US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acuity

273.08

-4.3500-1.57%

Post-market: 273.080.00000.00%18:35 EDT

Volume:491.53K

Turnover:134.55M

Market Cap:8.36B

PE:20.72

High:279.42

Open:279.42

Low:272.08

Close:277.43

Loading ...

Overview Company News Filings

Acuity Brands: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Acuity Brands Q2 2025 Adj EPS $3.73 Beats $3.70 Estimate, Sales $1.01B Miss $1.03B Estimate

BRIEF-Acuity Brands Q2 Adjusted EPS USD 3.73 Vs. IBES Estimate USD 3.7

Acuity Reports Fiscal 2025 Second-Quarter Results

THOMSON REUTERS

Acuity Brands Q2 Revenue USD 1,000 Million VS. Ibes Estimate USD 1,028 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Acuity Reports Fiscal 2025 Second-Quarter Results

Dow Jumps Over 200 Points As Tesla Surges Over 5%: Investor Sentiment Improves, But Greed Index Remains In 'Extreme Fear' Zone

Acuity, RH And 3 Stocks To Watch Heading Into Thursday

Acuity Brands to Report Q2 Earnings: Factors to Consider

Acuity Brands (AYI) Reports Earnings Tomorrow: What To Expect

What Analyst Projections for Key Metrics Reveal About Acuity Brands (AYI) Q2 Earnings

Calendar of U.S. Earnings Expected in the Week Ahead

Acuity Brands Is Maintained at Equal-Weight by Wells Fargo

William Blair Sticks to Its Buy Rating for Acuity Brands (AYI)

Acuity Keeps Quarterly Dividend at $0.17 a Share, Payable May 1 to Holders of Record April 18

MT Newswires Live

Press Release: Acuity Inc. Declares Quarterly Dividend

Acuity Brands Is Maintained at Neutral by Baird

Acuity Brands (NYSE:AYI) stock performs better than its underlying earnings growth over last five years

Simply Wall St.

Heavy Minerals Raises AU$100,000 via At-the-Market Subscription with Acuity Capital

