.346719,"eighty":14.923524,"marketCap":2147285334},{"date":"2022-07-15","current":9.137942,"twenty":10.065686,"median":12.305095,"eighty":14.923524,"marketCap":2166377618},{"date":"2022-07-22","current":9.877836,"twenty":10.021577,"median":12.276226,"eighty":14.923524,"marketCap":2341787979},{"date":"2022-07-29","current":10.509514,"twenty":9.995,"median":12.221208,"eighty":14.923524,"marketCap":2491543082},{"date":"2022-08-05","current":10.521572,"twenty":9.995,"median":12.198818,"eighty":14.898968,"marketCap":2532710820},{"date":"2022-08-12","current":11.38164,"twenty":9.995,"median":12.171128,"eighty":14.874979,"marketCap":2739742776},{"date":"2022-08-19","current":11.401468,"twenty":9.995,"median":12.138791,"eighty":14.835678,"marketCap":2744515848},{"date":"2022-08-26","current":10.779345,"twenty":9.995,"median":12.098098,"eighty":14.828952,"marketCap":2594760744},{"date":"2022-09-02","current":10.001071,"twenty":9.993441,"median":12.036135,"eighty":14.816545,"marketCap":2407417705},{"date":"2022-09-09","current":10.149751,"twenty":9.971827,"median":11.992076,"eighty":14.816545,"marketCap":2443207458},{"date":"2022-09-16","current":9.885668,"twenty":9.964558,"median":11.934469,"eighty":14.816545,"marketCap":2379638487},{"date":"2022-09-23","current":9.16816,"twenty":9.924142,"median":11.91148,"eighty":14.783125,"marketCap":2206922790},{"date":"2022-09-30","current":8.527884,"twenty":9.904043,"median":11.881626,"eighty":14.761351,"marketCap":2052798019},{"date":"2022-10-07","current":8.879164,"twenty":9.882535,"median":11.859877,"eighty":14.740117,"marketCap":2137356745},{"date":"2022-10-14","current":9.098406,"twenty":9.86379,"median":11.846832,"eighty":14.687899,"marketCap":2190131863},{"date":"2022-10-21","current":8.674877,"twenty":9.777813,"median":11.823497,"eighty":14.627923,"marketCap":2088181584},{"date":"2022-10-28","current":9.844479,"twenty":9.714493,"median":11.778212,"eighty":14.621758,"marketCap":2351974088},{"date":"2022-11-04","current":9.638549,"twenty":9.674463,"median":11.731727,"eighty":14.621758,"marketCap":2302774630},{"date":"2022-11-11","current":10.705871,"twenty":9.674463,"median":11.695679,"eighty":14.621758,"marketCap":2557771821},{"date":"2022-11-18","current":9.859547,"twenty":9.674463,"median":11.672653,"eighty":14.621758,"marketCap":2355574049},{"date":"2022-11-25","current":10.105659,"twenty":9.674463,"median":11.661458,"eighty":14.621758,"marketCap":2414373401},{"date":"2022-12-02","current":9.86457,"twenty":9.674463,"median":11.635448,"eighty":14.621758,"marketCap":2356774035},{"date":"2022-12-09","current":9.751559,"twenty":9.638673,"median":11.616184,"eighty":14.621758,"marketCap":2329774333},{"date":"2022-12-16","current":9.013224,"twenty":9.592311,"median":11.581509,"eighty":14.621758,"marketCap":2153376276},{"date":"2022-12-23","current":9.412528,"twenty":9.502513,"median":11.564435,"eighty":14.576934,"marketCap":2248775225},{"date":"2022-12-30","current":9.598367,"twenty":9.494398,"median":11.549501,"eighty":14.546988,"marketCap":2293174736},{"date":"2023-01-06","current":9.786718,"twenty":9.488824,"median":11.53085,"eighty":14.546988,"marketCap":2338174240},{"date":"2023-01-13","current":10.396976,"twenty":9.488824,"median":11.513004,"eighty":14.539702,"marketCap":2483972634},{"date":"2023-01-20","current":10.44218,"twenty":9.488824,"median":11.490697,"eighty":14.512481,"marketCap":2494772515},{"date":"2023-01-27","current":11.067684,"twenty":9.488824,"median":11.475866,"eighty":14.462608,"marketCap":2874033961},{"date":"2023-02-03","current":11.816312,"twenty":9.488824,"median":11.471824,"eighty":14.366707,"marketCap":3068436258},{"date":"2023-02-10","current":11.257151,"twenty":9.488824,"median":11.456216,"eighty":14.267492,"marketCap":2923234542},{"date":"2023-02-17","current":11.60836,"twenty":9.488824,"median":11.456216,"eighty":14.210072,"marketCap":3014435620},{"date":"2023-02-24","current":10.998366,"twenty":9.488824,"median":11.423544,"eighty":14.16631,"marketCap":2856033748},{"date":"2023-03-03","current":10.961397,"twenty":9.488824,"median":11.401468,"eighty":14.080509,"marketCap":2846433634},{"date":"2023-03-10","current":8.701649,"twenty":9.474599,"median":11.379114,"eighty":14.053067,"marketCap":2259626700},{"date":"2023-03-17","current":8.683164,"twenty":9.422417,"median":11.3619,"eighty":14.003764,"marketCap":2254826644},{"date":"2023-03-24","current":8.331956,"twenty":9.390294,"median":11.349575,"eighty":13.906887,"marketCap":2163625566},{"date":"2023-03-31","current":8.530666,"twenty":9.333496,"median":11.344337,"eighty":13.878915,"marketCap":2215226176},{"date":"2023-04-06","current":8.449795,"twenty":9.256224,"median":11.33493,"eighty":13.827961,"marketCap":2194225928},{"date":"2023-04-14","current":8.616157,"twenty":9.22169,"median":11.326583,"eighty":13.754556,"marketCap":2237426438},{"date":"2023-04-21","current":8.777898,"twenty":9.173994,"median":11.301645,"eighty":13.703241,"marketCap":2279426934},{"date":"2023-04-28","current":8.004992,"twenty":9.152596,"median":11.292495,"eighty":13.65087,"marketCap":2223026268},{"date":"2023-05-05","current":7.890761,"twenty":9.135928,"median":11.26217,"eighty":13.621706,"marketCap":2191303748},{"date":"2023-05-12","current":7.958876,"twenty":9.106448,"median":11.230905,"eighty":13.583288,"marketCap":2210219777},{"date":"2023-05-19","current":8.561273,"twenty":9.077039,"median":11.209926,"eighty":13.557213,"marketCap":2377508410},{"date":"2023-05-26","current":8.706019,"twenty":9.026203,"median":11.186997,"eighty":13.502012,"marketCap":2417704971},{"date":"2023-06-02","current":8.327126,"twenty":8.971843,"median":11.173439,"eighty":13.476352,"marketCap":2312484559},{"date":"2023-06-09","current":8.912494,"twenty":8.932558,"median":11.157701,"eighty":13.442307,"marketCap":2475044185},{"date":"2023-06-16","current":8.767749,"twenty":8.896055,"median":11.152529,"eighty":13.408139,"marketCap":2434847623},{"date":"2023-06-23","current":7.895018,"twenty":8.881655,"median":11.133221,"eighty":13.39188,"marketCap":2192486000},{"date":"2023-06-30","current":8.371827,"twenty":8.871164,"median":11.115485,"eighty":13.3707,"marketCap":2324898204},{"date":"2023-07-07","current":8.184509,"twenty":8.834563,"median":11.09991,"eighty":13.329419,"marketCap":2272879123},{"date":"2023-07-14","current":9.153027,"twenty":8.803794,"median":11.06686,"eighty":13.306319,"marketCap":2541841413},{"date":"2023-07-21","current":9.640479,"twenty":8.803794,"median":11.042118,"eighty":13.268275,"marketCap":2677209246},{"date":"2023-07-28","current":9.866112,"twenty":8.803794,"median":11.023783,"eighty":13.257827,"marketCap":2739868592},{"date":"2023-08-04","current":8.744734,"twenty":8.794905,"median":11.015053,"eighty":13.222918,"marketCap":2686076135},{"date":"2023-08-11","current":8.413727,"twenty":8.776924,"median":10.995262,"eighty":13.200392,"marketCap":2584402478},{"date":"2023-08-18","current":7.807523,"twenty":8.754551,"median":10.974631,"eighty":13.15239,"marketCap":2398197816},{"date":"2023-08-25","current":7.998044,"twenty":8.713042,"median":10.961209,"eighty":13.115833,"marketCap":2456719281},{"date":"2023-09-01","current":8.414858,"twenty":8.700725,"median":10.937823,"eighty":13.103069,"marketCap":2584749728},{"date":"2023-09-08","current":8.303545,"twenty":8.69141,"median":10.934209,"eighty":13.06204,"marketCap":2550558330},{"date":"2023-09-15","current":8.352366,"twenty":8.676547,"median":10.914632,"eighty":13.01826,"marketCap":2565554557},{"date":"2023-09-22","current":7.559507,"twenty":8.662707,"median":10.885702,"eighty":12.979137,"marketCap":2322015827},{"date":"2023-09-29","current":7.174519,"twenty":8.645814,"median":10.869533,"eighty":12.947086,"marketCap":2203761227},{"date":"2023-10-06","current":7.303357,"twenty":8.615315,"median":10.846266,"eighty":12.903395,"marketCap":2243335605},{"date":"2023-10-13","current":6.970687,"twenty":8.596346,"median":10.824745,"eighty":12.880012,"marketCap":2141151018},{"date":"2023-10-20","current":7.049528,"twenty":8.560847,"median":10.814498,"eighty":12.832016,"marketCap":2165368175},{"date":"2023-10-27","current":6.742473,"twenty":8.544991,"median":10.806525,"eighty":12.829593,"marketCap":2234475670},{"date":"2023-11-03","current":6.961245,"twenty":8.527377,"median":10.797823,"eighty":12.829593,"marketCap":2306977393},{"date":"2023-11-10","current":6.436887,"twenty":8.487623,"median":10.785902,"eighty":12.829593,"marketCap":2133203570},{"date":"2023-11-17","current":6.591929,"twenty":8.461812,"median":10.767772,"eighty":12.829593,"marketCap":2184585199},{"date":"2023-11-24","current":6.680774,"twenty":8.432705,"median":10.741071,"eighty":12.829593,"marketCap":2214028604},{"date":"2023-12-01","current":6.666838,"twenty":8.413953,"median":10.719971,"eighty":12.829593,"marketCap":2209410031},{"date":"2023-12-08","current":7.774784,"twenty":8.391836,"median":10.705871,"eighty":12.829029,"marketCap":2576586613},{"date":"2023-12-15","current":9.316501,"twenty":8.391836,"median":10.691117,"eighty":12.829029,"marketCap":3087516291},{"date":"2023-12-22","current":9.480254,"twenty":8.391836,"median":10.691117,"eighty":12.829029,"marketCap":3141784528},{"date":"2023-12-29","current":9.840859,"twenty":8.389281,"median":10.694135,"eighty":12.829593,"marketCap":3261290113},{"date":"2024-01-05","current":9.180621,"twenty":8.386727,"median":10.697152,"eighty":12.830158,"marketCap":3042485200},{"date":"2024-01-12","current":9.227656,"twenty":8.386727,"median":10.686539,"eighty":12.830158,"marketCap":3058072885},{"date":"2024-01-19","current":9.10397,"twenty":8.386542,"median":10.667105,"eighty":12.830329,"marketCap":3017083047},{"date":"2024-01-26","current":9.558646,"twenty":8.386727,"median":10.618237,"eighty":12.830158,"marketCap":3167764003},{"date":"2024-02-02","current":7.691375,"twenty":8.373848,"median":10.599641,"eighty":12.830158,"marketCap":3089025482},{"date":"2024-02-09","current":7.128937,"twenty":8.34576,"median":10.585737,"eighty":12.830158,"marketCap":2863138004},{"date":"2024-02-16","current":7.808963,"twenty":8.327126,"median":10.560149,"eighty":12.830158,"marketCap":3136251328},{"date":"2024-02-23","current":7.340029,"twenty":8.294986,"median":10.548793,"eighty":12.830158,"marketCap":2947916932},{"date":"2024-03-01","current":7.383947,"twenty":8.245895,"median":10.527159,"eighty":12.829593,"marketCap":2965555501},{"date":"2024-03-08","current":7.208274,"twenty":8.226045,"median":10.508667,"eighty":12.829593,"marketCap":2895001225},{"date":"2024-03-15","current":6.995765,"twenty":