SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Testing

1.060

+0.0100.95%

Volume:7.20K

Turnover:7.61K

Market Cap:35.35M

PE:5.53

High:1.060

Open:1.040

Low:1.040

Close:1.050

Loading ...

Overview Company News Filings

Global Testing Full Year 2024 Earnings: EPS: US$0.15 (vs US$0.097 in FY 2023)

Simply Wall St.

Global Testing Full Year 2024 Earnings: EPS: US$0.15 (vs US$0.097 in FY 2023)

Simply Wall St.

Global Testing Buys Back More Shares

Global Testing Buys Back More Shares

We Like These Underlying Return On Capital Trends At Global Testing

Simply Wall St.

Singapore Shares End Flat as Retail Sales Slide; Seatrium Shares Surge 6%

Global Testing Buys Back 8,200 Shares; Shares Down 3%

Global Testing Repurchases 11,600 Shares

Global Testing Buys Back 35,000 Shares

Global Testing Buys Back More Shares

Global Testing Repurchases 73,100 Shares

Global Testing Buys Back More Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AYN.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AYN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYN.SI\",,,,,undefined,":{"symbol":"AYN.SI","market":"SI","secType":"STK","nameCN":"Global Testing","latestPrice":1.06,"timestamp":1752657360000,"preClose":1.05,"halted":0,"volume":7200,"delay":15,"nameEN":"Global Testing","floatShares":15249035,"shares":33351527,"eps":0.19183732607101275,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"07-16 17:16:00 SGT Delay","open":1.04,"high":1.06,"low":1.04,"amount":7612,"amplitude":0.019048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.19183732607101275,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.05,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":1.022727,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYN.SI\",,,,,undefined,":{"symbol":"AYN.SI","floatShares":15249035,"roa":"5.10%","roe":"11.01%","lyrEps":0.191837,"volumeRatio":1.022727,"shares":33351527,"dividePrice":0.05,"high":1.06,"amplitude":0.019048,"preClose":1.05,"low":1.04,"week52Low":0.8788,"pbRate":"0.57","psRate":"0.66","week52High":1.1229,"institutionHeld":0,"latestPrice":1.06,"eps":0.19183732607101275,"divideRate":0.04717,"volume":7200,"delay":15,"ttmEps":0.19183732607101275,"open":1.04,"prevYearClose":0.9227,"prevWeekClose":1.05,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":1.05,"twentyDayClose":1.04,"sixtyDayClose":1.1033},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AYN.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526675771","title":"Global Testing Full Year 2024 Earnings: EPS: US$0.15 (vs US$0.097 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526675771","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526675771?lang=en_us&edition=fundamental","pubTime":"2025-04-12 07:24","pubTimestamp":1744413883,"startTime":"0","endTime":"0","summary":"Global Testing ( SGX:AYN ) Full Year 2024 Results Key Financial Results Revenue: US$41.5m (up 2.3% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/semiconductors/sgx-ayn/global-testing-shares/news/global-testing-full-year-2024-earnings-eps-us015-vs-us0097-i-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AYN.SI"],"gpt_icon":0},{"id":"2514896198","title":"Global Testing Full Year 2024 Earnings: EPS: US$0.15 (vs US$0.097 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896198","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896198?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:01","pubTimestamp":1740607300,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The increase in margin was primarily driven by higher revenue.SGX:AYN Earnings and Revenue History February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Global Testing shares are up 2.1% from a week ago.You should learn about the   2 warning signs  we've spotted with Global Testing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/global-testing-full-2024-earnings-220140928.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-testing-full-2024-earnings-220140928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AYN.SI"],"gpt_icon":0},{"id":"2504473524","title":"Global Testing Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504473524","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504473524?lang=en_us&edition=fundamental","pubTime":"2025-01-20 16:27","pubTimestamp":1737361662,"startTime":"0","endTime":"0","summary":"Global Testing  bought back 4,000 shares in the open market on Friday for SG$3,926 or SG$0.98 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to repurchase 3.5 million shares under its current mandate, and has so far bought back 994,000 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6063","BK6515","AYN.SI"],"gpt_icon":0},{"id":"2503195907","title":"Global Testing Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503195907","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503195907?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:11","pubTimestamp":1737015090,"startTime":"0","endTime":"0","summary":"Global Testing  bought back 4,700 shares in the open market on Wednesday for SG$4,613 or SG$0.98 apiece, according to a same day filing with the Singapore Exchange.The company has been authorized to repurchase 3.5 million shares under its current mandate and has so far bought back 990,000 shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Global Testing Buys Back More Shares","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYN.SI","BK6063","BK6515"],"gpt_icon":0},{"id":"2503316939","title":"We Like These Underlying Return On Capital Trends At Global Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503316939","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503316939?