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AYI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AYI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYI\",,,,,undefined,":{"symbol":"AYI","market":"US","secType":"STK","nameCN":"Acuity","latestPrice":273.08,"timestamp":1750449600000,"preClose":277.43,"halted":0,"volume":491531,"hourTrading":{"tag":"盘后","latestPrice":273.08,"preClose":273.08,"latestTime":"18:35 EDT","volume":34527,"amount":9428644.5998,"timestamp":1750458925161},"delay":0,"floatShares":30463308,"shares":30604948,"eps":13.18155,"marketStatus":"Not Yet Opened","change":-4.35,"latestTime":"06-20 16:00:00 EDT","open":279.42,"high":279.42,"low":272.08,"amount":134548078.27184,"amplitude":0.026457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.18155,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1005714000000,"exchange":"NYSE","adjPreClose":277.43,"dividendRate":0.00227,"preHourTrading":{"tag":"盘前","latestPrice":278.43,"preClose":277.735,"latestTime":"07:46 EDT","volume":1,"amount":278.43,"timestamp":1750420004435},"postHourTrading":{"tag":"盘后","latestPrice":273.08,"preClose":273.08,"latestTime":"18:35 EDT","volume":34527,"amount":9428644.5998,"timestamp":1750458925161},"volumeRatio":1.270754535698706,"impliedVol":0.394,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYI\",,,,,undefined,":{"symbol":"AYI","floatShares":30463308,"roa":"8.68%","roe":"17.86%","lyrEps":13.683017,"volumeRatio":1.270754535698706,"shares":30604948,"dividePrice":0.62,"high":279.42,"amplitude":0.026457,"preClose":277.43,"low":272.08,"week52Low":216.81,"pbRate":"3.32","psRate":"2.11","week52High":345.3,"institutionHeld":0.7455,"latestPrice":273.08,"eps":13.18155,"divideRate":0.00227,"volume":491531,"delay":0,"ttmEps":13.18155,"open":279.42,"prevYearClose":292.13,"prevWeekClose":265.58,"prevMonthClose":259.89,"prevQuarterClose":263.35,"fiveDayClose":269.17,"twentyDayClose":261.42,"sixtyDayClose":275.44,"earningDate":1750867200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AYI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524019231","title":"Acuity Brands: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2524019231","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524019231?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:06","pubTimestamp":1743674800,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Acuity Brands Inc.  on Thursday reported fiscal second-quarter earnings of $77.5 million.The Atlanta-based company said it had net income of $2.45 per share. Earnings, adjusted for amortization costs and costs related to mergers and acquisitions, were $3.73 per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $3.66 per share.The lighting maker posted revenue of $1.01 billion in the period, missing Street forecasts. Four analysts surveyed by Zacks expected $1.02 billion.Acuity Brands shares have fallen nearly 9% since the beginning of the year. The stock has climbed nearly 2% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acuity-brands-fiscal-q2-earnings-100640400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI"],"gpt_icon":0},{"id":"2524239155","title":"Acuity Brands Q2 2025 Adj EPS $3.73 Beats $3.70 Estimate, Sales $1.01B Miss $1.03B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239155","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239155?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:01","pubTimestamp":1743674491,"startTime":"0","endTime":"0","summary":"Acuity Brands (NYSE:AYI) reported quarterly earnings of $3.73 per share which beat the analyst consensus estimate of $3.70 by 0.81 percent. This is a 10.36 percent increase over earnings of $3.38 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44623510/acuity-brands-q2-2025-adj-eps-3-73-beats-3-70-estimate-sales-1-01b-miss-1-03b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYI"],"gpt_icon":0},{"id":"2524239644","title":"BRIEF-Acuity Brands Q2 Adjusted EPS USD 3.73 Vs. IBES Estimate USD 3.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239644","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239644?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674445,"startTime":"0","endTime":"0","summary":"Apr 03  - Acuity Brands Q2 operating profit USD 110 million.Q2 adjusted operating profit USD 163 million vs. IBES estimate USD 158 million. Q2 revenue USD 1,000 million vs. IBES estimate USD 1,028 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nPLX7840F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYI"],"gpt_icon":0},{"id":"2524662239","title":"Acuity Reports Fiscal 2025 Second-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524662239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524662239?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA9VMXJ5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0203347892.USD","BK4096","LU0054578231.USD","LU0203345920.USD","AYI"],"gpt_icon":0},{"id":"2524239615","title":"Acuity Brands Q2 Revenue USD 1,000 Million VS. Ibes Estimate USD 1,028 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239615?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nPLX7840F1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0203347892.USD","LU0054578231.USD","AYI","LU0203345920.USD","BK4096"],"gpt_icon":0},{"id":"2524239365","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239365?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·MSC Indus Dir.                                   2Q       .68   6:30 AM. ·Dave & Buster's Ent                             4Q       .69       AMC. ·Kura Sushi USA                                  2Q      (.10)  4:05 PM. ·RPM Intl Inc.                                    3Q       .51   6:45 AM. ·Delta Air Lines Inc.                             1Q       .44   6:30 AM. ·Simply Gd Foods                                 2Q       .40   7:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","AYI","LW","BK4504","NRIX","LU1815336091.USD","NEOG","BK4086","APOG","IE00B66KJ199.SGD","LU1267930227.SGD","BK4096","BK4559","RDUS","MAMA","LNN","LU0203345920.USD","LU0203347892.USD","LU0052756011.USD","PSMT","STZ","CARM","SMPL","BK4585","CAG","LEVI","BK4212","BK4152","BK4155","LAKE","SLP","BK4568","DAL","KRUS","LU0310800965.SGD","LU0757428866.USD","BK4139","TBBB","BK4113","LU2552382132.HKD","BK4167","CALM","RPM","BK4557","MSM","BK4202","PLAY","TLRY","CRVO","LU0128525689.USD"],"gpt_icon":0},{"id":"2524231349","title":"Acuity Reports Fiscal 2025 Second-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524231349","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524231349?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674400,"startTime":"0","endTime":"0","summary":"Steady Performance Delivers Sales Growth and EPS ExpansionDelivered Net Sales of $1B, an Increase of 11% Compared to the Prior YearDelivered Operating Profit of $110M, Down 7 % Compared to the Prior Y","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/03/3054918/28689/en/Acuity-Reports-Fiscal-2025-Second-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYI","BK4096","LU0203345920.USD","LU0203347892.USD","BK4173","ABL","LU0054578231.USD","AIS"],"gpt_icon":0},{"id":"2524286725","title":"Dow Jumps Over 200 Points As Tesla Surges Over 5%: Investor Sentiment Improves, But Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286725","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286725?