US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acuity

275.42

+2.380.87%

Volume:7.35K

Turnover:2.02M

Market Cap:8.43B

PE:20.89

High:277.72

Open:271.98

Low:271.98

Close:273.03

Loading ...

Overview Company News Filings

Heavy Minerals Raises AU$100,000 via At-the-Market Subscription with Acuity Capital

MT Newswires Live

Why Acuity Brands (AYI) is a Top Growth Stock for the Long-Term

Here Are 4 Stocks to Explore Amid Housing Starts Rebound

With EPS Growth And More, Acuity Brands (NYSE:AYI) Makes An Interesting Case

Simply Wall St.

Quanex Building Products (NX) Q1 Earnings and Revenues Beat Estimates

Here's Why Acuity Brands (AYI) is a Strong Growth Stock

Acuity Brands to Announce Fiscal 2025 Second-Quarter Results on April 3, 2025

Is Armstrong World Industries (AWI) Outperforming Other Construction Stocks This Year?

3 Reasons Why Acuity Brands (AYI) Is a Great Growth Stock

Acuity RM Group Leadership Increases Stake in Company

Why Acuity Brands (AYI) is a Top Growth Stock for the Long-Term

Acuity Brands Announces Retirement of HR Chief

Are Robust Financials Driving The Recent Rally In Acuity Brands, Inc.'s (NYSE:AYI) Stock?

Simply Wall St.

Tom Gayner's Strategic Moves: Exiting Whirlpool Corp with a -0.15% Impact

The Market Mostly Likes Trump Part Two, but What About the Collateral Damage? -- Barrons.com

Why Is Acuity Brands (AYI) Up 4.8% Since Last Earnings Report?

Acuity RM Group: Strategic Growth and Expansion in 2024

Jacobs Q1 Earnings & Revenues Beat Estimates, Stock Rises

Are Construction Stocks Lagging Armstrong World Industries (AWI) This Year?