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:29","pubTimestamp":1736728192,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So on that note, Global Testing  looks quite promising in regards to its trends of return on capital.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Global Testing is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Global Testing has an ROCE of 3.6%.  On its own that's a low return on capital but it's in line with the industry's average returns of 3.6%.Historical performance is a great place to start when researching a stock so above you can see the gauge for Global Testing's ROCE ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/underlying-return-capital-trends-global-002952943.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-global-002952943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"We Like These Underlying Return On Capital Trends At Global Testing","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6063","AYN.SI","BK6515"],"gpt_icon":0},{"id":"2500167074","title":"Singapore Shares End Flat as Retail Sales Slide; Seatrium Shares Surge 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500167074","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500167074?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:57","pubTimestamp":1735898241,"startTime":"0","endTime":"0","summary":"Singapore's stocks were largely unchanged on Friday's close following mixed overnight fortunes for global markets and a fall in the city-state's retail sales.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,792.20 and 3,821.73 throughout the day. It ended the session at 3,801.83, up 1.02 points or 0.03% compared to Thursday's close.In economic news, Singapore's retail sales fell 0.7% year on year in November 2024, reversing October's 2.4% growth, while sales excluding motor vehicles dropped 1.4%, according to data from the Department of Statistics.In company news, shares of GKE  surged over 11% on Friday's close after the company forecasted an increase in net profit attributable to shareholders for the fiscal first half ended Nov. 30, 2024.Leader Environmental Technologies  rose nearly 3%, as it named executive director Ngoo Lin Fong as the company's executive chairman.Meanwhile, shares of Global Testing  were down nearly 3% on market close, as the","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S59.SI","595.SI","U11.SI","D05.SI","U14.SI","Z59.SI","O39.SI","AYN.SI","STI.SI","AWM.SI","S58.SI","NIO.SI","5E2.SI","LS9.SI","S08.SI"],"gpt_icon":1},{"id":"2500015227","title":"Global Testing Buys Back 8,200 Shares; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500015227","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500015227?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:57","pubTimestamp":1735887468,"startTime":"0","endTime":"0","summary":"Global Testing  bought back 8,200 shares in the open market on Thursday for SG$8,048 or SG$0.98 apiece, according to a same day filing with the Singapore Exchange.The company has been authorized to repurchase up to 3.5 million shares under its current mandate and has so far bought back 981,200 shares.Shares of the company were down nearly 3% in recent trade.Price : S$0.96, Change: S$-0.025, Percent Change: -2.55%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYN.SI","BK6063","BK6515"],"gpt_icon":0},{"id":"2492717624","title":"Global Testing Repurchases 11,600 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492717624","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492717624?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:10","pubTimestamp":1734390624,"startTime":"0","endTime":"0","summary":"Global Testing (SGX:AYN) repurchased 11,600 shares on Monday at SG$0.985 each, for a total of SG$11,443, according to a same-day filing with the Singapore Stock Exchange.The company's buyback program, which started April 29, allows for the repurchase of up to 3.5 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6063","AYN.SI","BK6515"],"gpt_icon":0},{"id":"2490078663","title":"Global Testing Buys Back 35,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490078663","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490078663?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:02","pubTimestamp":1733871757,"startTime":"0","endTime":"0","summary":"Global Testing  repurchased 35,000 shares on Tuesday at an average price of SG$0.98 each, totaling SG$34,352, according to a same-day filing with the Singapore Exchange.The company now holds 956,400 shares as treasury stock. To date, Global Testing has repurchased 956,400 shares, or 2.76% of its issued shares, under its buyback program.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYN.SI","BK6063","BK6515"],"gpt_icon":0},{"id":"2490068301","title":"Global Testing Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068301","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490068301?