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:14","pubTimestamp":1743668081,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44622454/dow-jumps-over-200-points-as-tesla-surges-over-5-investor-sentiment-improves-but-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582986433.USD","LU0878866978.SGD","SG9999002232.USD","LU1066051498.USD","LU1861559042.SGD","XOM","LU0964807845.USD","SG9999002521.SGD","IE00B2Q91V27.USD","AYI","LU1778281490.HKD","LU0612318971.USD","IE00BJLML261.HKD","TSLL","LU0345781412.USD","LU0348723411.USD","LU0345770308.USD","LU1150488135.SGD","BK4604","LU2756315318.SGD","TSYW.SI","LU0097036916.USD","LU0345769631.USD","LU2462611646.USD","LU0943347566.SGD","LU1852331112.SGD","CAG","LU2357305700.SGD","LU1839511570.USD","LU1718418525.SGD","LU1861558580.USD","SG9999015341.SGD","LU2471134879.HKD","SG9999015978.USD","LU1732799900.SGD","LU2063271972.USD","PCOM","TSLA","LU2430703251.USD","LU2249611893.SGD","LU0689472784.USD","LU0122376428.USD","LU0300736062.USD","LU1861220033.SGD","LU2498475776.HKD","LU2471134952.CNY","LU1489326972.SGD","LU1720051017.SGD","LU1674673428.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2524285886","title":"Acuity, RH And 3 Stocks To Watch Heading Into Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524285886","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524285886?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:57","pubTimestamp":1743667047,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44622367/acuity-rh-and-3-stocks-to-watch-heading-into-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","IE00B3CCJ963.GBP","LU0345780950.USD","LU0149725797.USD","LU0985489474.SGD","BK4559","LU2430703251.USD","SG9999015358.SGD","IE00B2Q91V27.USD","LU0612318385.USD","LU0278409577.USD","IE00B1XK9C88.USD","LU2430703178.SGD","SG9999014575.USD","LU1430597077.USD","LU0795875086.SGD","BK4201","XOM","LU1732799900.SGD","LU0878866978.SGD","LU1074936037.SGD","CAG","LU1489326972.SGD","AYI","SG9999014567.USD","LU0345781412.USD","LU0654597011.USD","LU2505996509.AUD","LU1267930813.SGD","LU0203347892.USD","LU0300736492.USD","IE00BKDWB100.SGD","IE00BGHQF524.EUR","LU0792757196.USD","LU2498475776.HKD","LU0068578508.USD","LU0300736062.USD","LU0466842654.USD","BK4585","LU0320765646.SGD","LU1732800096.USD","RH","LU0433182093.SGD","PENG","LU1883866441.USD","IE00BWXC8680.SGD","LU0630314457.HKD","BK4588","LU0170899867.USD","LU2602419157.SGD"],"gpt_icon":0},{"id":"2524413960","title":"Acuity Brands to Report Q2 Earnings: Factors to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413960","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413960?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:37","pubTimestamp":1743601020,"startTime":"0","endTime":"0","summary":"Acuity Brands, Inc. AYI is scheduled to announce second-quarter fiscal 2025 results on April 3, before the opening bell.See the Zacks Earnings Calendar to stay ahead of market-making news.In the last reported quarter, the company’s adjusted earnings topped the Zacks Consensus Estimate by 2.1% and increased 6.7% year over year. Net sales missed the consensus mark by 0.04% but increased 1.8% from the prior year.Acuity Brands beat earnings expectations in the trailing 19 quarters.Acuity Brands Inc price-eps-surprise | Acuity Brands Inc Quote. For the quarter to be reported, the Zacks Consensus Estimate for earnings per share  has decreased to $3.66 from $3.67 in the past seven days. The estimated figure indicates an increase of 8.3% from $3.38 per share reported in the year-ago quarter.The consensus mark for net sales is pegged at $1.02 billion, indicating a 12.9% increase from the year-ago reported figure.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acuity-brands-report-q2-earnings-133700860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ","VMC","MLM","AYI"],"gpt_icon":0},{"id":"2524414889","title":"Acuity Brands (AYI) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414889","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414889?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:01","pubTimestamp":1743595310,"startTime":"0","endTime":"0","summary":"Intelligent lighting and space solutions provider Acuity Brands  will be reporting results tomorrow morning. Here’s what to look for.Acuity Brands missed analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $951.6 million, up 1.8% year on year. It was a mixed quarter for the company, with a decent beat of analysts’ adjusted operating income estimates but a slight miss of analysts’ organic revenue estimates.Is Acuity Brands a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Acuity Brands’s revenue to grow 13.6% year on year to $1.03 billion, a reversal from the 4% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $3.70 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acuity-brands-ayi-reports-earnings-120150999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI"],"gpt_icon":0},{"id":"2523912929","title":"What Analyst Projections for Key Metrics Reveal About Acuity Brands (AYI) Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2523912929","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523912929?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:15","pubTimestamp":1743426904,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Acuity Brands  will report quarterly earnings of $3.67 per share in its upcoming release, pointing to a year-over-year increase of 8.6%. It is anticipated that revenues will amount to $1.03 billion, exhibiting an increase of 13.4% compared to the year-ago quarter.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-projections-key-metrics-reveal-131504593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI"],"gpt_icon":1},{"id":"2523915166","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915166?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGS","LU0054578231.USD","GWH","RH","SGML","RDUS","SPWH","BK4200","BW","FTCI","WPRT","BK4086","TTGT","FC","AMC","PVH","BK4023","ANGO","BK4584","BK4178","CUK","LNN","BK4524","MSM","RANI","DARE","CAG","NNOX","CELC","SLP","BLRX","LW","LOAR","AYI","BHST","LNZA","BK4141","SPIR","BK4167","UNF","REKR","NCNO","PENG","BK4007","LPRO","APOG","PVLA","OMER","PROK"],"gpt_icon":0},{"id":"2522059955","title":"Acuity Brands Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522059955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522059955?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:25","pubTimestamp":1743171900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AYI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 10:25 ET (14:25 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4559","LU0154236417.USD","LU1074936037.SGD","LU0052756011.USD","LU1267930573.SGD","LU2461242641.AUD","LU0128525929.USD","LU0208291251.USD","LU0256863811.USD","LU0029864427.USD","LU1791807156.HKD","LU0130102774.USD","LU0048573561.USD","LU1069347547.HKD","LU0251142724.SGD","LU0971096721.USD","BK4096","LU0980610538.SGD","AYI","LU1201861249.SGD","LU0417517546.SGD","LU0310800379.SGD","LU0787776722.HKD","LU0683600562.USD","LU0162691827.USD","LU0106831901.USD","LU0149725797.USD","LU0320765489.SGD","LU1035773651.USD","IE00B19Z3B42.SGD","LU2236285917.USD","LU0072461881.USD","LU0289960550.SGD","LU0211327993.USD","LU0742534661.SGD","BK4588","LU1363072403.SGD","LU0648001328.SGD","LU1506573853.SGD","LU0477156953.USD","LU0708994859.HKD","LU0130517989.USD","LU2361044949.HKD","LU2361044865.SGD","BK4501","LU1267930490.SGD","LU1814569148.SGD","LU1267930227.SGD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2522543606","title":"William Blair Sticks to Its Buy Rating for Acuity Brands (AYI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522543606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522543606?