5 Dividend Growth Stocks to Buy as Volatility Flares Up

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AYI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AYI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYI\",,,,,undefined,":{"symbol":"AYI","market":"US","secType":"STK","nameCN":"Acuity","latestPrice":275.415,"timestamp":1750686848549,"preClose":273.0329,"halted":0,"volume":7349,"delay":0,"floatShares":30463308,"shares":30604948,"eps":13.18155,"marketStatus":"Trading","change":2.3821,"latestTime":"06-23 09:54:13 EDT","open":271.98,"high":277.72,"low":271.98,"amount":2017844.84043,"amplitude":0.021023,"askPrice":275.8,"askSize":2,"bidPrice":275.11,"bidSize":1,"shortable":3,"etf":0,"ttmEps":13.18155,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1005714000000,"exchange":"NYSE","adjPreClose":273.0329,"dividendRate":0.002251,"preHourTrading":{"tag":"盘前","latestPrice":274.66,"preClose":273.0329,"latestTime":"09:28 EDT","volume":3,"amount":822.39999,"timestamp":1750685311805},"postHourTrading":{"tag":"盘后","latestPrice":273.08,"preClose":273.08,"latestTime":"18:35 EDT","volume":34527,"amount":9428644.5998,"timestamp":1750458925161},"volumeRatio":0.265821,"impliedVol":0.3923,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYI\",,,,,undefined,":{"symbol":"AYI","floatShares":30463308,"roa":"8.68%","roe":"17.86%","lyrEps":13.683017,"volumeRatio":0.265821,"shares":30604948,"dividePrice":0.62,"high":277.72,"amplitude":0.021023,"preClose":273.0329,"low":271.98,"week52Low":216.81,"pbRate":"3.34","psRate":"2.13","week52High":345.3,"institutionHeld":0.7455,"latestPrice":275.415,"committee":-0.333333,"eps":13.18155,"divideRate":0.002251,"volume":7349,"delay":0,"ttmEps":13.18155,"open":271.98,"prevYearClose":292.13,"prevWeekClose":273.08,"prevMonthClose":259.89,"prevQuarterClose":263.35,"fiveDayClose":265.58,"twentyDayClose":262.4,"sixtyDayClose":271.28,"earningDate":1750867200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AYI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521753591","title":"Heavy Minerals Raises AU$100,000 via At-the-Market Subscription with Acuity Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521753591","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521753591?lang=en_us&edition=fundamental","pubTime":"2025-03-24 11:27","pubTimestamp":1742786842,"startTime":"0","endTime":"0","summary":"Heavy Minerals  raised AU$100,000 via its at-the-market subscription agreement with Acuity Capital announced last Aug. 8, 2024, according to a March 21 filing with the Australian bourse.In line with this, the company set off 385,000 collateral shares previously issued to Acuity Capital under the agreement at a deemed price of AU$0.26 per share.This reduces the 3.3 million Heavy Minerals collateral shares that Acuity Capital is required to return to the company upon termination or maturity of the subscription agreement, per the filing.Proceeds will be used for general working capital.Heavy Minerals' shares were up nearly 2% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","MTX","BK7095","BK4096","LU0054578231.USD","LU0203345920.USD","LU0203347892.USD","AYI","HVY.AU"],"gpt_icon":0},{"id":"2521746965","title":"Why Acuity Brands (AYI) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746965?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:45","pubTimestamp":1742478307,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.AYI is a Zacks Rank #2  stock, with a Growth Style Score of A and VGM Score of A. Earnings are expected to grow 9.9% year-over-year for the current fiscal year, with sales growth of 14.6%.Looking at cash flow, Acuity Brands is expecte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-acuity-brands-ayi-top-134507427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU0054578231.USD","LU0203347892.USD","AYI","LU0203345920.USD"],"gpt_icon":0},{"id":"2520225163","title":"Here Are 4 Stocks to Explore Amid Housing Starts Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2520225163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520225163?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:08","pubTimestamp":1742400480,"startTime":"0","endTime":"0","summary":"The overall housing starts in February 2025 grew month over month primarily because of increased housing starts in the Northeast, South and West regions of the United States, partially offset by soft trends in the Midwest region. Compared with January 2025, the housing starts in the Northeast, South and West regions grew 47.4%, 18.3% and 5.9%, respectively. The metric declined 24.9% from last month in the Midwest region.Contrarily, the housing starts in February declined 2.9% year over year. This decline can be attributed to soft housing start trends in the Midwest and the South regions of the United States. On a year-over-year basis, the overall housing starts in the Midwest and the South regions tumbled 44.4% and 5.6%, respectively. During the said time frame, the metric grew in the Northeast and West regions by 20.2% and 26.2%, respectively.Being the primary contributor to the overall housing start boost in February, single-family starts increased 11.4% to 1.11 million units, markin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-explore-amid-housing-160800485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETD","AYI","BK4088","BK4086","LU0054578231.USD","NX","BK4095","BK4162","DFH","MDWT","LU2065732104.USD","LU0203345920.USD","BK4096","LU0203347892.USD"],"gpt_icon":0},{"id":"2518742965","title":"With EPS Growth And More, Acuity Brands (NYSE:AYI) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742965","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742965?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:07","pubTimestamp":1741698451,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Acuity Brands . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.As previously touched on, Acuity Brands is a growing business, which is encouraging. For those who are looking for a little more than this, the high level of insider ownership enhances our enth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-acuity-brands-130731232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI","NYSE"],"gpt_icon":0},{"id":"2518787466","title":"Quanex Building Products (NX) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518787466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518787466?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:25","pubTimestamp":1741641903,"startTime":"0","endTime":"0","summary":"Quanex Building Products  came out with quarterly earnings of $0.19 per share, beating the Zacks Consensus Estimate of a loss of $0.06 per share. This compares to earnings of $0.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 416.67%. A quarter ago, it was expected that this housing materials maker would post earnings of $0.53 per share when it actually produced earnings of $0.61, delivering a surprise of 15.09%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Quanex , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $400.04 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 4.94%. This compares to year-ago revenues of $239.16 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quanex-building-products-nx-q1-212503798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NX","AYI"],"gpt_icon":0},{"id":"2517609623","title":"Here's Why Acuity Brands (AYI) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609623?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:45","pubTimestamp":1741099512,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-acuity-brands-ayi-144512286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203345920.USD","AYI","LU0203347892.USD","LU0054578231.USD","BK4096"],"gpt_icon":0},{"id":"2516666658","title":"Acuity Brands to Announce Fiscal 2025 Second-Quarter Results on April 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666658","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666658?