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:11","pubTimestamp":1733814660,"startTime":"0","endTime":"0","summary":"Global Testing  bought back 8,500 shares in the open market on Monday for SG$8,385 or SG$0.985 apiece, according to a same0day filing with the Singapore Exchange.The company has been authorized to repurchase 3.5 million shares under its current mandate and has so far bought back 921,400 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYN.SI","BK6063","BK6515"],"gpt_icon":0},{"id":"2488690634","title":"Global Testing Repurchases 73,100 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2488690634","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488690634?lang=en_us&edition=fundamental","pubTime":"2024-12-04 08:00","pubTimestamp":1733270447,"startTime":"0","endTime":"0","summary":"Global Testing (SGX:AYN) bought back 73,100 shares at SG$0.98 each for SG$71,747, according to a Tuesday filing on the Singapore Exchange.Since the buyback program commenced on April 29, the company has acquired 887,800 shares or 2.56% of its issued shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6063","BK6515","AYN.SI"],"gpt_icon":0},{"id":"2478292661","title":"Global Testing Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2478292661","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478292661?lang=en_us&edition=fundamental","pubTime":"2024-10-28 15:01","pubTimestamp":1730098864,"startTime":"0","endTime":"0","summary":"Global Testing (SGX:AYN) bought back 17,500 shares in the open market on Friday for SG$17,101, according to a same day filing with the Singapore Exchange.The company has been authorized to repurchase 3.5 million shares under its current mandate and has so far bought back 693,100 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYN.SI","BK6063","BK6515"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AYN.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"AYN.SI","amount":0.025,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-30","defaultRemindTime":1748478600000,"name":"寰邦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"SGD","dateTimestamp":1748448000000,"payDate":"2025-06-30"},{"date":"2024-05-30","symbol":"AYN.SI","amount":0.05,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-31","defaultRemindTime":1717029000000,"name":"寰邦科技","recordDate":"2024-06-28","payableDate":"2024-05-31","currency":"SGD","dateTimestamp":1716998400000,"payDate":"2024-06-28"},{"date":"2023-05-30","symbol":"AYN.SI","amount":0.1,"announcedDate":"2023-02-23","type":"dividend","market":"SI","newRecordDate":"2023-05-31","defaultRemindTime":1685406600000,"name":"寰邦科技","recordDate":"2023-06-30","payableDate":"2023-05-31","currency":"SGD","dateTimestamp":1685376000000,"payDate":"2023-06-30"},{"market":"SI","date":"2022-05-10","symbol":"AYN.SI","amount":0.2,"defaultRemindTime":1652142600000,"name":"寰邦科技","recordDate":"2022-06-30","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2019-06-21","symbol":"AYN.SI","amount":0.1,"name":"寰邦科技","recordDate":"2019-07-01","payableDate":"2019-06-24","currency":"SGD","type":"dividend","dateTimestamp":1561046400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AYN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-30","value":0.1,"currency":"SGD"},{"executeDate":"2018-05-28","recordDate":"2018-05-31","paymentDate":"2018-06-29","value":0.09,"currency":"SGD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-07-01","value":0.1,"currency":"SGD"},{"executeDate":"2022-05-10","recordDate":"2022-05-11","paymentDate":"2022-06-30","value":0.2,"currency":"SGD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-30","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AYN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AYN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AYN.SI","date":"2025-07-15","current":5.30957,"percent":0.494197,"low":-10.826572,"twenty":2.417875,"median":5.321702,"eighty":11.23232,"high":41.230111,"avg":6.588577,"sd":9.191769,"marketCap":35019103},"quantilePoints":[{"date":"2020-07-17","current":-2.373388,"twenty":-2.128398,"median":8.063385,"eighty":11.325581,"marketCap":10913124},{"date":"2020-07-24","current":-2.307652,"twenty":-2.142125,"median":8.046093,"eighty":11.287491,"marketCap":10561088},{"date":"2020-07-30","current":-2.705971,"twenty":-2.158029,"median":8.031645,"eighty":11.206524,"marketCap":12321269},{"date":"2020-08-07","current":-2.713996,"twenty":-2.168611,"median":8.009184,"eighty":11.100941,"marketCap":12321269},{"date":"2020-08-14","current":-2.71764,"twenty":-2.193701,"median":7.969962,"eighty":11.06266,"marketCap":12321269},{"date":"2020-08-21","current":-6.481387,"twenty":-2.198705,"median":7.91836,"eighty":11.041585,"marketCap":11617196},{"date":"2020-08-28","current":-6.350082,"twenty":-2.210244,"median":7.902629,"eighty":11.01839,"marketCap":11265160},{"date":"2020-09-04","current":-5.910214,"twenty":-2.213562,"median":7.890896,"eighty":10.99419,"marketCap":10561088},{"date":"2020-09-11","current":-5.912461,"twenty":-2.215819,"median":7.853886,"eighty":10.814727,"marketCap":10561088},{"date":"2020-09-18","current":-5.958685,"twenty":-2.221657,"median":7.832066,"eighty":10.723111,"marketCap":10561088},{"date":"2020-09