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149724,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Merkel from William Blair maintained a Buy rating on Acuity Brands (AYI – Research Report). The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-buy-rating-for-acuity-brands-ayi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-buy-rating-for-acuity-brands-ayi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AYI"],"gpt_icon":0},{"id":"2522803534","title":"Acuity Keeps Quarterly Dividend at $0.17 a Share, Payable May 1 to Holders of Record April 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2522803534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522803534?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:33","pubTimestamp":1743107585,"startTime":"0","endTime":"0","summary":"Acuity Keeps Quarterly Dividend at $0.17 a Share, Payable May 1 to Holders of Record April 18","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AYI"],"gpt_icon":0},{"id":"2522392645","title":"Press Release: Acuity Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392645","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392645?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:10","pubTimestamp":1743106200,"startTime":"0","endTime":"0","summary":"Atlanta, March 27, 2025  -- Acuity Inc.  will pay a quarterly dividend of 17 cents per share. The dividend is payable on May 1, 2025, to shareholders of record on April 18, 2025.Acuity Inc.  is a market-leading industrial technology company. We use technology to solve problems in spaces, light and more things to come. Through our two business segments, Acuity Brands Lighting  and Acuity Intelligent Spaces , we design, manufacture, and bring to market products and services that make a valuable difference in people's lives.We achieve growth through the development of innovative new products and services, including lighting, lighting controls, building management solutions, and an audio, video and control platform. We focus on customer outcomes and drive growth and productivity to increase market share and deliver superior returns. We look to aggressively deploy capital to grow the business and to enter attractive new verticals.Acuity Inc. is based in Atlanta, Georgia, with operations acr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","AIS","ABL","BK4096","LU0054578231.USD","LU0203345920.USD","LU0203347892.USD","AYI"],"gpt_icon":0},{"id":"2522095513","title":"Acuity Brands Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2522095513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522095513?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:33","pubTimestamp":1743082380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AYI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 09:33 ET (13:33 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYI"],"gpt_icon":0},{"id":"2522003067","title":"Acuity Brands (NYSE:AYI) stock performs better than its underlying earnings growth over last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2522003067","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522003067?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:58","pubTimestamp":1742911122,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the Acuity Brands, Inc.  share price down 11% in the last month. But that doesn't change the fact that the returns over the last five years have been very strong. In fact, the share price is 221% higher today. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. The more important question is whether the stock is too cheap or too expensive today.The past week has proven to be lucrative for Acuity Brands investors, so let's see if fundamentals drove the company's five-year performance.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.If you like to buy stocks alongside management, then ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acuity-brands-nyse-ayi-stock-135842219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AYI"],"gpt_icon":0},{"id":"2521753591","title":"Heavy Minerals Raises AU$100,000 via At-the-Market Subscription with Acuity Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521753591","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521753591?lang=en_us&edition=fundamental","pubTime":"2025-03-24 11:27","pubTimestamp":1742786842,"startTime":"0","endTime":"0","summary":"Heavy Minerals  raised AU$100,000 via its at-the-market subscription agreement with Acuity Capital announced last Aug. 8, 2024, according to a March 21 filing with the Australian bourse.In line with this, the company set off 385,000 collateral shares previously issued to Acuity Capital under the agreement at a deemed price of AU$0.26 per share.This reduces the 3.3 million Heavy Minerals collateral shares that Acuity Capital is required to return to the company upon termination or maturity of the subscription agreement, per the filing.Proceeds will be used for general working capital.Heavy Minerals' shares were up nearly 2% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","MTX","BK7095","BK4096","LU0054578231.USD","LU0203345920.USD","LU0203347892.USD","AYI","HVY.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AYI\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"AYI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4,"defaultRemindTime":1750924800000,"name":null,"time":"Pre-Market","dateTimestamp":1750910400000,"actualEps":null},{"date":"2025-04-17","symbol":"AYI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"Acuity Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-04-03","symbol":"AYI","fiscalQuarterEnding":"2025/02","expectedEps":3.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":3.45},{"date":"2025-02-03","symbol":"AYI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Acuity Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-08","symbol":"AYI","fiscalQuarterEnding":"2024/11","expectedEps":3.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":3.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AYI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-03","value":0.13,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-02","value":0.13,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-01","value":0.13,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-02","value":0.13,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AYI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AYI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AYI","date":"2025-06-20","current":20.361465,"percent":0.68241,"low":11.094546,"twenty":14.770829,"median":17.904115,"eighty":21.907472,"high":26.569874,"avg":18.325475,"sd":3.630748,"marketCap":8490730723},"quantilePoints":[{"date":"2020-06-26","current":11.094546,"twenty":14.511161,"median":24.625792,"eighty":51.13421,"marketCap":3313940959},{"date":"2020-07-02","current":12.969935,"twenty":14.482544,"median":24.331091,"eighty":51.123196,"marketCap":3510961299},{"date":"2020-07-10","current":12.961238,"twenty":14.456946,"median":22.815165,"eighty":51.123196,"marketCap":3508607056},{"date":"2020-07-17","current":14.51218,"twenty":14.443207,"median":22.082804,"eighty":51.115619,"marketCap":3928447086},{"date":"2020-07-24","current":14.713657,"twenty":14.443207,"median":21.475611,"eighty":51.096721,"marketCap":3982987052},{"date":"2020-07-31","current":14.364333,"twenty":14.439957,"median":20.936107,"eighty":51.016306,"marketCap":3888424952},{"date":"2020-08-07","current":15.258661,"twenty":14.435285,"median":20.403974,"eighty":50.718484,"marketCap":4130519624},{"date":"2020-08-14","current":15.805115,"twenty":14.435285,"median":20.192864,"eighty":50.512782,"marketCap":4278444569},{"date":"2020-08-21","current":15.776125,"twenty":14.435285,"median