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"ATLANTA, March 03, 2025  -- Acuity Brands, Inc.   will release fiscal 2025 second quarter results on Thursday, April 3, 2025 at 6:00 a.m. ET, followed by a conference call at 8:00 a.m. ET. Neil Ashe, Chairman, President and Chief Executive Officer of Acuity Brands will lead the call.To learn more about Acuity Brands, please visit the Company's website.Acuity Brands, Inc.  is a market-leading industrial technology company. We use technology to solve problems in spaces, light, and more things to come. Through our two business segments, Acuity Brands Lighting and Acuity Intelligent Spaces, we design, manufacture, and bring to market products and services that make a valuable difference in people’s lives.We achieve growth through the development of innovative new products and services, including lighting, lighting controls, building management solutions, and an audio, video and control platform. We achieve customer-focused efficiencies that allow us to increase market share and deliver sup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acuity-brands-announce-fiscal-2025-211500302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU0203347892.USD","AYI","LU0054578231.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2513292004","title":"Is Armstrong World Industries (AWI) Outperforming Other Construction Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292004","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292004?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148812,"startTime":"0","endTime":"0","summary":"The Construction group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Armstrong World Industries  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Armstrong World Industries is a member of the Construction sector. This group includes 87 individual stocks and currently holds a Zacks Sector Rank of #16. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.According to our latest data, AWI has moved about 5.7% on a year-to-date basis. In comparison, Construction companies have returned an average of -1.2%. This means that Armstrong World Industries is performing better than its sector in terms of year-to-date returns.Acuity Brands  is another Const","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armstrong-world-industries-awi-outperforming-144012375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI","AWI"],"gpt_icon":0},{"id":"2512920955","title":"3 Reasons Why Acuity Brands (AYI) Is a Great Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512920955","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512920955?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:45","pubTimestamp":1739814306,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Our proprietary system currently recommends Acuity Brands  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are even bett","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-why-acuity-brands-174506165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI","LU0203345920.USD","BK4096","LU0054578231.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2512913661","title":"Acuity RM Group Leadership Increases Stake in Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913661","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913661?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:18","pubTimestamp":1739776701,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Drumz ( ($GB:ACRM) ). Acuity RM Group plc has announced that its Chairman, Angus Forrest, and Chief Executive, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-leadership-increases-stake-in-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-leadership-increases-stake-in-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203347892.USD","LU0054578231.USD","AYI","BK4096","LU0203345920.USD","BK4166","RM"],"gpt_icon":0},{"id":"2511064521","title":"Why Acuity Brands (AYI) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2511064521","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511064521?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:45","pubTimestamp":1739544309,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.AYI is a Zacks Rank #2  stock, with a Growth Style Score of A and VGM Score of B. Earnings are expected to grow 9.5% year-over-year for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-acuity-brands-ayi-top-144509344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI","BK4096","LU0203347892.USD","LU0203345920.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2511506522","title":"Acuity Brands Announces Retirement of HR Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511506522?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:43","pubTimestamp":1739486638,"startTime":"0","endTime":"0","summary":"Acuity Brands ( ($AYI) ) has provided an announcement. On February 10, 2025, Dianne S. Mills, Senior Vice President and Chief Human Resources Offic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acuity-brands-announces-retirement-of-hr-chief?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acuity-brands-announces-retirement-of-hr-chief?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AYI","HR","LU0203345920.USD","BK4203","LU0054578231.USD","LU0203347892.USD","BK4096","BK4225"],"gpt_icon":0},{"id":"2510859079","title":"Are Robust Financials Driving The Recent Rally In Acuity Brands, Inc.'s (NYSE:AYI) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859079","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859079?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:23","pubTimestamp":1739190204,"startTime":"0","endTime":"0","summary":"Acuity Brands  has had a great run on the share market with its stock up by a significant 6.0% over the last month. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. Specifically, we decided to study Acuity Brands'  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.So, based on the above formula, the ROE for Acuity Brands is:. To start with, Acuity Brands' ROE looks acceptable. On comparing with the average industry ROE of 9.5% the company's ROE looks pretty remarkable. Probably as a result of this, Acuity Brands was able to see a decent growth of 9.3% over the last five years.Is Acuity Brands Using Its Retained Earnings Effectively?In Acuity Brands' case, its respectable ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robust-financials-driving-recent-rally-122324534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203347892.USD","BK4096","LU0203345920.USD","AYI","LU0054578231.USD","NYSE"],"gpt_icon":0},{"id":"2509703235","title":"Tom Gayner's Strategic Moves: Exiting Whirlpool Corp with a -0.15% Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2509703235","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509703235?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:56","pubTimestamp":1738972586,"startTime":"0","endTime":"0","summary":"Insights into Tom Gayner 's Fourth Quarter 2024 Portfolio Adjustments. GuruFocus has detected 1 Warning Sign with BOM:541153.Tom Gayner  added a total of 4 stocks, among them:. The second largest addition to the portfolio was CME Group Inc , consisting of 3,000 shares, representing approximately 0.01% of the portfolio, with a total value of $696,690.The third largest addition was Huntington Ingalls Industries Inc , with 4,000 shares, accounting for 0.01% of the portfolio and a total value of $755,880.The most notable increase was Franco-Nevada Corp , with an additional 137,750 shares, bringing the total to 483,250 shares. This adjustment represents a significant 39.87% increase in share count, a 0.14% impact on the current portfolio, with a total value of $56,825,370.The second largest increase was Airbnb Inc , with an additional 96,160 shares, bringing the total to 115,310. This adju","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tom-gayners-strategic-moves-exiting-235626045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","IE00BK4W5L77.USD","BRK.A","LU0942090050.USD","AYI","MKL","IE00B4YYXB79.USD","LU0238689110.USD","LU0127658192.USD","IE00BQXX3D17.EUR","LU0107464264.USD","LU1074936037.SGD","PSQ",".IXIC","WHR","USJW.SI","BK4535","LU2065170008.USD","LU2237443895.HKD","MNQmain","LU0965509283.SGD","IE0005OL40V9.USD","LU0494093205.USD","LU0203201768.USD","LU1852331112.SGD","QLD","LU2317271919.USD","ABNB","BK4191","CABO","FNV","TQQQ","USAW.SI","BN","CME","SQQQ","BK4538","HII","TSYW.SI","LU1201861165.SGD","NQmain","QID","NVIW.SI","BK4135","CMCSA","AMT"],"gpt_icon":1},{"id":"2509764897","title":"The Market Mostly Likes Trump Part Two, but What About the Collateral Damage? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509764897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509764897?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:35","pubTimestamp":1738960500,"startTime":"0","endTime":"0","summary":"Every phase of the stock market contains a mixture of \"yup, seen this before\" with \"wow, this is totally new.\" How much of each is a matter of degree, and subject to one's own perception.Not to lean on one of Wall Street's most disproved saws -- \"this time is different\" -- but the first three weeks of President Donald Trump's second term are unequivocally staking new ground, not only for investors but also for America writ large and the rest of the world.How about the fact that tens of millions of us believe that Donald Trump is God's gift to our country, while tens of millions more loathe the man. Other presidents have brought out the love/hate in us, but nothing like Donald Trump -- and if that doesn't make for a market, nothing does. It also makes defining him \"impartially\" difficult -- or maybe it renders that word obsolete.Some argue that while the Trump put exists, the support level is lower than generally thought. In other words, the president would be willing to let the market ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","BK4585","IE0004091025.USD","IE00B19Z9505.USD","JCI","AYI","LU1093756168.USD","LU2347655156.SGD","IE00BMPRXN33.USD","IE00BKVL7J92.USD","BK4588","BK4580","BK4096","VRT","LU0208291251.USD","LU1668664300.SGD","LU1162221912.USD","IE00B2PGVK34.USD","IE0004086264.USD","LU0823414478.USD","TT","LU2089284900.SGD","LU0096362180.USD","LU2089279066.USD","LU2294711713.HKD","BK4533","LU1861219969.SGD","IE00B19Z9P08.USD","LU2264538146.SGD","LU1989764664.SGD","LU2552382132.HKD","LU1363072403.SGD","LU0957791311.USD","LU0106831901.USD","IE00B19Z9Z06.USD","LU2065731478.USD","IE00BMPRXR70.SGD","LU0154245673.USD","LU2211817866.USD","LU2089283258.USD","LU1854104046.USD","LU2133065610.SGD","ETN","LU1815333072.USD","LU0323240290.USD","IE00B19Z8W00.USD","IE00B894F039.SGD","LU0320765646.SGD","BK4504","LU0158827781.USD"],"gpt_icon":1},{"id":"2509722207","title":"Why Is Acuity Brands (AYI) Up 4.8% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722207?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:30","pubTimestamp":1738945806,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Acuity Brands . Shares have added about 4.8% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Acuity Brands due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Acuity Brands' Q1 Earnings Beat Estimates, Sales Miss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-acuity-brands-ayi-4-163006631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI"],"gpt_icon":0},{"id":"2509477548","title":"Acuity RM Group: Strategic Growth and Expansion in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509477548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509477548?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:02","pubTimestamp":1738746172,"startTime":"0","endTime":"0","summary":"Drumz ( ($GB:ACRM) ) has issued an announcement. Acuity RM Group plc reported a year of consolidation and growth for 2024, with increased revenue a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-strategic-growth-and-expansion-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-strategic-growth-and-expansion-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0054578231.USD","BK4166","RM","BK4096","AYI"],"gpt_icon":0},{"id":"2509460367","title":"Jacobs Q1 Earnings & Revenues Beat Estimates, Stock Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460367?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:56","pubTimestamp":1738688160,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. J started fiscal 2025 on a solid note, with its first-quarter fiscal 2025  adjusted earnings and revenues surpassed the Zacks Consensus Estimate. Shares of this construction and technical services company gained more than 1.6% in the pre-market trading session, following the earnings release.See the Zacks Earnings Calendar to stay ahead of market-making news.While earnings per share  declined due to non-recurring tax benefits from the prior year, Jacobs' adjusted EBITDA margin expanded. It continues to see robust demand in the infrastructure and life sciences sectors. Additionally, its capital return program  remains strong.Jacobs Solutions Inc. Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jacobs-q1-earnings-revenues-beat-165600117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI","URI","OTIS"],"gpt_icon":0},{"id":"2509469257","title":"Are Construction Stocks Lagging  Armstrong World Industries (AWI) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469257","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469257?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680011,"startTime":"0","endTime":"0","summary":"Investors interested in Construction stocks should always be looking to find the best-performing companies in the group. Armstrong World Industries  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Armstrong World Industries is one of 88 companies in the Construction group. The Construction group currently sits at #13 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Armstrong World Industries is currently sporting a Zacks Rank of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-stocks-lagging-armstrong-world-144011022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI","AWI","BK4096","LU0054578231.USD","BK4086","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2508140797","title":"5 Dividend Growth Stocks to Buy as Volatility Flares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140797?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:19","pubTimestamp":1738592340,"startTime":"0","endTime":"0","summary":"Market volatility increased once again as the Trump administration slapped a 25% tariff on goods from Mexico and Canada and a 10% tariff on goods from China, reigniting fears of a trade war with the nation's closest trading partners. Also, DeepSeek, a China-based artificial intelligence startup, threatened the future of American tech supremacy.Amid such conditions, investors are in search of safe and consistent income and dividend investing seems a good strategy. Dividends are major sources of consistent income for investors. However, they do not offer dramatic price appreciation. These stocks tend to outperform in a choppy market and can reduce the volatility of a portfolio.In fact, stocks with a strong history of year-over-year dividend growth form a healthy portfolio with a greater scope of capital appreciation, as opposed to simple dividend-paying stocks or those that have high yields. We have selected five dividend growth stocks — InterDigital, Inc. IDCC, Taiwan Semiconductor Manu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-dividend-growth-stocks-buy-141900482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","BK4550","IDCC","LU1989764748.USD","LU2237443382.USD","LU0541501648.USD","TSM","BK4141","LU1712237335.SGD","BK4503","03145","IE0004086264.USD","LU0056508442.USD","LU2506951792.HKD","BK4125","LU0572939691.SGD","IE00BYQQ9H92.USD","LU0054578231.USD","LU2125154778.USD","GBX","LU2054465674.USD","LU1211504680.USD","BK4096","LU2663582299.SGD","LU0109392836.USD","LU1852331112.SGD","LU2237443549.SGD","LU1623119135.USD","SG9999000418.SGD","BK4526","LU1267930813.SGD","BK4548","LU1989764664.SGD","LU2125154935.USD","LU2087625088.SGD","LU2237443622.USD","BK4505","LU0353189680.USD","IE00BQXX3D17.EUR","LU0823414551.USD","LU2458330169.SGD","BK4585","LU1803068979.SGD","LU2458330243.SGD","LU0541502299.USD","BK4533","AYI","FOX","LU0823421416.USD","LU0889566641.SGD","FOXA"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AYI\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"AYI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4,"defaultRemindTime":1750924800000,"name":null,"time":"Pre-Market","dateTimestamp":1750910400000,"actualEps":null},{"date":"2025-04-17","symbol":"AYI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"Acuity Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-04-03","symbol":"AYI","fiscalQuarterEnding":"2025/02","expectedEps":3.