-25","current":-5.865927,"twenty":-2.249554,"median":7.806407,"eighty":10.599123,"marketCap":10561088},{"date":"2020-10-02","current":-5.33925,"twenty":-2.255932,"median":7.742657,"eighty":10.522325,"marketCap":9504979},{"date":"2020-10-09","current":-5.378352,"twenty":-2.27014,"median":7.686644,"eighty":10.367538,"marketCap":9504979},{"date":"2020-10-16","current":-5.35662,"twenty":-2.280678,"median":7.664851,"eighty":10.163306,"marketCap":9504979},{"date":"2020-10-23","current":-5.455535,"twenty":-2.286575,"median":7.602863,"eighty":10.081914,"marketCap":9680997},{"date":"2020-10-30","current":-5.923548,"twenty":-2.293343,"median":7.589201,"eighty":9.947849,"marketCap":10561088},{"date":"2020-11-06","current":-6.902946,"twenty":-2.297452,"median":7.578815,"eighty":9.785126,"marketCap":12145251},{"date":"2020-11-13","current":-5.798602,"twenty":-2.30711,"median":7.571227,"eighty":9.717171,"marketCap":10209051},{"date":"2020-11-20","current":-7.023634,"twenty":-2.317406,"median":7.542695,"eighty":9.681917,"marketCap":12321269},{"date":"2020-11-27","current":-5.743145,"twenty":-2.331013,"median":7.522274,"eighty":9.632205,"marketCap":10033033},{"date":"2020-12-04","current":-7.074617,"twenty":-2.334647,"median":7.46631,"eighty":9.604022,"marketCap":12321269},{"date":"2020-12-11","current":-6.452545,"twenty":-2.353054,"median":7.413535,"eighty":9.526596,"marketCap":11265160},{"date":"2020-12-18","current":-6.489439,"twenty":-2.358628,"median":7.381561,"eighty":9.514307,"marketCap":11265160},{"date":"2020-12-24","current":-6.491197,"twenty":-2.370753,"median":7.362785,"eighty":9.474549,"marketCap":11265160},{"date":"2020-12-31","current":-6.219969,"twenty":-2.373316,"median":7.287268,"eighty":9.454746,"marketCap":10737106},{"date":"2021-01-08","current":-6.832182,"twenty":-2.374458,"median":7.270119,"eighty":9.43149,"marketCap":11793215},{"date":"2021-01-15","current":-8.213195,"twenty":-2.382576,"median":7.243509,"eighty":9.414907,"marketCap":14257468},{"date":"2021-01-22","current":-7.308316,"twenty":-2.398261,"median":7.214851,"eighty":9.407818,"marketCap":12673305},{"date":"2021-01-29","current":-9.03015,"twenty":-2.426549,"median":7.14475,"eighty":9.376064,"marketCap":15665614},{"date":"2021-02-05","current":-10.500388,"twenty":-2.427753,"median":7.108288,"eighty":9.35872,"marketCap":18305886},{"date":"2021-02-11","current":-8.748815,"twenty":-2.449429,"median":7.077079,"eighty":9.345328,"marketCap":15137559},{"date":"2021-02-19","current":-10.796789,"twenty":-2.462613,"median":7.043911,"eighty":9.309465,"marketCap":18657922},{"date":"2021-02-26","current":33.757033,"twenty":-2.465992,"median":7.025766,"eighty":9.278292,"marketCap":16017650},{"date":"2021-03-05","current":29.802626,"twenty":-2.466322,"median":7.025017,"eighty":9.269026,"marketCap":14257468},{"date":"2021-03-11","current":30.226795,"twenty":-2.466322,"median":7.025017,"eighty":9.269026,"marketCap":14433487},{"date":"2021-03-19","current":31.676475,"twenty":-2.475831,"median":7.018992,"eighty":9.246346,"marketCap":15137559},{"date":"2021-03-26","current":28.285848,"twenty":-2.475831,"median":7.018992,"eighty":9.246346,"marketCap":13553396},{"date":"2021-04-01","current":28.316353,"twenty":-2.475831,"median":7.018992,"eighty":9.246346,"marketCap":13553396},{"date":"2021-04-09","current":26.55941,"twenty":-2.480586,"median":7.01759,"eighty":9.234314,"marketCap":12673305},{"date":"2021-04-16","current":26.682035,"twenty":-2.490095,"median":7.016061,"eighty":9.242153,"marketCap":12673305},{"date":"2021-04-23","current":33.511286,"twenty":-2.490095,"median":7.016061,"eighty":9.242153,"marketCap":15841632},{"date":"2021-04-30","current":33.446804,"twenty":-2.490095,"median":7.01759,"eighty":9.315584,"marketCap":15841632},{"date":"2021-05-07","current":33.577536,"twenty":-2.494475,"median":7.039897,"eighty":9.342599,"marketCap":15841632},{"date":"2021-05-14","current":28.190571,"twenty":-2.498856,"median":7.049823,"eighty":9.357629,"marketCap":13377378},{"date":"2021-05-21","current":30.074318,"twenty":-2.498856,"median":7.077209,"eighty":9.378345,"marketCap":14257468},{"date":"2021-05-28","current":26.534595,"twenty":-2.507617,"median":7.08195,"eighty":9.408248,"marketCap":12497287},{"date":"2021-06-04","current":26.136174,"twenty":-2.511997,"median":7.14475,"eighty":9.414907,"marketCap":12321269},{"date":"2021-06-09","current":26.500743,"twenty":-2.511997,"median":7.14475,"eighty":9.424571,"marketCap":12497287},{"date":"2021-06-18","current":22.105137,"twenty":-2.51348,"median":7.122484,"eighty":9.451506,"marketCap":10561088},{"date":"2021-06-25","current":22.081115,"twenty":-2.51348,"median":7.122484,"eighty":9.492958,"marketCap":10561088},{"date":"2021-07-01","current":24.565273,"twenty":-2.514222,"median":7.119048,"eighty":9.516692,"marketCap":11793215},{"date":"2021-07-08","current":24.849917,"twenty":-2.514963,"median":7.115612,"eighty":9.529098,"marketCap":11969233},{"date":"2021-07-16","current":24.787627,"twenty":-2.515705,"median":7.11195,"eighty":9.616222,"marketCap":11969233},{"date":"2021-07-23","current":26.174706,"twenty":-2.516773,"median":7.096775,"eighty":9.63121,"marketCap":12673305},{"date":"2021-07-30","current":27.384114,"twenty":-2.516773,"median":7.096775,"eighty":9.673104,"marketCap":13201360},{"date":"2021