":20.052124,"eighty":50.212631,"marketCap":4270597092},{"date":"2020-08-28","current":16.080516,"twenty":14.435285,"median":19.924788,"eighty":50.180785,"marketCap":4352995602},{"date":"2020-09-04","current":15.703651,"twenty":14.435285,"median":19.709657,"eighty":49.926963,"marketCap":4250978399},{"date":"2020-09-11","current":15.138355,"twenty":14.435285,"median":19.671456,"eighty":49.835965,"marketCap":4097952593},{"date":"2020-09-18","current":15.052835,"twenty":14.435285,"median":19.496823,"eighty":49.546011,"marketCap":4074802536},{"date":"2020-09-25","current":14.091831,"twenty":14.415123,"median":19.131676,"eighty":49.526361,"marketCap":3814658666},{"date":"2020-10-02","current":15.307944,"twenty":14.415123,"median":18.951538,"eighty":49.526361,"marketCap":4143860335},{"date":"2020-10-09","current":15.742362,"twenty":14.415123,"median":18.696058,"eighty":49.417523,"marketCap":3908828393},{"date":"2020-10-16","current":14.895352,"twenty":14.415123,"median":18.506747,"eighty":49.090082,"marketCap":3698516004},{"date":"2020-10-23","current":14.118387,"twenty":14.410914,"median":18.313356,"eighty":48.737425,"marketCap":3505595472},{"date":"2020-10-30","current":13.290876,"twenty":14.385967,"median":18.106435,"eighty":48.539343,"marketCap":3300124410},{"date":"2020-11-06","current":14.213812,"twenty":14.365042,"median":17.812997,"eighty":47.90352,"marketCap":3529289433},{"date":"2020-11-13","current":15.545285,"twenty":14.365042,"median":17.673207,"eighty":47.362072,"marketCap":3859894223},{"date":"2020-11-20","current":16.380251,"twenty":14.365042,"median":17.568128,"eighty":47.203375,"marketCap":4067216376},{"date":"2020-11-27","current":17.776442,"twenty":14.365042,"median":17.544576,"eighty":46.951962,"marketCap":4413890474},{"date":"2020-12-04","current":18.042046,"twenty":14.365042,"median":17.463049,"eighty":46.781074,"marketCap":4479840134},{"date":"2020-12-11","current":17.028053,"twenty":14.365042,"median":17.426787,"eighty":46.268688,"marketCap":4228065467},{"date":"2020-12-18","current":17.113164,"twenty":14.365042,"median":17.353139,"eighty":45.554696,"marketCap":4249198507},{"date":"2020-12-24","current":17.455075,"twenty":14.365042,"median":17.28369,"eighty":44.666255,"marketCap":4334095030},{"date":"2020-12-31","current":17.769105,"twenty":14.365042,"median":17.28369,"eighty":43.991476,"marketCap":4412068660},{"date":"2021-01-08","current":16.470096,"twenty":14.365042,"median":17.215049,"eighty":41.296975,"marketCap":4132346964},{"date":"2021-01-15","current":16.752667,"twenty":14.365042,"median":17.103805,"eighty":40.185991,"marketCap":4203244200},{"date":"2021-01-22","current":17.449867,"twenty":14.365042,"median":17.054502,"eighty":39.599966,"marketCap":4378171553},{"date":"2021-01-29","current":17.073578,"twenty":14.365042,"median":17.054502,"eighty":39.073611,"marketCap":4283760660},{"date":"2021-02-05","current":17.194274,"twenty":14.365042,"median":17.021805,"eighty":38.833824,"marketCap":4314043399},{"date":"2021-02-12","current":17.836095,"twenty":14.365042,"median":17.021805,"eighty":38.575619,"marketCap":4475076318},{"date":"2021-02-19","current":17.290831,"twenty":14.365042,"median":17.021805,"eighty":38.390345,"marketCap":4338269591},{"date":"2021-02-26","current":17.508085,"twenty":14.365042,"median":17.021805,"eighty":38.175605,"marketCap":4392778521},{"date":"2021-03-05","current":17.921293,"twenty":14.364865,"median":17.015557,"eighty":38.029743,"marketCap":4496452369},{"date":"2021-03-12","current":19.997272,"twenty":14.364865,"median":17.015557,"eighty":37.954602,"marketCap":5017315484},{"date":"2021-03-19","current":19.36965,"twenty":14.364865,"median":17.015557,"eighty":37.752017,"marketCap":4859845240},{"date":"2021-03-26","current":20.680272,"twenty":14.365042,"median":17.021805,"eighty":37.459924,"marketCap":5188680161},{"date":"2021-04-01","current":23.238836,"twenty":14.365042,"median":17.021805,"eighty":36.919942,"marketCap":5963085438},{"date":"2021-04-09","current":23.414951,"twenty":14.364865,"median":17.015557,"eighty":32.298735,"marketCap":6008276375},{"date":"2021-04-16","current":23.567675,"twenty":14.364865,"median":17.015557,"eighty":31.998451,"marketCap":6047465391},{"date":"2021-04-23","current":24.510162,"twenty":14.364865,"median":17.015557,"eighty":31.882718,"marketCap":6289307518},{"date":"2021-04-30","current":25.525571,"twenty":14.364865,"median":17.015557,"eighty":31.626846,"marketCap":6549861518},{"date":"2021-05-07","current":26.367618,"twenty":14.364865,"median":17.015557,"eighty":31.398198,"marketCap":6765930688},{"date":"2021-05-14","current":25.476039,"twenty":14.364865,"median":17.015557,"eighty":31.16953,"marketCap":6537151567},{"date":"2021-05-21","current":24.391835,"twenty":14.364865,"median":17.015557,"eighty":30.548827,"marketCap":6258944857},{"date":"2021-05-28","current":25.557217,"twenty":14.364865,"median":17.015557,"eighty":30.273541,"marketCap":6557981765},{"date":"2021-06-04","current":25.94797,"twenty":14.364865,"median":17.015557,"eighty":30.094793,"marketCap":6658249157},{"date":"2021-06-11","current":25.895686,"twenty":14.364865,"median":17.015557,"eighty":29.910579,"marketCap":6644833098},{"date":"2021-06-18","current":24.562446,"twenty":14.364865,"median":17.015557,"eighty":29.685447,"marketCap":6302723578},{"date":"2021-06-25","current":26.569874,"twenty":14.364865,"median":17.015557,"eighty":29.41904,"marketCap":6817829656},{"date":"2021-07-02","current":22.386031,"twenty":14.364865,"median":17.015557,"eighty":29.129061,"marketCap":6310622074},{"date":"2021-07-09","current":21.742243,"twenty":14.364865,"median":17.015557,"eighty":28.923402,"marketCap":6129138286},{"date":"2021-07-16","current":20.741491,"twenty":14.364865,"median":17.015557,"eighty":28.741364,"marketCap":5847026328},{"date":"2021-07-23","current":20.923104,"twenty":14.364865,"median":17.015557,"eighty":28.491266,"marketCap":5898223116},{"date":"2021-07-30","current":21.966441,"twenty":14.364865,"median":17.015557,"eighty":28.256839,"marketCap":6192339839},{"date":"2021-08-06","current":22.417343,"twenty":14.364865,"median":17.015557,"eighty":28.136864,"marketCap":6319449107},{"date":"2021-08-13","current":22.799358,"twenty":14.364865,"median":17.015557,"eighty":27.85667,"marketCap":6427138903},{"date":"2021-08-20","current":22.68538,"twenty":14.364865,"median":17.015557,"eighty":27.715551,"marketCap":6395008505},{"date":"2021-08-27","current":23.550861,"twenty":14.364865,"median":17.015557,"eighty":27.600087,"marketCap":6638987683},{"date":"2021-09-03","current":22.196902,"twenty":14.364865,"median":17.015557,"eighty":27.484762,"marketCap":6257306798},{"date":"2021-09-10","current":21.65582,"twenty":14.364865,"median":17.015557,"eighty":27.384253,"marketCap":6104775677},{"date":"2021-09-17","current":21.260028,"twenty":14.364865,"median":17.015557,"eighty":27.239475,"marketCap":5993201986},{"date":"2021-09-24","current":22.612734,"twenty":14.364865,"median":17.015557,"eighty":26.887657,"marketCap":6374529790},{"date":"2021-10-01","current":21.767293,"twenty":14.364865,"median":17.015557,"eighty":26.796321,"marketCap":6136199912},{"date":"2021-10-08","current":23.380829,"twenty":14.364865,"median":17.015557,"eighty":26.669805,"marketCap":7161548007},{"date":"2021-10-15","current":23.945667,"twenty":14.364865,"median":17.015557,"eighty":26.541147,"marketCap":7334557844},{"date":"2021-10-22","current":23.590626,"twenty":14.364865,"median":17.015557,"eighty":26.439745,"marketCap":7225808804},{"date":"2021-10-29","current":23.155035,"twenty":14.364865,"median":17.015557,"eighty":26.334082,"marketCap":7092387345},{"date":"2021-11-05","current":24.313745,"twenty":