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":3.45},{"date":"2025-02-03","symbol":"AYI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Acuity Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-08","symbol":"AYI","fiscalQuarterEnding":"2024/11","expectedEps":3.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":3.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AYI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-03","value":0.13,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-02","value":0.13,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-01","value":0.13,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-02","value":0.13,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AYI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AYI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AYI","date":"2025-06-20","current":20.361465,"percent":0.68241,"low":11.094546,"twenty":14.770829,"median":17.904115,"eighty":21.907472,"high":26.569874,"avg":18.325475,"sd":3.630748,"marketCap":8490730723},"quantilePoints":[{"date":"2020-06-26","current":11.094546,"twenty":14.511161,"median":24.625792,"eighty":51.13421,"marketCap":3313940959},{"date":"2020-07-02","current":12.969935,"twenty":14.482544,"median":24.331091,"eighty":51.123196,"marketCap":3510961299},{"date":"2020-07-10","current":12.961238,"twenty":14.456946,"median":22.815165,"eighty":51.123196,"marketCap":3508607056},{"date":"2020-07-17","current":14.51218,"twenty":14.443207,"median":22.082804,"eighty":51.115619,"marketCap":3928447086},{"date":"2020-07-24","current":14.713657,"twenty":14.443207,"median":21.475611,"eighty":51.096721,"marketCap":3982987052},{"date":"2020-07-31","current":14.364333,"twenty":14.439957,"median":20.936107,"eighty":51.016306,"marketCap":3888424952},{"date":"2020-08-07","current":15.258661,"twenty":14.435285,"median":20.403974,"eighty":50.718484,"marketCap":4130519624},{"date":"2020-08-14","current":15.805115,"twenty":14.435285,"median":20.192864,"eighty":50.512782,"marketCap":4278444569},{"date":"2020-08-21","current":15.776125,"twenty":14.435285,"median":20.052124,"eighty":50.212631,"marketCap":4270597092},{"date":"2020-08-28","current":16.080516,"twenty":14.435285,"median":19.924788,"eighty":50.180785,"marketCap":4352995602},{"date":"2020-09-04","current":15.703651,"twenty":14.435285,"median":19.709657,"eighty":49.926963,"marketCap":4250978399},{"date":"2020-09-11","current":15.138355,"twenty":14.435285,"median":19.671456,"eighty":49.835965,"marketCap":4097952593},{"date":"2020-09-18","current":15.052835,"twenty":14.435285,"median":19.496823,"eighty":49.546011,"marketCap":4074802536},{"date":"2020-09-25","current":14.091831,"twenty":14.415123,"median":19.131676,"eighty":49.526361,"marketCap":3814658666},{"date":"2020-10-02","current":15.307944,"twenty":14.415123,"median":18.951538,"eighty":49.526361,"marketCap":4143860335},{"date":"2020-10-09","current":15.742362,"twenty":14.415123,"median":18.696058,"eighty":49.417523,"marketCap":3908828393},{"date":"2020-10-16","current":14.895352,"twenty":14.415123,"median":18.506747,"eighty":49.090082,"marketCap":3698516004},{"date":"2020-10-23","current":14.118387,"twenty":14.410914,"median":18.313356,"eighty":48.737425,"marketCap":3505595472},{"date":"2020-10-30","current":13.290876,"twenty":14.385967,"median":18.106435,"eighty":48.539343,"marketCap":3300124410},{"date":"2020-11-06","current":14.213812,"twenty":14.365042,"median":17.812997,"eighty":47.90352,"marketCap":3529289433},{"date":"2020-11-13","current":15.545285,"twenty":14.365042,"median":17.673207,"eighty":47.362072,"marketCap":3859894223},{"date":"2020-11-20","current":16.380251,"twenty":14.365042,"median":17.568128,"eighty":47.203375,"marketCap":4067216376},{"date":"2020-11-27","current":17.776442,"twenty":14.365042,"median":17.544576,"eighty":46.951962,"marketCap":4413890474},{"date":"2020-12-04","current":18.042046,"twenty":14.365042,"median":17.463049,"eighty":46.781074,"marketCap":4479840134},{"date":"2020-12-11","current":17.028053,"twenty":14.365042,"median":17.426787,"eighty":46.268688,"marketCap":4228065467},{"date":"2020-12-18","current":17.113164,"twenty":14.365042,"median":17.353139,"eighty":45.554696,"marketCap":4249198507},{"date":"2020-12-24","current":17.455075,"twenty":14.365042,"median":17.28369,"eighty":44.666255,"marketCap":4334095030},{"date":"2020-12-31","current":17.769105,"twenty":14.365042,"median":17.28369,"eighty":43.991476,"marketCap":4412068660},{"date":"2021-01-08","current":16.470096,"twenty":14.365042,"median":17.215049,"eighty":41.296975,"marketCap":4132346964},{"date":"2021-01-15","current":16.752667,"twenty":14.365042,"median":17.103805,"eighty":40.185991,"marketCap":4203244200},{"date":"2021-01-22","current":17.449867,"twenty":14.365042,"median":17.054502,"eighty":39.599966,"marketCap":4378171553},{"date":"2021-01-29","current":17.073578,"twenty":14.365042,"median":17.054502,"eighty":39.073611,"marketCap":4283760660},{"date":"2021-02-05","current":17.194274,"twenty":14.365042,"median":17.021805,"eighty":38.833824,"marketCap":4314043399},{"date":"2021-02-12","current":17.836095,"twenty":14.365042,"median":17.021805,"eighty":38.575619,"marketCap":4475076318},{"date":"2021-02-19","current":17.290831,"twenty":14.365042,"median":17.021805,"eighty":38.390345,"marketCap":4338269591},{"date":"2021-02-26","current":17.508085,"twenty":14.365042,"median":17.021805,"eighty":38.175605,"marketCap":4392778521},{"date":"2021-03-05","current":17.921293,"twenty":14.364865,"median":17.015557,"eighty":38.029743,"marketCap":4496452369},{"date":"2021-03-12","current":19.997272,"twenty":14.364865,"median":17.015557,"eighty":37.954602,"marketCap":5017315484},{"date":"2021-03-19","current":19.36965,"twenty":14.364865,"median":17.015557,"eighty":37.752017,"marketCap":4859845240},{"date":"2021-03-26","current":20.680272,"twenty":14.365042,"median":17.021805,"eighty":37.459924,"marketCap":5188680161},{"date":"2021-04-01","current":23.238836,"twenty":14.365042,"median":17.021805,"eighty":36.919942,"marketCap":5963085438},{"date":"2021-04-09","current":23.414951,"twenty":14.364865,"median":17.015557,"eighty":32.298735,"marketCap":6008276375},{"date":"2021-04-16","current":23.567675,"twenty":14.364865,"median":17.015557,"eighty":31.998451,"marketCap":6047465391},{"date":"2021-04-23","current":24.510162,"twenty":14.364865,"median":17.015557,"eighty":31.882718,"marketCap":6289307518},{"date":"2021-04-30","current":25.525571,"twenty":14.364865,"median":17.015557,"eighty":31.626846,"marketCap":6549861518},{"date":"2021-05-07","current":26.367618,"twenty":14.364865,"median":17.015557,"eighty":31.398198,"marketCap":6765930688},{"date":"2021-05-14","current":25.476039,"twenty":14.364865,"median":17.015557,"eighty":31.16953,"marketCap":6537151567},{"date":"2021-05-21","current":24.391835,"twenty":14.364865,"median":17.015557,"eighty":30.548827,"marketCap":6258944857},{"date":"2021-05-28","current":25.557217,"twenty":14.364865,"median":17.015557,"eighty":30.273541,"marketCap":6557981765},{"date":"2021-06-04","current":25.94797,"twenty":14.364865,"median":17.015557,"eighty":30.094793,"marketCap":6658249157},{"date":"2021-06-11","current":25.895686,"twenty":14.364865,"median":17.015557,"eighty":29.910579,"marketCap":6644833098},{"date":"2021-06-18","current":24.562446,"twenty":14.364865,"median":17.015557,"eighty":29.685447,"marketCap":6302723578},{"date":"2021-06-25","current":26.569874,"twenty":14.364865,"median":17.015557,"eighty":29.41904,"marketCap":6817829656},{"date":"2021-07-02","current":22.386031,"twenty":14.364865,"median":17.015557,"eighty":29.129061,"marketCap":6310622074},{"date":"2021-07-09","current":21.742243,"twenty":14.364865,"median":17.015557,"eighty":28.923402,"marketCap":6129138286},{"date":"2021-07-16","current":20.741491,"twenty":14.364865,"median":17.015557,"eighty":28.741364,"marketCap":5847026328},{"date":"2021-07-23","current":20.923104,"twenty":14.364865,"median":17.015557,"eighty":28.491266