-08-06","current":25.179253,"twenty":-2.517307,"median":7.085261,"eighty":9.710855,"marketCap":12145251},{"date":"2021-08-13","current":41.230111,"twenty":-2.517841,"median":7.08195,"eighty":9.748931,"marketCap":19890049},{"date":"2021-08-20","current":38.454405,"twenty":-2.518375,"median":7.078639,"eighty":9.884423,"marketCap":18657922},{"date":"2021-08-27","current":6.366528,"twenty":-2.518744,"median":7.067161,"eighty":9.906069,"marketCap":19009958},{"date":"2021-09-03","current":6.97669,"twenty":-2.518928,"median":7.035757,"eighty":9.916892,"marketCap":20770139},{"date":"2021-09-10","current":6.63578,"twenty":-2.518928,"median":7.043911,"eighty":9.916892,"marketCap":19714031},{"date":"2021-09-17","current":6.832086,"twenty":-2.518928,"median":7.043911,"eighty":9.916892,"marketCap":20418103},{"date":"2021-09-24","current":7.035526,"twenty":-2.518928,"median":7.043911,"eighty":9.916892,"marketCap":21122176},{"date":"2021-10-01","current":6.322262,"twenty":-2.518928,"median":7.043911,"eighty":9.916892,"marketCap":19009958},{"date":"2021-10-07","current":6.314952,"twenty":-2.519113,"median":7.047925,"eighty":9.927715,"marketCap":19009958},{"date":"2021-10-15","current":7.244637,"twenty":-2.519626,"median":7.077079,"eighty":9.939095,"marketCap":21650230},{"date":"2021-10-22","current":7.063903,"twenty":-2.519955,"median":7.079171,"eighty":9.939652,"marketCap":21122176},{"date":"2021-10-29","current":7.148315,"twenty":-2.519955,"median":7.100769,"eighty":9.939652,"marketCap":21298194},{"date":"2021-11-05","current":7.047913,"twenty":-2.520613,"median":7.131702,"eighty":9.940767,"marketCap":21122176},{"date":"2021-11-12","current":7.04661,"twenty":-2.520613,"median":7.131702,"eighty":9.940767,"marketCap":21122176},{"date":"2021-11-19","current":7.243139,"twenty":-2.520613,"median":7.185418,"eighty":9.940767,"marketCap":21826248},{"date":"2021-11-26","current":7.19623,"twenty":-2.520613,"median":7.217892,"eighty":9.940767,"marketCap":21826248},{"date":"2021-12-03","current":8.358929,"twenty":-2.520613,"median":7.224801,"eighty":9.940767,"marketCap":25346611},{"date":"2021-12-10","current":8.487747,"twenty":-2.520613,"median":7.235632,"eighty":9.940767,"marketCap":25698647},{"date":"2021-12-17","current":7.156086,"twenty":-2.520613,"median":7.239795,"eighty":9.940767,"marketCap":21650230},{"date":"2021-12-24","current":7.182455,"twenty":-2.520613,"median":7.239795,"eighty":9.940767,"marketCap":21650230},{"date":"2021-12-31","current":7.51466,"twenty":-2.520613,"median":7.244422,"eighty":9.940767,"marketCap":22530321},{"date":"2022-01-07","current":8.462453,"twenty":-2.520613,"median":7.255467,"eighty":9.940767,"marketCap":25522629},{"date":"2022-01-14","current":8.026526,"twenty":-2.520613,"median":7.276366,"eighty":9.940767,"marketCap":23938466},{"date":"2022-01-21","current":7.560841,"twenty":-2.520613,"median":7.331359,"eighty":9.940767,"marketCap":22530321},{"date":"2022-01-28","current":7.453032,"twenty":-2.520613,"median":7.371153,"eighty":9.940767,"marketCap":22354303},{"date":"2022-02-04","current":7.375677,"twenty":-2.520942,"median":7.432901,"eighty":9.942629,"marketCap":22002266},{"date":"2022-02-11","current":8.035725,"twenty":-2.520942,"median":7.441982,"eighty":9.942629,"marketCap":23938466},{"date":"2022-02-18","current":7.330236,"twenty":-2.520942,"median":7.448445,"eighty":9.942629,"marketCap":21826248},{"date":"2022-02-25","current":7.096199,"twenty":-2.520942,"median":7.448445,"eighty":9.942629,"marketCap":21298194},{"date":"2022-03-04","current":3.696129,"twenty":-2.520942,"median":7.448445,"eighty":9.942629,"marketCap":47172860},{"date":"2022-03-11","current":3.631365,"twenty":-2.520942,"median":7.448445,"eighty":9.942629,"marketCap":46468787},{"date":"2022-03-18","current":4.261941,"twenty":-2.520942,"median":7.448445,"eighty":9.942629,"marketCap":54213585},{"date":"2022-03-25","current":4.139835,"twenty":-2.520942,"median":7.403734,"eighty":9.942629,"marketCap":52805440},{"date":"2022-04-01","current":4.320418,"twenty":-2.520942,"median":7.363733,"eighty":9.942629,"marketCap":54917658},{"date":"2022-04-08","current":4.10145,"twenty":-2.520942,"median":7.323803,"eighty":9.942629,"marketCap":52453404},{"date":"2022-04-14","current":4.258225,"twenty":-2.520942,"median":7.315638,"eighty":9.942629,"marketCap":54565621},{"date":"2022-04-22","current":4.238118,"twenty":-2.520942,"median":7.278046,"eighty":9.943934,"marketCap":54565621},{"date":"2022-04-29","current":4.159805,"twenty":-2.520942,"median":7.260915,"eighty":9.770475,"marketCap":54213585},{"date":"2022-05-06","current":4.107115,"twenty":-2.520942,"median":7.248845,"eighty":9.704803,"marketCap":53509513},{"date":"2022-05-13","current":3.438536,"twenty":-2.520942,"median":7.241393,"eighty":9.631873,"marketCap":45060642},{"date":"2022-05-20","current":3.205943,"twenty":-2.520942,"median":7.235632,"eighty":9.566903,"marketCap":41540279},{"date":"2022-05-27","current":3.136742,"twenty":-2.520942,"median":7.224801,"eighty":9.566903,"marketCap":40484171},{"date":"2022-06-03","current":3.140606,"twenty":-2.520942,"median":7.203213,"eighty":9.566903,"marketCap":40484171},{"date":"2022-06-10","current":3.501821,"twenty":-2.520942,"median":7.185418,"eighty":9.566903,"marketCap":45646155},{"date":"2022-06-17","current":3.221134