14.364865,"median":17.015557,"eighty":26.099319,"marketCap":7447300171},{"date":"2021-11-12","current":24.957348,"twenty":14.364865,"median":17.015557,"eighty":25.99097,"marketCap":7644435603},{"date":"2021-11-19","current":24.336288,"twenty":14.364865,"median":17.015557,"eighty":25.917127,"marketCap":7454205090},{"date":"2021-11-26","current":23.719724,"twenty":14.364865,"median":17.015557,"eighty":25.865141,"marketCap":7265351311},{"date":"2021-12-03","current":22.156927,"twenty":14.364865,"median":17.015557,"eighty":25.775396,"marketCap":6786666830},{"date":"2021-12-10","current":22.630057,"twenty":14.364865,"median":17.015557,"eighty":25.734432,"marketCap":6931586481},{"date":"2021-12-17","current":22.981235,"twenty":14.364865,"median":17.015557,"eighty":25.632891,"marketCap":7039152142},{"date":"2021-12-23","current":23.5989,"twenty":14.364865,"median":17.015557,"eighty":25.577304,"marketCap":7228343190},{"date":"2021-12-31","current":23.907169,"twenty":14.364865,"median":17.015557,"eighty":25.536974,"marketCap":7322765779},{"date":"2022-01-07","current":22.225866,"twenty":14.365042,"median":17.021805,"eighty":25.477965,"marketCap":7430107056},{"date":"2022-01-14","current":21.390183,"twenty":14.365042,"median":17.021805,"eighty":25.408937,"marketCap":7150738077},{"date":"2022-01-21","current":20.264547,"twenty":14.365042,"median":17.021805,"eighty":25.283175,"marketCap":6774438101},{"date":"2022-01-28","current":19.484783,"twenty":14.365042,"median":17.021805,"eighty":25.208928,"marketCap":6513762958},{"date":"2022-02-04","current":19.418508,"twenty":14.365042,"median":17.021805,"eighty":25.084001,"marketCap":6491607301},{"date":"2022-02-11","current":18.864493,"twenty":14.365042,"median":17.021805,"eighty":24.978208,"marketCap":6306399862},{"date":"2022-02-18","current":18.729872,"twenty":14.365042,"median":17.021805,"eighty":24.897569,"marketCap":6261396185},{"date":"2022-02-25","current":18.956656,"twenty":14.365042,"median":17.021805,"eighty":24.780767,"marketCap":6337210071},{"date":"2022-03-04","current":19.098525,"twenty":14.365042,"median":17.021805,"eighty":24.655608,"marketCap":6384637023},{"date":"2022-03-11","current":18.729872,"twenty":14.365042,"median":17.021805,"eighty":24.566809,"marketCap":6261396185},{"date":"2022-03-18","current":20.01291,"twenty":14.365042,"median":17.021805,"eighty":24.477636,"marketCap":6690315844},{"date":"2022-03-25","current":20.209663,"twenty":14.365042,"median":17.021805,"eighty":24.317345,"marketCap":6756090449},{"date":"2022-04-01","current":19.791304,"twenty":14.365042,"median":17.021805,"eighty":24.265799,"marketCap":6616232868},{"date":"2022-04-08","current":16.631782,"twenty":14.365042,"median":16.963711,"eighty":24.072637,"marketCap":5766238878},{"date":"2022-04-14","current":16.837831,"twenty":14.365042,"median":16.887529,"eighty":24.053811,"marketCap":5837675981},{"date":"2022-04-22","current":17.177959,"twenty":14.365042,"median":16.887529,"eighty":23.881875,"marketCap":5955598471},{"date":"2022-04-29","current":17.004445,"twenty":14.365042,"median":16.887529,"eighty":23.766555,"marketCap":5895440911},{"date":"2022-05-06","current":16.416861,"twenty":14.365042,"median":16.88127,"eighty":23.682222,"marketCap":5691725536},{"date":"2022-05-13","current":16.356722,"twenty":14.365042,"median":16.835718,"eighty":23.610878,"marketCap":5670875473},{"date":"2022-05-20","current":16.200953,"twenty":14.365042,"median":16.78053,"eighty":23.550704,"marketCap":5616870390},{"date":"2022-05-27","current":17.534848,"twenty":14.365042,"median":16.770032,"eighty":23.433145,"marketCap":6079331635},{"date":"2022-06-03","current":17.759628,"twenty":14.365042,"median":16.770032,"eighty":23.395799,"marketCap":6157263020},{"date":"2022-06-10","current":17.046837,"twenty":14.365042,"median":16.770032,"eighty":23.277531,"marketCap":5910138497},{"date":"2022-06-17","current":15.137189,"twenty":14.365042,"median":16.66688,"eighty":23.167316,"marketCap":5248063529},{"date":"2022-06-24","current":15.24958,"twenty":14.364865,"median":16.653493,"eighty":22.994017,"marketCap":5287029221},{"date":"2022-07-01","current":13.908633,"twenty":14.362884,"median":16.604178,"eighty":22.89279,"marketCap":5100295600},{"date":"2022-07-08","current":13.795841,"twenty":14.346071,"median":16.573664,"eighty":22.746935,"marketCap":5058934865},{"date":"2022-07-15","current":14.492859,"twenty":14.331746,"median":16.523804,"eighty":22.670797,"marketCap":5314531280},{"date":"2022-07-22","current":15.526489,"twenty":14.331746,"median":16.470224,"eighty":22.554875,"marketCap":5693563638},{"date":"2022-07-29","current":16.072824,"twenty":14.331746,"median":16.416861,"eighty":22.505953,"marketCap":5893904697},{"date":"2022-08-05","current":15.770578,"twenty":14.331746,"median":16.382534,"eighty":22.418345,"marketCap":5783070853},{"date":"2022-08-12","current":16.146844,"twenty":14.331746,"median":16.366832,"eighty":22.375797,"marketCap":5921047679},{"date":"2022-08-19","current":16.24818,"twenty":14.331746,"median":16.356722,"eighty":22.232818,"marketCap":5958207714},{"date":"2022-08-26","current":15.129956,"twenty":14.331746,"median":16.324693,"eighty":22.080169,"marketCap":5548154805},{"date":"2022-09-02","current":14.112187,"twenty":14.326968,"median":16.293626,"eighty":21.981471,"marketCap":5174938801},{"date":"2022-09-09","current":15.114094,"twenty":14.322842,"median":16.274977,"eighty":21.879025,"marketCap":5542338452},{"date":"2022-09-16","current":13.658376,"twenty":14.300332,"median":16.251021,"eighty":21.764287,"marketCap":5008526470},{"date":"2022-09-23","current":13.930662,"twenty":14.289017,"median":16.214782,"eighty":21.659828,"marketCap":5108373868},{"date":"2022-09-30","current":13.876029,"twenty":14.252936,"median":16.202089,"eighty":21.613976,"marketCap":5088339762},{"date":"2022-10-07","current":13.229006,"twenty":14.236906,"median":16.139898,"eighty":21.502121,"marketCap":5079938363},{"date":"2022-10-14","current":13.879475,"twenty":14.210243,"median":16.124197,"eighty":21.421113,"marketCap":5329718425},{"date":"2022-10-21","current":14.642703,"twenty":14.204505,"median":16.096959,"eighty":21.293094,"marketCap":5622798006},{"date":"2022-10-28","current":15.220869,"twenty":14.204505,"median":16.073469,"eighty":21.222919,"marketCap":5844813543},{"date":"2022-11-04","current":14.941329,"twenty":14.204505,"median":16.045768,"eighty":21.177259,"marketCap":5737470195},{"date":"2022-11-11","current":15.785738,"twenty":14.204505,"median":16.029129,"eighty":20.957673,"marketCap":6061723326},{"date":"2022-11-18","current":15.400337,"twenty":14.204505,"median":15.997924,"eighty":20.728087,"marketCap":5913729243},{"date":"2022-11-25","current":15.778294,"twenty":14.204505,"median":15.943177,"eighty":20.671625,"marketCap":6058865071},{"date":"2022-12-02","current":15.631081,"twenty":14.204505,"median":15.920078,"eighty":20.476916,"marketCap":6002335143},{"date":"2022-12-09","current":14.66427,"twenty":14.204505,"median":15.854537,"eighty":20.334409,"marketCap":5631079598},{"date":"2022-12-16","current":13.706089,"twenty":14.2035,"median":15.83841,"eighty":20.258873,"marketCap":5263138202},{"date":"2022-12-23","current":13.722588,"twenty":14.176992,"median":15.815511,"eighty":20.162056,"marketCap":5269473607},{"date":"2022-12-30","current":13.661543,"twenty":14.165276,"median":15.804397,"eighty":20.102695,"marketCap":5246032607},{"date":"2023-01-06","current":14.003886,"twenty":14.154572,"median":15.792607,"eighty":20.084293,"marketCap":5377492273},{"date":"2023-01-13","current":14.813883,"twenty":14.154572,"median":15.776125,"eighty":19.974692,"marketCap":5500394715},{"date":"2023-01-20","current":14.99