,"marketCap":5898223116},{"date":"2021-07-30","current":21.966441,"twenty":14.364865,"median":17.015557,"eighty":28.256839,"marketCap":6192339839},{"date":"2021-08-06","current":22.417343,"twenty":14.364865,"median":17.015557,"eighty":28.136864,"marketCap":6319449107},{"date":"2021-08-13","current":22.799358,"twenty":14.364865,"median":17.015557,"eighty":27.85667,"marketCap":6427138903},{"date":"2021-08-20","current":22.68538,"twenty":14.364865,"median":17.015557,"eighty":27.715551,"marketCap":6395008505},{"date":"2021-08-27","current":23.550861,"twenty":14.364865,"median":17.015557,"eighty":27.600087,"marketCap":6638987683},{"date":"2021-09-03","current":22.196902,"twenty":14.364865,"median":17.015557,"eighty":27.484762,"marketCap":6257306798},{"date":"2021-09-10","current":21.65582,"twenty":14.364865,"median":17.015557,"eighty":27.384253,"marketCap":6104775677},{"date":"2021-09-17","current":21.260028,"twenty":14.364865,"median":17.015557,"eighty":27.239475,"marketCap":5993201986},{"date":"2021-09-24","current":22.612734,"twenty":14.364865,"median":17.015557,"eighty":26.887657,"marketCap":6374529790},{"date":"2021-10-01","current":21.767293,"twenty":14.364865,"median":17.015557,"eighty":26.796321,"marketCap":6136199912},{"date":"2021-10-08","current":23.380829,"twenty":14.364865,"median":17.015557,"eighty":26.669805,"marketCap":7161548007},{"date":"2021-10-15","current":23.945667,"twenty":14.364865,"median":17.015557,"eighty":26.541147,"marketCap":7334557844},{"date":"2021-10-22","current":23.590626,"twenty":14.364865,"median":17.015557,"eighty":26.439745,"marketCap":7225808804},{"date":"2021-10-29","current":23.155035,"twenty":14.364865,"median":17.015557,"eighty":26.334082,"marketCap":7092387345},{"date":"2021-11-05","current":24.313745,"twenty":14.364865,"median":17.015557,"eighty":26.099319,"marketCap":7447300171},{"date":"2021-11-12","current":24.957348,"twenty":14.364865,"median":17.015557,"eighty":25.99097,"marketCap":7644435603},{"date":"2021-11-19","current":24.336288,"twenty":14.364865,"median":17.015557,"eighty":25.917127,"marketCap":7454205090},{"date":"2021-11-26","current":23.719724,"twenty":14.364865,"median":17.015557,"eighty":25.865141,"marketCap":7265351311},{"date":"2021-12-03","current":22.156927,"twenty":14.364865,"median":17.015557,"eighty":25.775396,"marketCap":6786666830},{"date":"2021-12-10","current":22.630057,"twenty":14.364865,"median":17.015557,"eighty":25.734432,"marketCap":6931586481},{"date":"2021-12-17","current":22.981235,"twenty":14.364865,"median":17.015557,"eighty":25.632891,"marketCap":7039152142},{"date":"2021-12-23","current":23.5989,"twenty":14.364865,"median":17.015557,"eighty":25.577304,"marketCap":7228343190},{"date":"2021-12-31","current":23.907169,"twenty":14.364865,"median":17.015557,"eighty":25.536974,"marketCap":7322765779},{"date":"2022-01-07","current":22.225866,"twenty":14.365042,"median":17.021805,"eighty":25.477965,"marketCap":7430107056},{"date":"2022-01-14","current":21.390183,"twenty":14.365042,"median":17.021805,"eighty":25.408937,"marketCap":7150738077},{"date":"2022-01-21","current":20.264547,"twenty":14.365042,"median":17.021805,"eighty":25.283175,"marketCap":6774438101},{"date":"2022-01-28","current":19.484783,"twenty":14.365042,"median":17.021805,"eighty":25.208928,"marketCap":6513762958},{"date":"2022-02-04","current":19.418508,"twenty":14.365042,"median":17.021805,"eighty":25.084001,"marketCap":6491607301},{"date":"2022-02-11","current":18.864493,"twenty":14.365042,"median":17.021805,"eighty":24.978208,"marketCap":6306399862},{"date":"2022-02-18","current":18.729872,"twenty":14.365042,"median":17.021805,"eighty":24.897569,"marketCap":6261396185},{"date":"2022-02-25","current":18.956656,"twenty":14.365042,"median":17.021805,"eighty":24.780767,"marketCap":6337210071},{"date":"2022-03-04","current":19.098525,"twenty":14.365042,"median":17.021805,"eighty":24.655608,"marketCap":6384637023},{"date":"2022-03-11","current":18.729872,"twenty":14.365042,"median":17.021805,"eighty":24.566809,"marketCap":6261396185},{"date":"2022-03-18","current":20.01291,"twenty":14.365042,"median":17.021805,"eighty":24.477636,"marketCap":6690315844},{"date":"2022-03-25","current":20.209663,"twenty":14.365042,"median":17.021805,"eighty":24.317345,"marketCap":6756090449},{"date":"2022-04-01","current":19.791304,"twenty":14.365042,"median":17.021805,"eighty":24.265799,"marketCap":6616232868},{"date":"2022-04-08","current":16.631782,"twenty":14.365042,"median":16.963711,"eighty":24.072637,"marketCap":5766238878},{"date":"2022-04-14","current":16.837831,"twenty":14.365042,"median":16.887529,"eighty":24.053811,"marketCap":5837675981},{"date":"2022-04-22","current":17.177959,"twenty":14.365042,"median":16.887529,"eighty":23.881875,"marketCap":5955598471},{"date":"2022-04-29","current":17.004445,"twenty":14.365042,"median":16.887529,"eighty":23.766555,"marketCap":5895440911},{"date":"2022-05-06","current":16.416861,"twenty":14.365042,"median":16.88127,"eighty":23.682222,"marketCap":5691725536},{"date":"2022-05-13","current":16.356722,"twenty":14.365042,"median":16.835718,"eighty":23.610878,"marketCap":5670875473},{"date":"2022-05-20","current":16.200953,"twenty":14.365042,"median":16.78053,"eighty":23.550704,"marketCap":5616870390},{"date":"2022-05-27","current":17.534848,"twenty":14.365042,"median":16.770032,"eighty":23.433145,"marketCap":6079331635},{"date":"2022-06-03","current":17.759628,"twenty":14.365042,"median":16.770032,"eighty":23.395799,"marketCap":6157263020},{"date":"2022-06-10","current":17.046837,"twenty":14.365042,"median":16.770032,"eighty":23.277531,"marketCap":5910138497},{"date":"2022-06-17","current":15.137189,"twenty":14.365042,"median":16.66688,"eighty":23.167316,"marketCap":5248063529},{"date":"2022-06-24","current":15.24958,"twenty":14.364865,"median":16.653493,"eighty":22.994017,"marketCap":5287029221},{"date":"2022-07-01","current":13.908633,"twenty":14.362884,"median":16.604178,"eighty":22.89279,"marketCap":5100295600},{"date":"2022-07-08","current":13.795841,"twenty":14.346071,"median":16.573664,"eighty":22.746935,"marketCap":5058934865},{"date":"2022-07-15","current":14.492859,"twenty":14.331746,"median":16.523804,"eighty":22.670797,"marketCap":5314531280},{"date":"2022-07-22","current":15.526489,"twenty":14.331746,"median":16.470224,"eighty":22.554875,"marketCap":5693563638},{"date":"2022-07-29","current":16.072824,"twenty":14.331746,"median":16.416861,"eighty":22.505953,"marketCap":5893904697},{"date":"2022-08-05","current":15.770578,"twenty":14.331746,"median":16.382534,"eighty":22.418345,"marketCap":5783070853},{"date":"2022-08-12","current":16.146844,"twenty":14.331746,"median":16.366832,"eighty":22.375797,"marketCap":5921047679},{"date":"2022-08-19","current":16.24818,"twenty":14.331746,"median":16.356722,"eighty":22.232818,"marketCap":5958207714},{"date":"2022-08-26","current":15.129956,"twenty":14.331746,"median":16.324693,"eighty":22.080169,"marketCap":5548154805},{"date":"2022-09-02","current":14.112187,"twenty":14.326968,"median":16.293626,"eighty":21.981471,"marketCap":5174938801},{"date":"2022-09-09","current":15.114094,"twenty":14.322842,"median":16.274977,"eighty":21.879025,"marketCap":5542338452},{"date":"2022-09-16","current":13.658376,"twenty":14.300332,"median":16.251021,"eighty":21.764287,"marketCap":5008526470},{"date":"2022-09-23","current":13.930662,"twenty":14.289017,"median":16.214782,"eighty":21.659828,"marketCap":5108373868},{"date":"2022-09-30","current":13.876029,"twenty":14.252936,"median":16.202089,"eighty":21.613976,"marketCap":5088339762},{"date":"2022-10-07","current":13.229006,"twenty":14.236906,"median":16.139898,"eighty":21.502121,"marketCap":5079938363},{"date":"2022-10-14","current":13.879475,"twenty":14.210243,"median":16.124197,"eighty":21.421113,"marketCap":5329718425},{"date":"2022-10-21","current":14.642703,"twenty":14.204505,"median":16.096959,"eighty":21.293094,"marketCap":5622798006},{"date":"2022-10-28","current":15.220869,"twenty":14.204505,"median":16.073469,"eighty":21.222919,"marketCap":5844813543},{"date":"2022-11-04","current":14.941329,"twenty":14.204505,"median":16.045768,"eighty":21.177259,"marketCap":5737470195},{"date":"2022-11-11","current":15.785738,"twenty":14.204505,"median