,"twenty":-2.520942,"median":7.160891,"eighty":9.526596,"marketCap":41921432},{"date":"2022-06-24","current":3.211142,"twenty":-2.520942,"median":7.147601,"eighty":9.526596,"marketCap":41921432},{"date":"2022-07-01","current":3.260508,"twenty":-2.520942,"median":7.127129,"eighty":9.526596,"marketCap":42620122},{"date":"2022-07-08","current":3.265614,"twenty":-2.520942,"median":7.08252,"eighty":9.526596,"marketCap":42969468},{"date":"2022-07-15","current":3.307377,"twenty":-2.520989,"median":7.077074,"eighty":9.534657,"marketCap":43668158},{"date":"2022-07-22","current":3.470395,"twenty":-2.520989,"median":7.063903,"eighty":9.534657,"marketCap":45414885},{"date":"2022-07-29","current":3.500049,"twenty":-2.520989,"median":7.039009,"eighty":9.534657,"marketCap":45414885},{"date":"2022-08-05","current":3.563961,"twenty":-2.520989,"median":7.003509,"eighty":9.534657,"marketCap":46113575},{"date":"2022-08-19","current":2.522016,"twenty":-2.521772,"median":6.979252,"eighty":9.606358,"marketCap":44366849},{"date":"2022-09-12","current":2.511322,"twenty":-2.529362,"median":6.902265,"eighty":9.631873,"marketCap":44716194},{"date":"2022-09-23","current":2.417361,"twenty":-2.530132,"median":6.854547,"eighty":9.655025,"marketCap":43668158},{"date":"2022-09-30","current":2.314702,"twenty":-2.530132,"median":6.81853,"eighty":9.655025,"marketCap":42270777},{"date":"2022-10-07","current":2.327497,"twenty":-2.530132,"median":6.798768,"eighty":9.655025,"marketCap":42270777},{"date":"2022-10-14","current":2.202317,"twenty":-2.530132,"median":6.76446,"eighty":9.655025,"marketCap":40174706},{"date":"2022-10-21","current":2.146541,"twenty":-2.530132,"median":6.690357,"eighty":9.655025,"marketCap":38777324},{"date":"2022-10-28","current":2.185453,"twenty":-2.530185,"median":6.63578,"eighty":9.655691,"marketCap":39101246},{"date":"2022-11-04","current":2.199947,"twenty":-2.530185,"median":6.509948,"eighty":9.655691,"marketCap":39799482},{"date":"2022-11-11","current":2.374417,"twenty":-2.530238,"median":6.34897,"eighty":9.656358,"marketCap":41894192},{"date":"2022-11-18","current":2.309242,"twenty":-2.530238,"median":6.278593,"eighty":9.656358,"marketCap":40497719},{"date":"2022-11-25","current":2.473651,"twenty":-2.530238,"median":4.345476,"eighty":9.656358,"marketCap":43290665},{"date":"2022-12-02","current":2.591602,"twenty":-2.530238,"median":4.260083,"eighty":9.656358,"marketCap":44687138},{"date":"2022-12-09","current":2.452788,"twenty":-2.530238,"median":4.194948,"eighty":9.656358,"marketCap":42243310},{"date":"2022-12-16","current":2.584051,"twenty":-2.530343,"median":4.151776,"eighty":9.657691,"marketCap":44687138},{"date":"2022-12-23","current":2.43347,"twenty":-2.530343,"median":4.123216,"eighty":9.657691,"marketCap":41894192},{"date":"2022-12-30","current":2.568966,"twenty":-2.530396,"median":4.094621,"eighty":9.658357,"marketCap":43988902},{"date":"2023-01-06","current":2.405911,"twenty":-2.531608,"median":4.028608,"eighty":9.660131,"marketCap":41195955},{"date":"2023-01-13","current":2.587103,"twenty":-2.53282,"median":3.920478,"eighty":9.661906,"marketCap":43639783},{"date":"2023-01-20","current":2.63213,"twenty":-2.53282,"median":3.631365,"eighty":9.661906,"marketCap":44338020},{"date":"2023-01-27","current":2.736738,"twenty":-2.535243,"median":3.563961,"eighty":9.665455,"marketCap":45734493},{"date":"2023-02-03","current":2.745895,"twenty":-2.535243,"median":3.52465,"eighty":9.665455,"marketCap":45734493},{"date":"2023-02-10","current":2.819277,"twenty":-2.536455,"median":3.492608,"eighty":9.667229,"marketCap":47480084},{"date":"2023-02-17","current":2.669464,"twenty":-2.536455,"median":3.409295,"eighty":9.667229,"marketCap":45385375},{"date":"2023-02-24","current":2.965474,"twenty":-2.536455,"median":3.36703,"eighty":9.667229,"marketCap":44687138},{"date":"2023-03-03","current":2.677415,"twenty":-2.538806,"median":3.348468,"eighty":9.66368,"marketCap":40497719},{"date":"2023-03-08","current":2.761241,"twenty":2.69418,"median":2.719328,"eighty":2.744476,"marketCap":41894192},{"date":"2023-03-17","current":2.542076,"twenty":-2.540781,"median":3.310216,"eighty":9.630546,"marketCap":38403009},{"date":"2023-03-22","current":2.512499,"twenty":-2.540781,"median":3.300095,"eighty":9.549752,"marketCap":37704773},{"date":"2023-03-31","current":2.483534,"twenty":-2.541053,"median":3.286052,"eighty":9.480149,"marketCap":37006536},{"date":"2023-04-06","current":2.71955,"twenty":-2.541053,"median":3.263061,"eighty":9.470815,"marketCap":40497719},{"date":"2023-04-14","current":2.684044,"twenty":-2.542799,"median":3.227846,"eighty":9.472682,"marketCap":39799482},{"date":"2023-04-21","current":2.570633,"twenty":-2.542799,"median":3.198396,"eighty":9.472682,"marketCap":38403009},{"date":"2023-04-28","current":2.819271,"twenty":-2.542799,"median":3.134574,"eighty":9.472682,"marketCap":42243310},{"date":"2023-05-05","current":2.694177,"twenty":-2.544546,"median":2.89437,"eighty":9.474549,"marketCap":40148601},{"date":"2023-05-12","current":2.78171,"twenty":-2.544546,"median":2.794841,"eighty":9.474549,"marketCap":41545074},{"date":"2023-05-19","current":2.677673,"twenty":-2.544546,"median":2.78171,"eighty":9.474549,"marketCap":40497719},{"date":"2023-05-26","current":2.550452,"twenty":-2.544546,"median":2.773482,"eighty":9.474549,"marketCap":38752127},{"date":"2023-06-01","current":2.377606,"twenty":-2.544546,"median":2.771079,"eighty":9.474549,"marketCap":35959181},{"date":"2023-06-09","current":2.385906,"twenty":-2.548039,"median":2.750185,"eighty":9.478282,"marketCap":35959181},{"date":"2023-06-16","current":2.513476,"twenty":-2.549785,"median":2.736467,"eighty":9.480149,"marketCap":37704773},{"date":"2023-06-23","current":2.454084,"twenty":-2.551476,"median":2.717563,"eighty":9.486955,"marketCap":37006536},{"date":"2023-06-30","current":2.411966,"twenty":-2.553168,"median":2.702376,"eighty":9.493762,"marketCap":36657418},{"date":"2023-07-07","current":2.456966,"twenty":-2.553168,"median":2.685867,"eighty":9.493762,"marketCap":37355654},{"date":"2023-07-14","current":2.587538,"twenty":-2.553168,"median":2.677673,"eighty":9.493762,"marketCap":38403009},{"date":"2023-07-21","current":2.55565,"twenty":-2.553168,"median":2.669464,"eighty":9.493762,"marketCap":38053891},{"date":"2023-07-28","current":2.457459,"twenty":-2.553168,"median":2.633184,"eighty":9.493762,"marketCap":36657418},{"date":"2023-08-04","current":2.321962,"twenty":-2.553168,"median":2.619283,"eighty":9.493762,"marketCap":34911827},{"date":"2023-08-07","current":3.391829,"twenty":-2.553168,"median":2.619283,"eighty":9.493762,"marketCap":35260945},{"date":"2023-08-17","current":3.19888,"twenty":-2.559152,"median":2.593973,"eighty":9.478282,"marketCap":33689913},{"date":"2023-09-11","current":3.069599,"twenty":-2.571734,"median":2.572121,"eighty":9.331151,"marketCap":32467999},{"date":"2023-09-25","current":2.987783,"twenty":-2.573312,"median":2.566143,"eighty":8.909306,"marketCap":31595203},{"date":"2023-10-09","current":2.937379,"twenty":-2.58063,"median":2.557457,"eighty":8.508354,"marketCap":31071526},{"date":"2023-10-16","current":2.892466,"twenty":-2.582528,"median":2.555634,"eighty":8.469739,"marketCap":30722407},{"date":"2023-10-30","current":2.96133,"twenty":-2.585288,"median":2.553242,"eighty":8.359407,"marketCap":31407954},{"date":"2024-01-15","current":3.096533,"twenty":-2.599714,"median":2.483534,"eighty":7.295603,"marketCap":31919433},{"date":"2024-01-22","current":3.136415,"twenty":-2.601026,"median":2.483061,"eighty":7.266383,"marketCap":32617126},{"date":"2024-03-15","current":6.70783,"twenty":-2.606383,"median":2.436877,"eighty":7.154095,"marketCap":30478898},{"date":"2024-03-22","current":6.857887,"twenty":-2.606383,"median":2.436877,"eighty":7.145442,"marketCap":31347834},{"date":"2024-03-28","current":6.68254,"twenty":-2.606383,"median":2.436877,"eighty":7.103452,"marketCap":30649983},{"date":"2024-04-05","current":6.685853,"twenty":-2.606583,"median":2.436227,"eighty":7.070657,"marketCap":30624463},{"date":"2024-04-12","current":7.047516,"twenty":-2.606782,"median":2.435576,"eighty":7.063903,"marketCap":32483888},{"date":"2024-04-19","current":6.741283,"twenty":-2.606782,"median":2.435576,"eighty":7.051982,"marketCap":31208604},{"date":"2024-04-26","current":7.192657,"twenty":-2.606782,"median":2.435576,"eighty":7.047913,"marketCap":33289177},{"date":"2024-05-03","current":7.168474,"twenty":-2.60568,"median":2.442341,"eighty":7.049458,"marketCap":33115796},{"date":"2024-05-10","current":7.192043,"twenty":-2.601426,"median":2.454084,"eighty":7.065592,"marketCap":33115796},{"date":"2024-05-17","current":7.574193,"twenty":-2.592336,"median":2.466558,"eighty":7.09253,"marketCap":34676227},{"date":"2024-05-24","current":7.756591,"twenty":-2.588084,"median":2.48041,"eighty":7.127041,"marketCap":35656155},{"date":"2024-05-31","current":7.659356,"twenty":-2.580251,"median":2.490236,"eighty":7.147759,"marketCap":35160447},{"date":"2024-06-07","current":7.737464,"twenty":-2.565773,"median":2.509909,"eighty":7.166807,"marketCap":35441091},{"date":"2024-06-14","current":7.866894,"twenty":-2.540646,"median":2.51258,"eighty":7.18251,"marketCap":36121183},{"date":"2024-06-21","current":7.909113,"twenty":-2.529156,"median":2.522141,"eighty":7.191048,"marketCap":36431274},{"date":"2024-06-28","current":7.732241,"twenty":-2.520942,"median":2.530984,"eighty":7.204504,"marketCap":35732036},{"date":"2024-07-05","current":7.549545,"twenty":-2.503236,"median":2.549939,"eighty":7.225172,"marketCap":34701304},{"date":"2024-07-12","current":8.049507,"twenty":-2.462411,"median":2.555374,"eighty":7.241375,"marketCap":36762767},{"date":"2024-07-19","current":7.966924,"twenty":-2.449429,"median":2.56353,"eighty":7.254608,"marketCap":36382620},{"date":"2024-07-26","current":8.03855,"twenty":-2.427155,"median":2.567868,"eighty":7.307111,"marketCap":36725852},{"date":"2024-08-02","current":7.544856,"twenty":-2.405451,"median":2.585833,"eighty":7.318013,"marketCap":34323227},{"date":"2024-08-08","current":7.601817,"twenty":-2.386053,"median":2.590626,"eighty":7.32884,"marketCap":34323227},{"date":"2024-08-16","current":7.181747,"twenty":-2.374991,"median":2.622617,"eighty":7.369085,"marketCap":32263833},{"date":"2024-08-23","current":7.084091,"twenty":-2.372996,"median":2.640847,"eighty":7.369085,"marketCap":31577368},{"date":"2024-08-30","current":7.266421,"twenty":-2.357438,"median":2.671203,"eighty":7.369085,"marketCap":32233377},{"date":"2024-09-06","current":7.237817,"twenty":-2.344515,"median":2.680258,"eighty":7.369085,"marketCap":32061923},{