8.173263,"median":10.480483,"eighty":12.829593,"marketCap":2809653312},{"date":"2024-03-22","current":7.569537,"twenty":8.103072,"median":10.456822,"eighty":12.829593,"marketCap":3040092678},{"date":"2024-03-28","current":7.561037,"twenty":8.065383,"median":10.439457,"eighty":12.829593,"marketCap":3036678762},{"date":"2024-04-05","current":7.219607,"twenty":8.038542,"median":10.387624,"eighty":12.830158,"marketCap":2899553114},{"date":"2024-04-12","current":7.093519,"twenty":7.991118,"median":10.323282,"eighty":12.830158,"marketCap":2848913352},{"date":"2024-04-19","current":6.971681,"twenty":7.964191,"median":10.247929,"eighty":12.830158,"marketCap":2799980548},{"date":"2024-04-26","current":7.500118,"twenty":7.913548,"median":10.213997,"eighty":12.829593,"marketCap":3012212360},{"date":"2024-05-03","current":7.546191,"twenty":7.863802,"median":10.142277,"eighty":12.82697,"marketCap":3263667101},{"date":"2024-05-10","current":7.983498,"twenty":7.856356,"median":10.107196,"eighty":12.82697,"marketCap":3452799144},{"date":"2024-05-17","current":8.053309,"twenty":7.856356,"median":10.069349,"eighty":12.82697,"marketCap":3482991910},{"date":"2024-05-24","current":7.601513,"twenty":7.8535,"median":10.038383,"eighty":12.82697,"marketCap":3287593443},{"date":"2024-05-31","current":7.124689,"twenty":7.824951,"median":10.006954,"eighty":12.82697,"marketCap":3081371155},{"date":"2024-06-07","current":6.924476,"twenty":7.799119,"median":9.990137,"eighty":12.82697,"marketCap":2994780581},{"date":"2024-06-14","current":7.043023,"twenty":7.782505,"median":9.936434,"eighty":12.827335,"marketCap":3046051316},{"date":"2024-06-21","current":7.079905,"twenty":7.745945,"median":9.909576,"eighty":12.8279,"marketCap":3062002211},{"date":"2024-06-28","current":7.270898,"twenty":7.710978,"median":9.904752,"eighty":12.829593,"marketCap":3144605061},{"date":"2024-07-05","current":7.501406,"twenty":7.684289,"median":9.890419,"eighty":12.829593,"marketCap":3244298156},{"date":"2024-07-12","current":8.144196,"twenty":7.676678,"median":9.876214,"eighty":12.829593,"marketCap":3522299473},{"date":"2024-07-15","current":8.174491,"twenty":7.676678,"median":9.874424,"eighty":12.829593,"marketCap":3535401994},{"date":"2024-08-02","current":8.851324,"twenty":7.65539,"median":9.841413,"eighty":12.836226,"marketCap":3983166411},{"date":"2024-08-09","current":8.344955,"twenty":7.65539,"median":9.8219,"eighty":12.836226,"marketCap":3755296479},{"date":"2024-08-16","current":7.861373,"twenty":7.65539,"median":9.785463,"eighty":12.836226,"marketCap":3537680694},{"date":"2024-08-23","current":8.163928,"twenty":7.65539,"median":9.760349,"eighty":12.836226,"marketCap":3673832978},{"date":"2024-08-30","current":8.684535,"twenty":7.65539,"median":9.730612,"eighty":12.836226,"marketCap":3908110062},{"date":"2024-09-06","current":8.329264,"twenty":7.65539,"median":9.709972,"eighty":12.836226,"marketCap":3748235419},{"date":"2024-09-13","current":7.793197,"twenty":7.65539,"median":9.680044,"eighty":12.836226,"marketCap":3507001081},{"date":"2024-09-20","current":8.611205,"twenty":7.65539,"median":9.639617,"eighty":12.836226,"marketCap":3875111026},{"date":"2024-09-27","current":7.913257,"twenty":7.65539,"median":9.599686,"eighty":12.836226,"marketCap":3561028789},{"date":"2024-10-04","current":7.652519,"twenty":7.640491,"median":9.570826,"eighty":12.836226,"marketCap":3443694827},{"date":"2024-10-11","current":7.646191,"twenty":7.627581,"median":9.522483,"eighty":12.836226,"marketCap":3440