":16.029129,"eighty":20.957673,"marketCap":6061723326},{"date":"2022-11-18","current":15.400337,"twenty":14.204505,"median":15.997924,"eighty":20.728087,"marketCap":5913729243},{"date":"2022-11-25","current":15.778294,"twenty":14.204505,"median":15.943177,"eighty":20.671625,"marketCap":6058865071},{"date":"2022-12-02","current":15.631081,"twenty":14.204505,"median":15.920078,"eighty":20.476916,"marketCap":6002335143},{"date":"2022-12-09","current":14.66427,"twenty":14.204505,"median":15.854537,"eighty":20.334409,"marketCap":5631079598},{"date":"2022-12-16","current":13.706089,"twenty":14.2035,"median":15.83841,"eighty":20.258873,"marketCap":5263138202},{"date":"2022-12-23","current":13.722588,"twenty":14.176992,"median":15.815511,"eighty":20.162056,"marketCap":5269473607},{"date":"2022-12-30","current":13.661543,"twenty":14.165276,"median":15.804397,"eighty":20.102695,"marketCap":5246032607},{"date":"2023-01-06","current":14.003886,"twenty":14.154572,"median":15.792607,"eighty":20.084293,"marketCap":5377492273},{"date":"2023-01-13","current":14.813883,"twenty":14.154572,"median":15.776125,"eighty":19.974692,"marketCap":5500394715},{"date":"2023-01-20","current":14.99375,"twenty":14.154572,"median":15.766716,"eighty":19.922865,"marketCap":5567179344},{"date":"2023-01-27","current":15.780562,"twenty":14.154572,"median":15.741338,"eighty":19.808287,"marketCap":5859322532},{"date":"2023-02-03","current":16.333802,"twenty":14.154572,"median":15.741338,"eighty":19.703357,"marketCap":6064740657},{"date":"2023-02-10","current":16.049084,"twenty":14.154572,"median":15.741338,"eighty":19.670651,"marketCap":5959024704},{"date":"2023-02-17","current":16.742978,"twenty":14.154572,"median":15.741338,"eighty":19.60532,"marketCap":6216667776},{"date":"2023-02-24","current":16.28436,"twenty":14.154572,"median":15.741338,"eighty":19.527862,"marketCap":6046382797},{"date":"2023-03-03","current":16.833338,"twenty":14.154572,"median":15.741338,"eighty":19.492126,"marketCap":6250218348},{"date":"2023-03-10","current":16.19741,"twenty":14.154572,"median":15.741338,"eighty":19.389193,"marketCap":6014098284},{"date":"2023-03-17","current":15.527384,"twenty":14.154572,"median":15.737974,"eighty":19.298693,"marketCap":5765317628},{"date":"2023-03-24","current":14.392772,"twenty":14.154572,"median":15.70827,"eighty":19.182784,"marketCap":5344036389},{"date":"2023-03-31","current":15.576826,"twenty":14.154709,"median":15.692038,"eighty":19.17682,"marketCap":5783675488},{"date":"2023-04-06","current":13.43331,"twenty":14.151955,"median":15.677591,"eighty":19.17682,"marketCap":5093911221},{"date":"2023-04-14","current":13.207373,"twenty":14.118503,"median":15.680851,"eighty":19.182784,"marketCap":5008235742},{"date":"2023-04-21","current":13.248905,"twenty":14.102539,"median":15.658717,"eighty":19.182784,"marketCap":5023984911},{"date":"2023-04-28","current":12.870128,"twenty":14.064754,"median":15.658717,"eighty":19.182784,"marketCap":4880352489},{"date":"2023-05-05","current":12.870959,"twenty":14.059499,"median":15.658717,"eighty":19.182784,"marketCap":4880667473},{"date":"2023-05-12","current":13.02546,"twenty":14.059499,"median":15.658717,"eighty":19.182784,"marketCap":4939254381},{"date":"2023-05-19","current":13.360213,"twenty":14.05648,"median":15.658717,"eighty":19.182784,"marketCap":5066192683},{"date":"2023-05-26","current":12.832749,"twenty":14.024739,"median":15.658717,"eighty":19.182784,"marketCap":4866178237},{"date":"2023-06-02","current":12.717288,"twenty":14.015817,"median":15.669784,"eighty":19.188747,"marketCap":4822395547},{"date":"2023-06-09","current":13.3951,"twenty":13.999967,"median":15.680851,"eighty":19.194711,"marketCap":5079421985},{"date":"2023-06-16","current":14.148502,"twenty":13.964051,"median":15.680851,"eighty":19.194711,"marketCap":5365111911},{"date":"2023-06-23","current":13.103541,"twenty":13.927993,"median":15.682049,"eighty":19.200675,"marketCap":4968862819},{"date":"2023-06-30","current":13.325351,"twenty":13.924942,"median":15.683247,"eighty":19.204684,"marketCap":5043645431},{"date":"2023-07-07","current":12.806677,"twenty":13.908457,"median":15.680851,"eighty":19.204684,"marketCap":4847327425},{"date":"2023-07-14","current":13.742836,"twenty":13.8776,"median":15.64456,"eighty":19.204684,"marketCap":5201663322},{"date":"2023-07-21","current":13.604901,"twenty":13.85309,"median":15.627973,"eighty":19.204684,"marketCap":5149455156},{"date":"2023-07-28","current":13.396775,"twenty":13.803086,"median":15.615642,"eighty":19.204684,"marketCap":5070679520},{"date":"2023-08-04","current":13.564909,"twenty":13.778182,"median":15.588653,"eighty":19.208693,"marketCap":5134317877},{"date":"2023-08-11","current":13.556747,"twenty":13.748463,"median":15.575726,"eighty":19.208693,"marketCap":5131228636},{"date":"2023-08-18","current":12.938899,"twenty":13.731497,"median":15.55341,"eighty":19.208693,"marketCap":4897373123},{"date":"2023-08-25","current":12.987869,"twenty":13.687317,"median":15.54231,"eighty":19.208693,"marketCap":4915908566},{"date":"2023-09-01","current":13.163348,"twenty":13.675742,"median":15.526936,"eighty":19.208693,"marketCap":4982327239},{"date":"2023-09-08","current":12.951141,"twenty":13.655266,"median":15.513697,"eighty":19.208693,"marketCap":4902006984},{"date":"2023-09-15","current":13.08826,"twenty":13.636817,"median":15.485684,"eighty":19.208693,"marketCap":4953906226},{"date":"2023-09-22","current":13.373106,"twenty":13.602117,"median":15.463532,"eighty":19.167222,"marketCap":5061720723},{"date":"2023-09-29","current":13.884851,"twenty":13.585234,"median":15.446381,"eighty":19.109295,"marketCap":5255416108},{"date":"2023-10-06","current":15.981909,"twenty":13.585234,"median":15.446381,"eighty":19.109295,"marketCap":5529740674},{"date":"2023-10-13","current":16.037266,"twenty":13.590477,"median":15.463532,"eighty":19.109295,"marketCap":5548893965},{"date":"2023-10-20","current":14.737285,"twenty":13.590477,"median":15.479607,"eighty":19.109295,"marketCap":5099100534},{"date":"2023-10-27","current":14.093554,"twenty":13.604901,"median":15.484192,"eighty":19.125449,"marketCap":4876369707},{"date":"2023-11-03","current":14.785344,"twenty":13.609952,"median":15.484192,"eighty":19.125449,"marketCap":5115728939},{"date":"2023-11-10","current":14.994386,"twenty":13.609952,"median":15.484192,"eighty":19.125449,"marketCap":5188057721},{"date":"2023-11-17","current":16.095404,"twenty":13.609952,"median":15.512361,"eighty":19.125449,"marketCap":5569009739},{"date":"2023-11-24","current":15.985568,"twenty":13.609952,"median":15.526489,"eighty":19.125449,"marketCap":5531006480},{"date":"2023-12-01","current":15.878389,"twenty":13.609952,"median":15.53986,"eighty":19.125449,"marketCap":5493922656},{"date":"2023-12-08","current":16.58258,"twenty":13.6186,"median":15.550213,"eighty":19.120064,"marketCap":5737572578},{"date":"2023-12-15","current":18.058757,"twenty":13.643425,"median":15.572336,"eighty":19.120064,"marketCap":6248330092},{"date":"2023-12-22","current":17.800725,"twenty":13.659009,"median":15.576826,"eighty":19.120064,"marketCap":6159050762},{"date":"2023-12-29","current":18.125033,"twenty":13.68003,"median":15.588722,"eighty":19.125449,"marketCap":6271261427},{"date":"2024-01-05","current":17.985413,"twenty":13.702701,"median":15.611783,"eighty":19.133319,"marketCap":6222952748},{"date":"2024-01-12","current":18.447983,"twenty":13.739043,"median":15.629527,"eighty":19.133319,"marketCap":6857115297},{"date":"2024-01-19","current":18.586733,"twenty":13.751253,"median":15.656861,"eighty":19.141189,"marketCap":6908688617},{"date":"2024-01-26","current":19.440578,"twenty":13.801003,"median":15.705351,"eighty":19.166011,"marketCap":7226062890},{"date":"2024-02-02","current":19.715615,"twenty":13.840189,"median":15.722086,"eighty":19.314954,"marketCap":7328294025},{"date":"2024-02-09","current":19.85026,"twenty":13.874443,"median":15.745212,"eighty":19.421615,"marketCap":7378341507},{"date":"2024-02-16","current":19.867501,"twenty":13.874443,"median":15.770455,"eighty":19.465472,"marketCap":7384750026},{"date":"2024-02-23","current":19.894594,"twenty":13.874443,"median":15.778576,"eighty":19.527033,"marketCap":7394820556},{"date":"2024-03-01","current":20.62693,"twenty":13