"date":"2024-09-13","current":11.683732,"twenty":-2.333665,"median":2.687202,"eighty":7.415603,"marketCap":32377260},{"date":"2024-09-20","current":11.537313,"twenty":-2.33178,"median":2.707844,"eighty":7.451027,"marketCap":31681126},{"date":"2024-09-27","current":11.795227,"twenty":-2.33178,"median":2.723864,"eighty":7.506756,"marketCap":32156107},{"date":"2024-10-04","current":12.099733,"twenty":-2.33178,"median":2.745455,"eighty":7.517219,"marketCap":33347074},{"date":"2024-10-11","current":11.629859,"twenty":-2.33178,"median":2.761241,"eighty":7.542005,"marketCap":32300595},{"date":"2024-10-18","current":11.393775,"twenty":-2.330842,"median":2.771878,"eighty":7.556512,"marketCap":31790586},{"date":"2024-10-25","current":11.883519,"twenty":-2.330842,"median":2.781506,"eighty":7.632941,"marketCap":33320614},{"date":"2024-11-01","current":11.856297,"twenty":-2.330103,"median":2.785477,"eighty":7.689384,"marketCap":33303464},{"date":"2024-11-08","current":11.14852,"twenty":-2.32791,"median":2.819277,"eighty":7.723265,"marketCap":31588870},{"date":"2024-11-15","current":11.918417,"twenty":-2.313542,"median":2.96133,"eighty":7.736437,"marketCap":33966527},{"date":"2024-11-22","current":11.28836,"twenty":-2.297059,"median":3.069599,"eighty":7.771326,"marketCap":32088918},{"date":"2024-11-29","current":11.348463,"twenty":-2.290775,"median":3.136742,"eighty":7.824039,"marketCap":32366790},{"date":"2024-12-06","current":11.42837,"twenty":-2.283424,"median":3.19888,"eighty":7.877634,"marketCap":32507065},{"date":"2024-12-13","current":11.337628,"twenty":-2.259456,"median":3.227846,"eighty":7.902925,"marketCap":32366233},{"date":"2024-12-20","current":11.490973,"twenty":-2.25086,"median":3.260508,"eighty":7.959294,"marketCap":33197678},{"date":"2024-12-27","current":10.9769,"twenty":-2.224403,"median":3.286052,"eighty":8.023715,"marketCap":31681033},{"date":"2025-01-03","current":11.063857,"twenty":-2.215514,"median":3.295643,"eighty":8.041568,"marketCap":32178750},{"date":"2025-01-10","current":11.585896,"twenty":-2.213188,"median":3.307377,"eighty":8.065783,"marketCap":33690927},{"date":"2025-01-17","current":11.374759,"twenty":-2.161317,"median":3.335403,"eighty":8.357098,"marketCap":33008582},{"date":"2025-01-24","current":11.460402,"twenty":-2.142138,"median":3.363372,"eighty":8.487747,"marketCap":33008582},{"date":"2025-01-31","current":11.518759,"twenty":-2.139258,"median":3.378919,"eighty":8.521712,"marketCap":33008582},{"date":"2025-02-07","current":11.561246,"twenty":-2.100445,"median":3.42535,"eighty":10.9769,"marketCap":33176993},{"date":"2025-02-14","current":11.346974,"twenty":-2.024899,"median":3.499386,"eighty":11.162752,"marketCap":32671760},{"date":"2025-02-21","current":11.102576,"twenty":-1.964703,"median":3.534355,"eighty":11.209947,"marketCap":31492882},{"date":"2025-02-28","current":4.854671,"twenty":-1.877155,"median":3.584198,"eighty":11.229651,"marketCap":33660727},{"date":"2025-03-07","current":5.141106,"twenty":-1.768417,"median":3.846815,"eighty":11.23232,"marketCap":35215453},{"date":"2025-03-14","current":5.172056,"twenty":-1.701795,"median":4.026093,"eighty":11.23232,"marketCap":35544054},{"date":"2025-03-21","current":5.170662,"twenty":-1.27562,"median":4.089857,"eighty":11.23232,"marketCap":35544054},{"date":"2025-03-28","current":5.158727,"twenty":-1.27562,"median":4.117061,"eighty":11.23232,"marketCap":35544054},{"date":"2025-04-04","current":5.616114,"twenty":-1.275635,"median":4.142523,"eighty":11.234989,"marketCap":38561946},{"date":"2025-04-11","current":5.065433,"twenty":-1.27562,"median":4.194948,"eighty":11.23232,"marketCap":34705972},{"date":"2025-04-17","current":5.576717,"twenty":2.17018,"median":4.258193,"eighty":11.23232,"marketCap":37687225},{"date":"2025-04-25","current":5.530103,"twenty":2.201369,"median":4.327489,"eighty":11.234989,"marketCap":37353710},{"date":"2025-05-02","current":5.483694,"twenty":2.209572,"median":4.52321,"eighty":11.234989,"marketCap":37020194},{"date":"2025-05-09","current":5.491228,"twenty":2.218641,"median":4.89584,"eighty":11.23232,"marketCap":36686679},{"date":"2025-05-16","current":4.966798,"twenty":2.241084,"median":5.035426,"eighty":11.234989,"marketCap":33184769},{"date":"2025-05-23","current":5.570028,"twenty":2.29807,"median":5.138106,"eighty":11.234989,"marketCap":37020194},{"date":"2025-05-30","current":5.287823,"twenty":2.317371,"median":5.172056,"eighty":11.23232,"marketCap":35019103},{"date":"2025-06-06","current":5.140818,"twenty":2.329089,"median":5.189741,"eighty":11.23232,"marketCap":34018557},{"date":"2025-06-13","current":5.367971,"twenty":2.355154,"median":5.285724,"eighty":11.23232,"marketCap":35352618},{"date":"2025-06-20","current":5.378428,"twenty":2.378199,"median":5.290882,"eighty":11.23232,"marketCap":35686133},{"date":"2025-06-27","current":5.287183,"twenty":2.400956,"median":5.290882,"eighty":11.23232,"marketCap":34685588},{"date":"2025-07-04","current":5.339362,"twenty":2.411692,"median":5.314932,"eighty":11.23232,"marketCap":35019103},{"date":"2025-07-11","current":5.312555,"twenty":2.416145,"median":5.321702,"eighty":11.23232,"marketCap":35019103},{"date":"2025-07-15","current":5.30957,"twenty":2.417875,"median":5.321702,"eighty":11.23232,"marketCap":35019103}],"updateTime":1752668657613}}}