846915},{"date":"2024-10-18","current":8.632183,"twenty":7.627581,"median":9.487807,"eighty":12.836226,"marketCap":3884551558},{"date":"2024-10-25","current":8.434732,"twenty":7.627581,"median":9.459988,"eighty":12.836226,"marketCap":3795696713},{"date":"2024-10-31","current":8.415746,"twenty":7.627581,"median":9.426106,"eighty":12.836226,"marketCap":3787152978},{"date":"2024-11-08","current":9.441556,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4529142789},{"date":"2024-11-15","current":9.590326,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4600508331},{"date":"2024-11-22","current":9.773611,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4688430680},{"date":"2024-11-29","current":9.860493,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4730108156},{"date":"2024-12-06","current":9.533199,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4573103963},{"date":"2024-12-13","current":9.452268,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4534281108},{"date":"2024-12-20","current":8.464433,"twenty":7.625871,"median":9.40219,"eighty":12.836323,"marketCap":4060413906},{"date":"2024-12-27","current":8.641767,"twenty":7.625871,"median":9.372246,"eighty":12.836323,"marketCap":4145481632},{"date":"2025-01-03","current":8.190696,"twenty":7.625871,"median":9.335084,"eighty":12.836323,"marketCap":3929101307},{"date":"2025-01-10","current":8.200217,"twenty":7.62416,"median":9.293141,"eighty":12.836419,"marketCap":3933668702},{"date":"2025-01-17","current":8.44539,"twenty":7.62416,"median":9.249932,"eighty":12.836419,"marketCap":4051279116},{"date":"2025-01-24","current":8.4442,"twenty":7.62416,"median":9.227656,"eighty":12.836419,"marketCap":4050708192},{"date":"2025-01-31","current":9.189996,"twenty":7.62416,"median":9.219476,"eighty":12.836419,"marketCap":3975766883},{"date":"2025-02-07","current":9.647978,"twenty":7.62416,"median":9.215958,"eighty":12.836419,"marketCap":4173898595},{"date":"2025-02-14","current":9.287664,"twenty":7.62416,"median":9.215958,"eighty":12.836419,"marketCap":4018019756},{"date":"2025-02-21","current":9.00126,"twenty":7.62416,"median":9.210925,"eighty":12.836419,"marketCap":3894116063},{"date":"2025-02-28","current":8.754451,"twenty":7.62416,"median":9.178978,"eighty":12.836419,"marketCap":3787341913},{"date":"2025-03-07","current":8.398096,"twenty":7.62245,"median":9.169579,"eighty":12.836515,"marketCap":3633176027},{"date":"2025-03-14","current":8.13413,"twenty":7.65454,"median":9.169579,"eighty":12.836515,"marketCap":3518979075},{"date":"2025-03-21","current":8.411295,"twenty":7.676678,"median":9.169579,"eighty":12.836515,"marketCap":3638885875},{"date":"2025-03-28","current":8.541958,"twenty":7.691714,"median":9.169579,"eighty":12.836515,"marketCap":3695413366},{"date":"2025-04-04","current":7.8926,"twenty":7.728635,"median":9.169579,"eighty":12.836515,"marketCap":3414488864},{"date":"2025-04-11","current":7.545484,"twenty":7.723711,"median":9.168869,"eighty":12.836419,"marketCap":3264319872},{"date":"2025-04-17","current":7.794933,"twenty":7.762047,"median":9.168869,"eighty":12.836419,"marketCap":3372235992},{"date":"2025-04-25","current":8.357181,"twenty":7.783054,"median":9.169579,"eighty":12.836515,"marketCap":3615475500},{"date":"2025-05-02","current":8.645268,"twenty":7.793014,"median":9.169579,"eighty":12.836515,"marketCap":3692437395},{"date":"2025-05-08","current":8.856451,"twenty":7.799231,"median":9.169579,"eighty":12.836515,"marketCap":3782634339}],"updateTime":1746864327142}}}