375,"twenty":14.154572,"median":15.766716,"eighty":19.922865,"marketCap":5567179344},{"date":"2023-01-27","current":15.780562,"twenty":14.154572,"median":15.741338,"eighty":19.808287,"marketCap":5859322532},{"date":"2023-02-03","current":16.333802,"twenty":14.154572,"median":15.741338,"eighty":19.703357,"marketCap":6064740657},{"date":"2023-02-10","current":16.049084,"twenty":14.154572,"median":15.741338,"eighty":19.670651,"marketCap":5959024704},{"date":"2023-02-17","current":16.742978,"twenty":14.154572,"median":15.741338,"eighty":19.60532,"marketCap":6216667776},{"date":"2023-02-24","current":16.28436,"twenty":14.154572,"median":15.741338,"eighty":19.527862,"marketCap":6046382797},{"date":"2023-03-03","current":16.833338,"twenty":14.154572,"median":15.741338,"eighty":19.492126,"marketCap":6250218348},{"date":"2023-03-10","current":16.19741,"twenty":14.154572,"median":15.741338,"eighty":19.389193,"marketCap":6014098284},{"date":"2023-03-17","current":15.527384,"twenty":14.154572,"median":15.737974,"eighty":19.298693,"marketCap":5765317628},{"date":"2023-03-24","current":14.392772,"twenty":14.154572,"median":15.70827,"eighty":19.182784,"marketCap":5344036389},{"date":"2023-03-31","current":15.576826,"twenty":14.154709,"median":15.692038,"eighty":19.17682,"marketCap":5783675488},{"date":"2023-04-06","current":13.43331,"twenty":14.151955,"median":15.677591,"eighty":19.17682,"marketCap":5093911221},{"date":"2023-04-14","current":13.207373,"twenty":14.118503,"median":15.680851,"eighty":19.182784,"marketCap":5008235742},{"date":"2023-04-21","current":13.248905,"twenty":14.102539,"median":15.658717,"eighty":19.182784,"marketCap":5023984911},{"date":"2023-04-28","current":12.870128,"twenty":14.064754,"median":15.658717,"eighty":19.182784,"marketCap":4880352489},{"date":"2023-05-05","current":12.870959,"twenty":14.059499,"median":15.658717,"eighty":19.182784,"marketCap":4880667473},{"date":"2023-05-12","current":13.02546,"twenty":14.059499,"median":15.658717,"eighty":19.182784,"marketCap":4939254381},{"date":"2023-05-19","current":13.360213,"twenty":14.05648,"median":15.658717,"eighty":19.182784,"marketCap":5066192683},{"date":"2023-05-26","current":12.832749,"twenty":14.024739,"median":15.658717,"eighty":19.182784,"marketCap":4866178237},{"date":"2023-06-02","current":12.717288,"twenty":14.015817,"median":15.669784,"eighty":19.188747,"marketCap":4822395547},{"date":"2023-06-09","current":13.3951,"twenty":13.999967,"median":15.680851,"eighty":19.194711,"marketCap":5079421985},{"date":"2023-06-16","current":14.148502,"twenty":13.964051,"median":15.680851,"eighty":19.194711,"marketCap":5365111911},{"date":"2023-06-23","current":13.103541,"twenty":13.927993,"median":15.682049,"eighty":19.200675,"marketCap":4968862819},{"date":"2023-06-30","current":13.325351,"twenty":13.924942,"median":15.683247,"eighty":19.204684,"marketCap":5043645431},{"date":"2023-07-07","current":12.806677,"twenty":13.908457,"median":15.680851,"eighty":19.204684,"marketCap":4847327425},{"date":"2023-07-14","current":13.742836,"twenty":13.8776,"median":15.64456,"eighty":19.204684,"marketCap":5201663322},{"date":"2023-07-21","current":13.604901,"twenty":13.85309,"median":15.627973,"eighty":19.204684,"marketCap":5149455156},{"date":"2023-07-28","current":13.396775,"twenty":13.803086,"median":15.615642,"eighty":19.204684,"marketCap":5070679520},{"date":"2023-08-04","current":13.564909,"twenty":13.778182,"median":15.588653,"eighty":19.208693,"marketCap":5134317877},{"date":"2023-08-11","current":13.556747,"twenty":13.748463,"median":15.575726,"eighty":19.208693,"marketCap":5131228636},{"date":"2023-08-18","current":12.938899,"twenty":13.731497,"median":15.55341,"eighty":19.208693,"marketCap":4897373123},{"date":"2023-08-25","current":12.987869,"twenty":13.687317,"median":15.54231,"eighty":19.208693,"marketCap":4915908566},{"date":"2023-09-01","current":13.163348,"twenty":13.675742,"median":15.526936,"eighty":19.208693,"marketCap":4982327239},{"date":"2023-09-08","current":12.951141,"twenty":13.655266,"median":15.513697,"eighty":19.208693,"marketCap":4902006984},{"date":"2023-09-15","current":13.08826,"twenty":13.636817,"median":15.485684,"eighty":19.208693,"marketCap":4953906226},{"date":"2023-09-22","current":13.373106,"twenty":13.602117,"median":15.463532,"eighty":19.167222,"marketCap":5061720723},{"date":"2023-09-29","current":13.884851,"twenty":13.585234,"median":15.446381,"eighty":19.109295,"marketCap":5255416108},{"date":"2023-10-06","current":15.981909,"twenty":13.585234,"median":15.446381,"eighty":19.109295,"marketCap":5529740674},{"date":"2023-10-13","current":16.037266,"twenty":13.590477,"median":15.463532,"eighty":19.109295,"marketCap":5548893965},{"date":"2023-10-20","current":14.737285,"twenty":13.590477,"median":15.479607,"eighty":19.109295,"marketCap":5099100534},{"date":"2023-10-27","current":14.093554,"twenty":13.604901,"median":15.484192,"eighty":19.125449,"marketCap":4876369707},{"date":"2023-11-03","current":14.785344,"twenty":13.609952,"median":15.484192,"eighty":19.125449,"marketCap":5115728939},{"date":"2023-11-10","current":14.994386,"twenty":13.609952,"median":15.484192,"eighty":19.125449,"marketCap":5188057721},{"date":"2023-11-17","current":16.095404,"twenty":13.609952,"median":15.512361,"eighty":19.125449,"marketCap":5569009739},{"date":"2023-11-24","current":15.985568,"twenty":13.609952,"median":15.526489,"eighty":19.125449,"marketCap":5531006480},{"date":"2023-12-01","current":15.878389,"twenty":13.609952,"median":15.53986,"eighty":19.125449,"marketCap":5493922656},{"date":"2023-12-08","current":16.58258,"twenty":13.6186,"median":15.550213,"eighty":19.120064,"marketCap":5737572578},{"date":"2023-12-15","current":18.058757,"twenty":13.643425,"median":15.572336,"eighty":19.120064,"marketCap":6248330092},{"date":"2023-12-22","current":17.800725,"twenty":13.659009,"median":15.576826,"eighty":19.120064,"marketCap":6159050762},{"date":"2023-12-29","current":18.125033,"twenty":13.68003,"median":15.588722,"eighty":19.125449,"marketCap":6271261427},{"date":"2024-01-05","current":17.985413,"twenty":13.702701,"median":15.611783,"eighty":19.133319,"marketCap":6222952748},{"date":"2024-01-12","current":18.447983,"twenty":13.739043,"median":15.629527,"eighty":19.133319,"marketCap":6857115297},{"date":"2024-01-19","current":18.586733,"twenty":13.751253,"median":15.656861,"eighty":19.141189,"marketCap":6908688617},{"date":"2024-01-26","current":19.440578,"twenty":13.801003,"median":15.705351,"eighty":19.166011,"marketCap":7226062890},{"date":"2024-02-02","current":19.715615,"twenty":13.840189,"median":15.722086,"eighty":19.314954,"marketCap":7328294025},{"date":"2024-02-09","current":19.85026,"twenty":13.874443,"median":15.745212,"eighty":19.421615,"marketCap":7378341507},{"date":"2024-02-16","current":19.867501,"twenty":13.874443,"median":15.770455,"eighty":19.465472,"marketCap":7384750026},{"date":"2024-02-23","current":19.894594,"twenty":13.874443,"median":15.778576,"eighty":19.527033,"marketCap":7394820556},{"date":"2024-03-01","current":20.62693,"twenty":13.876029,"median":15.790151,"eighty":19.59248,"marketCap":7667030028},{"date":"2024-03-08","current":21.094082,"twenty":13.876029,"median":15.805115,"eighty":19.658754,"marketCap":7840670376},{"date":"2024-03-15","current":21.075199,"twenty":13.876029,"median":15.819236,"eighty":19.786221,"marketCap":7833651521},{"date":"2024-03-22","current":22.10556,"twenty":13.877673,"median":15.851883,"eighty":19.863792,"marketCap":8216636822},{"date":"2024-03-28","current":21.969274,"twenty":13.896296,"median":15.899331,"eighty":19.917582,"marketCap":8165979005},{"date":"2024-04-05","current":21.357