.876029,"median":15.790151,"eighty":19.59248,"marketCap":7667030028},{"date":"2024-03-08","current":21.094082,"twenty":13.876029,"median":15.805115,"eighty":19.658754,"marketCap":7840670376},{"date":"2024-03-15","current":21.075199,"twenty":13.876029,"median":15.819236,"eighty":19.786221,"marketCap":7833651521},{"date":"2024-03-22","current":22.10556,"twenty":13.877673,"median":15.851883,"eighty":19.863792,"marketCap":8216636822},{"date":"2024-03-28","current":21.969274,"twenty":13.896296,"median":15.899331,"eighty":19.917582,"marketCap":8165979005},{"date":"2024-04-05","current":21.357392,"twenty":13.917092,"median":15.921301,"eighty":20.077735,"marketCap":8066687144},{"date":"2024-04-12","current":21.397766,"twenty":13.917092,"median":15.921301,"eighty":20.152501,"marketCap":8081936080},{"date":"2024-04-19","current":19.933028,"twenty":13.917092,"median":15.921301,"eighty":20.260405,"marketCap":7528704681},{"date":"2024-04-26","current":20.326262,"twenty":13.919207,"median":15.922523,"eighty":20.295613,"marketCap":7677229318},{"date":"2024-05-03","current":20.224522,"twenty":13.919207,"median":15.922523,"eighty":20.348064,"marketCap":7638801999},{"date":"2024-05-10","current":21.490624,"twenty":13.919207,"median":15.922523,"eighty":20.40054,"marketCap":8117008632},{"date":"2024-05-17","current":21.3041,"twenty":13.919207,"median":15.922523,"eighty":20.534824,"marketCap":8046558548},{"date":"2024-05-24","current":21.226584,"twenty":13.919207,"median":15.922523,"eighty":20.657308,"marketCap":8017280591},{"date":"2024-05-31","current":20.750988,"twenty":13.919207,"median":15.928533,"eighty":20.680272,"marketCap":7837648125},{"date":"2024-06-07","current":20.339989,"twenty":13.919207,"median":15.947696,"eighty":20.719151,"marketCap":7682413956},{"date":"2024-06-14","current":20.93186,"twenty":13.917092,"median":15.954982,"eighty":20.749696,"marketCap":7905963358},{"date":"2024-06-21","current":19.810294,"twenty":13.914977,"median":15.962267,"eighty":20.770044,"marketCap":7482347916},{"date":"2024-06-28","current":19.069591,"twenty":13.908633,"median":15.946053,"eighty":20.798628,"marketCap":7372304000},{"date":"2024-07-05","current":19.132499,"twenty":13.908633,"median":15.963407,"eighty":20.798628,"marketCap":7396624000},{"date":"2024-07-12","current":19.140362,"twenty":13.908633,"median":15.985568,"eighty":20.798628,"marketCap":7399664000},{"date":"2024-07-15","current":19.229219,"twenty":13.908633,"median":15.991746,"eighty":20.798628,"marketCap":7434016000},{"date":"2024-08-02","current":18.823466,"twenty":13.897921,"median":16.037266,"eighty":20.882673,"marketCap":7277152000},{"date":"2024-08-09","current":17.95613,"twenty":13.897921,"median":16.049084,"eighty":20.882673,"marketCap":6941840000},{"date":"2024-08-16","current":18.572623,"twenty":13.897921,"median":16.080516,"eighty":20.882673,"marketCap":7180176000},{"date":"2024-08-23","current":19.12149,"twenty":13.897921,"median":16.095404,"eighty":20.882673,"marketCap":7392368000},{"date":"2024-08-30","current":19.64598,"twenty":13.897921,"median":16.114005,"eighty":20.882673,"marketCap":7595136000},{"date":"2024-09-06","current":18.933554,"twenty":13.897921,"median":16.146844,"eighty":20.882673,"marketCap":7319712000},{"date":"2024-09-13","current":19.999048,"twenty":13.897921,"median":16.19741,"eighty":20.882673,"marketCap":7731632000},{"date":"2024-09-20","current":21.387729,"twenty":13.897921,"median":16.216727,"eighty":20.912206,"marketCap":8268496000},{"date":"2024-09-27","current":21.210802,"twenty":13.897921,"median":16.267382,"eighty":20.947848,"marketCap":8200096000},{"date":"2024-10-04","current":21.438978,"twenty":13.903315,"median":16.308414,"eighty":21.059594,"marketCap":9060112000},{"date":"2024-10-11","current":21.549759,"twenty":13.903315,"median":16.326982,"eighty":21.117204,"marketCap":9106928000},{"date":"2024-10-18","current":22.054027,"twenty":13.903315,"median":16.349294,"eighty":21.154862,"marketCap":9320032000},{"date":"2024-10-25","current":21.506597,"twenty":13.903315,"median":16.368289,"eighty":21.190891,"marketCap":9088688000},{"date":"2024-10-31","current":21.83406,"twenty":13.903315,"median":16.380251,"eighty":21.217793,"marketCap":9227073553},{"date":"2024-11-08","current":23.457692,"twenty":13.901837,"median":16.420938,"eighty":21.230314,"marketCap":9913220626},{"date":"2024-11-15","current":23.839553,"twenty":13.901837,"median":16.455956,"eighty":21.288435,"marketCap":10074595082},{"date":"2024-11-22","current":23.172743,"twenty":13.901837,"median":16.490652,"eighty":21.350258,"marketCap":9792801051},{"date":"2024-11-29","current":23.192993,"twenty":13.901837,"median":16.5149,"eighty":21.375318,"marketCap":9801358787},{"date":"2024-12-06","current":23.391879,"twenty":13.901837,"median":16.579309,"eighty":21.404834,"marketCap":9885407983},{"date":"2024-12-13","current":23.344146,"twenty":13.901837,"median":16.621741,"eighty":21.438636,"marketCap":9865236176},{"date":"2024-12-20","current":21.902042,"twenty":13.901837,"median":16.649653,"eighty":21.497083,"marketCap":9255803096},{"date":"2024-12-27","current":21.913614,"twenty":13.901837,"median":16.704514,"eighty":21.532936,"marketCap":9260693232},{"date":"2025-01-03","current":21.589611,"twenty":13.901837,"median":16.760477,"eighty":21.546594,"marketCap":9123769450},{"date":"2025-01-10","current":22.430563,"twenty":13.900358,"median":16.796686,"eighty":21.60572,"marketCap":9615982224},{"date":"2025-01-17","current":23.654217,"twenty":13.900358,"median":16.833605,"eighty":21.626278,"marketCap":10140562813},{"date":"2025-01-24","current":24.106204,"twenty":13.900358,"median":16.863701,"eighty":21.65582,"marketCap":10334329576},{"date":"2025-01-31","current":23.934563,"twenty":13.900358,"median":16.97191,"eighty":21.742243,"marketCap":10260747261},{"date":"2025-02-07","current":23.509038,"twenty":13.900358,"median":17.028053,"eighty":21.769882,"marketCap":10078324438},{"date":"2025-02-14","current":23.26445,"twenty":13.900358,"median":17.073578,"eighty":21.832423,"marketCap":9973469639},{"date":"2025-02-21","current":22.971231,"twenty":13.900358,"median":17.107962,"eighty":21.891917,"marketCap":9847766517},{"date":"2025-02-28","current":21.390707,"twenty":13.919207,"median":17.218413,"eighty":21.90584,"marketCap":9170196031},{"date":"2025-03-07","current":20.05048,"twenty":14.015433,"median":17.314971,"eighty":21.906656,"marketCap":8595640787},{"date":"2025-03-14","current":18.437059,"twenty":14.093209,"median":17.367379,"eighty":21.906656,"marketCap":7903967024},{"date":"2025-03-21","current":19.112893,"twenty":14.117147,"median":17.430862,"eighty":21.906656,"marketCap":8193697390},{"date":"2025-03-28","current":19.153658,"twenty":14.153565,"median":17.454048,"eighty":21.906656,"marketCap":8211173190},{"date":"2025-04-04","current":18.881125,"twenty":14.204484,"median":17.525988,"eighty":21.906656,"marketCap":7873428922},{"date":"2025-04-11","current":17.160055,"twenty":14.254939,"median":17.526001,"eighty":21.90584,"marketCap":7155742891},{"date":"2025-04-17","current":16.773273,"twenty":14.3598,"median":17.534848,"eighty":21.90584,"marketCap":6994454815},{"date":"2025-04-25","current":17.866097,"twenty":14.376734,"median":17.546185,"eighty":21.906656,"marketCap":7450162491},{"date":"2025-05-02","current":17.75087,"twenty":14.40355,"median":17.590232,"eighty":21.906656,"marketCap":7402112723},{"date":"2025-05-09","current":18.809933,"twenty":14.459046,"median":17.63866,"eighty":21.906656,"marketCap":7843742122},{"date":"2025-05-16","current":19.951197,"twenty":14.525007,"median":17.704003,"eighty":21.906656,"marketCap":8319649064},{"date":"2025-05-23","current":19.258365,"twenty":14.630167,"median":17.760697,"eighty":21.906656,"marketCap":8030738355},{"date":"2025-05-30","current":19.209926,"twenty":14.66312,"median":17.775922,"eighty":21.906656,"marketCap":8010539089},{"date":"2025-06-06","current":19.457261,"twenty":14.710175,"median":17.79775,"eighty":21.906656,"marketCap":8113677764},{"date":"2025-06-13","current":19.755237,"twenty":14.729223,"median":17.865607,"eighty":21.906656,"marketCap":8237933853},{"date":"2025-06-20","current":20.361465,"twenty":14.770829,"median":17.904115,"eighty":21.907472,"marketCap":8490730723}],"updateTime":1750686853989}}}