392,"twenty":13.917092,"median":15.921301,"eighty":20.077735,"marketCap":8066687144},{"date":"2024-04-12","current":21.397766,"twenty":13.917092,"median":15.921301,"eighty":20.152501,"marketCap":8081936080},{"date":"2024-04-19","current":19.933028,"twenty":13.917092,"median":15.921301,"eighty":20.260405,"marketCap":7528704681},{"date":"2024-04-26","current":20.326262,"twenty":13.919207,"median":15.922523,"eighty":20.295613,"marketCap":7677229318},{"date":"2024-05-03","current":20.224522,"twenty":13.919207,"median":15.922523,"eighty":20.348064,"marketCap":7638801999},{"date":"2024-05-10","current":21.490624,"twenty":13.919207,"median":15.922523,"eighty":20.40054,"marketCap":8117008632},{"date":"2024-05-17","current":21.3041,"twenty":13.919207,"median":15.922523,"eighty":20.534824,"marketCap":8046558548},{"date":"2024-05-24","current":21.226584,"twenty":13.919207,"median":15.922523,"eighty":20.657308,"marketCap":8017280591},{"date":"2024-05-31","current":20.750988,"twenty":13.919207,"median":15.928533,"eighty":20.680272,"marketCap":7837648125},{"date":"2024-06-07","current":20.339989,"twenty":13.919207,"median":15.947696,"eighty":20.719151,"marketCap":7682413956},{"date":"2024-06-14","current":20.93186,"twenty":13.917092,"median":15.954982,"eighty":20.749696,"marketCap":7905963358},{"date":"2024-06-21","current":19.810294,"twenty":13.914977,"median":15.962267,"eighty":20.770044,"marketCap":7482347916},{"date":"2024-06-28","current":19.069591,"twenty":13.908633,"median":15.946053,"eighty":20.798628,"marketCap":7372304000},{"date":"2024-07-05","current":19.132499,"twenty":13.908633,"median":15.963407,"eighty":20.798628,"marketCap":7396624000},{"date":"2024-07-12","current":19.140362,"twenty":13.908633,"median":15.985568,"eighty":20.798628,"marketCap":7399664000},{"date":"2024-07-15","current":19.229219,"twenty":13.908633,"median":15.991746,"eighty":20.798628,"marketCap":7434016000},{"date":"2024-08-02","current":18.823466,"twenty":13.897921,"median":16.037266,"eighty":20.882673,"marketCap":7277152000},{"date":"2024-08-09","current":17.95613,"twenty":13.897921,"median":16.049084,"eighty":20.882673,"marketCap":6941840000},{"date":"2024-08-16","current":18.572623,"twenty":13.897921,"median":16.080516,"eighty":20.882673,"marketCap":7180176000},{"date":"2024-08-23","current":19.12149,"twenty":13.897921,"median":16.095404,"eighty":20.882673,"marketCap":7392368000},{"date":"2024-08-30","current":19.64598,"twenty":13.897921,"median":16.114005,"eighty":20.882673,"marketCap":7595136000},{"date":"2024-09-06","current":18.933554,"twenty":13.897921,"median":16.146844,"eighty":20.882673,"marketCap":7319712000},{"date":"2024-09-13","current":19.999048,"twenty":13.897921,"median":16.19741,"eighty":20.882673,"marketCap":7731632000},{"date":"2024-09-20","current":21.387729,"twenty":13.897921,"median":16.216727,"eighty":20.912206,"marketCap":8268496000},{"date":"2024-09-27","current":21.210802,"twenty":13.897921,"median":16.267382,"eighty":20.947848,"marketCap":8200096000},{"date":"2024-10-04","current":21.438978,"twenty":13.903315,"median":16.308414,"eighty":21.059594,"marketCap":9060112000},{"date":"2024-10-11","current":21.549759,"twenty":13.903315,"median":16.326982,"eighty":21.117204,"marketCap":9106928000},{"date":"2024-10-18","current":22.054027,"twenty":13.903315,"median":16.349294,"eighty":21.154862,"marketCap":9320032000},{"date":"2024-10-25","current":21.506597,"twenty":13.903315,"median":16.368289,"eighty":21.190891,"marketCap":9088688000},{"date":"2024-10-31","current":21.83406,"twenty":13.903315,"median":16.380251,"eighty":21.217793,"marketCap":9227073553},{"date":"2024-11-08","current":23.457692,"twenty":13.901837,"median":16.420938,"eighty":21.230314,"marketCap":9913220626},{"date":"2024-11-15","current":23.839553,"twenty":13.901837,"median":16.455956,"eighty":21.288435,"marketCap":10074595082},{"date":"2024-11-22","current":23.172743,"twenty":13.901837,"median":16.490652,"eighty":21.350258,"marketCap":9792801051},{"date":"2024-11-29","current":23.192993,"twenty":13.901837,"median":16.5149,"eighty":21.375318,"marketCap":9801358787},{"date":"2024-12-06","current":23.391879,"twenty":13.901837,"median":16.579309,"eighty":21.404834,"marketCap":9885407983},{"date":"2024-12-13","current":23.344146,"twenty":13.901837,"median":16.621741,"eighty":21.438636,"marketCap":9865236176},{"date":"2024-12-20","current":21.902042,"twenty":13.901837,"median":16.649653,"eighty":21.497083,"marketCap":9255803096},{"date":"2024-12-27","current":21.913614,"twenty":13.901837,"median":16.704514,"eighty":21.532936,"marketCap":9260693232},{"date":"2025-01-03","current":21.589611,"twenty":13.901837,"median":16.760477,"eighty":21.546594,"marketCap":9123769450},{"date":"2025-01-10","current":22.430563,"twenty":13.900358,"median":16.796686,"eighty":21.60572,"marketCap":9615982224},{"date":"2025-01-17","current":23.654217,"twenty":13.900358,"median":16.833605,"eighty":21.626278,"marketCap":10140562813},{"date":"2025-01-24","current":24.106204,"twenty":13.900358,"median":16.863701,"eighty":21.65582,"marketCap":10334329576},{"date":"2025-01-31","current":23.934563,"twenty":13.900358,"median":16.97191,"eighty":21.742243,"marketCap":10260747261},{"date":"2025-02-07","current":23.509038,"twenty":13.900358,"median":17.028053,"eighty":21.769882,"marketCap":10078324438},{"date":"2025-02-14","current":23.26445,"twenty":13.900358,"median":17.073578,"eighty":21.832423,"marketCap":9973469639},{"date":"2025-02-21","current":22.971231,"twenty":13.900358,"median":17.107962,"eighty":21.891917,"marketCap":9847766517},{"date":"2025-02-28","current":21.390707,"twenty":13.919207,"median":17.218413,"eighty":21.90584,"marketCap":9170196031},{"date":"2025-03-07","current":20.05048,"twenty":14.015433,"median":17.314971,"eighty":21.906656,"marketCap":8595640787},{"date":"2025-03-14","current":18.437059,"twenty":14.093209,"median":17.367379,"eighty":21.906656,"marketCap":7903967024},{"date":"2025-03-21","current":19.112893,"twenty":14.117147,"median":17.430862,"eighty":21.906656,"marketCap":8193697390},{"date":"2025-03-28","current":19.153658,"twenty":14.153565,"median":17.454048,"eighty":21.906656,"marketCap":8211173190},{"date":"2025-04-04","current":18.881125,"twenty":14.204484,"median":17.525988,"eighty":21.906656,"marketCap":7873428922},{"date":"2025-04-11","current":17.160055,"twenty":14.254939,"median":17.526001,"eighty":21.90584,"marketCap":7155742891},{"date":"2025-04-17","current":16.773273,"twenty":14.3598,"median":17.534848,"eighty":21.90584,"marketCap":6994454815},{"date":"2025-04-25","current":17.866097,"twenty":14.376734,"median":17.546185,"eighty":21.906656,"marketCap":7450162491},{"date":"2025-05-02","current":17.75087,"twenty":14.40355,"median":17.590232,"eighty":21.906656,"marketCap":7402112723},{"date":"2025-05-09","current":18.809933,"twenty":14.459046,"median":17.63866,"eighty":21.906656,"marketCap":7843742122},{"date":"2025-05-16","current":19.951197,"twenty":14.525007,"median":17.704003,"eighty":21.906656,"marketCap":8319649064},{"date":"2025-05-23","current":19.258365,"twenty":14.630167,"median":17.760697,"eighty":21.906656,"marketCap":8030738355},{"date":"2025-05-30","current":19.209926,"twenty":14.66312,"median":17.775922,"eighty":21.906656,"marketCap":8010539089},{"date":"2025-06-06","current":19.457261,"twenty":14.710175,"median":17.79775,"eighty":21.906656,"marketCap":8113677764},{"date":"2025-06-13","current":19.755237,"twenty":14.729223,"median":17.865607,"eighty":21.906656,"marketCap":8237933853},{"date":"2025-06-20","current":20.361465,"twenty":14.770829,"median":17.904115,"eighty":21.907472,"marketCap":8490730723}],"updateTime":1750643559019}}}