SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IPC Corp^

0.124

-0.004-3.12%

Volume:11.30K

Turnover:1.41K

Market Cap:10.58M

PE:1.74

High:0.140

Open:0.122

Low:0.122

Close:0.128

Loading ...

Overview Company News Filings

IPC Indice de Precios Y Cotizaciones Ends 1.17% Lower at 56068.16 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.09% Higher at 56729.57 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.68% Lower at 57046.85 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.11% Higher at 57829.74 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.49% Higher at 58098.51 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.43% Lower at 57813.38 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.51% Higher at 57777.49 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.12% Lower at 57639.07 -- Data Talk

Some arts groups becoming not-for-profit entities to encourage more donations

IPC Indice de Precios Y Cotizaciones Ends 0.24% Lower at 57705.48 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Month 2.81% Higher at 57841.69 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.24% Higher at 58735.86 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.08% Higher at 58459.16 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.15% Lower at 57894.82 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.31% Lower at 58311.15 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.87% Higher at 58493.39 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 2.54% Higher at 57987.14 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.55% Higher at 57959.72 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.50% Higher at 57644.94 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.38% Higher at 56765.58 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZA.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZA.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","market":"SI","secType":"STK","nameCN":"IPC Corp^","latestPrice":0.124,"timestamp":1750670160000,"preClose":0.128,"halted":0,"volume":11300,"delay":15,"nameEN":"IPC Corp^","floatShares":40231695,"shares":85291885,"eps":0.071099,"marketStatus":"Closed","change":-0.004,"latestTime":"06-23 17:16:00 SGT Delay","open":0.122,"high":0.14,"low":0.122,"amount":1407.6,"amplitude":0.140625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.071099,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750725000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.128,"openAndCloseTimeList":[[1750638600000,1750651200000],[1750654800000,1750670160000]],"volumeRatio":6.277778,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","floatShares":40231695,"roa":"-3.23%","roe":"13.36%","lyrEps":0.071108,"volumeRatio":6.277778,"shares":85291885,"dividePrice":0,"high":0.14,"amplitude":0.140625,"preClose":0.128,"low":0.122,"week52Low":0.082,"pbRate":"0.22","psRate":"4.73","week52High":0.2,"institutionHeld":0,"latestPrice":0.124,"eps":0.071099,"divideRate":0,"volume":11300,"delay":15,"ttmEps":0.071099,"open":0.122,"prevYearClose":0.109,"prevWeekClose":0.128,"prevMonthClose":0.126,"prevQuarterClose":0.167,"fiveDayClose":0.128,"twentyDayClose":0.127,"sixtyDayClose":0.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZA.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544191863","title":"IPC Indice de Precios Y Cotizaciones Ends 1.17% Lower at 56068.16 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544191863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544191863?lang=en_us&edition=fundamental","pubTime":"2025-06-20 05:50","pubTimestamp":1750369800,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 661.41 points or 1.17% today to 56068.16. --Largest one-day point and percentage decline since Friday, May 30, 2025. --Up 11.69% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Off 4.54% from its 52-week high of 58735.86 hit Wednesday, May 28, 2025. --Up 14.81% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 14.52% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2544118337","title":"IPC Indice de Precios Y Cotizaciones Ends 0.09% Higher at 56729.57 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544118337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544118337?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:02","pubTimestamp":1750280520,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 52.75 points or 0.09% today to 56729.57. --Largest one-day point and percentage gain since Thursday, June 12, 2025. --Up 13.00% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Off 3.42% from its 52-week high of 58735.86 hit Wednesday, May 28, 2025. --Up 16.16% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 15.88% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2544983405","title":"IPC Indice de Precios Y Cotizaciones Ends 0.68% Lower at 57046.85 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983405","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983405?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:05","pubTimestamp":1750107900,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 391.72 points or 0.68% today to 57046.85. --Largest one-day point and percentage decline since Friday, May 30, 2025. --Down 782.89 points or 1.35% over the last two trading days. --Largest two-day point and percentage decline since Monday, June 2, 2025. --Up 13.64% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Off 2.88% from its 52-week high of 58735.86 hit Wednesday, May 28, 2025. --Up 16.81% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 16.52% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"gpt_icon":0},{"id":"2543540592","title":"IPC Indice de Precios Y Cotizaciones Ends 0.11% Higher at 57829.74 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540592?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:12","pubTimestamp":1749762720,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 62.41 points or 0.11% today to 57829.74. --Up 15.20% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Off 1.54% from its 52-week high of 58735.86 hit Wednesday, May 28, 2025. --Up 18.41% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 18.12% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2542932885","title":"IPC Indice de Precios Y Cotizaciones Ends 0.49% Higher at 58098.51 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542932885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542932885?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:08","pubTimestamp":1749589680,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 285.13 points or 0.49% today to 58098.51. --Up 15.73% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Highest closing value since Thursday, May 29, 2025. --Off 1.09% from its 52-week high of 58735.86 hit Wednesday, May 28, 2025. --Up 18.96% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 18.67% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2542588993","title":"IPC Indice de Precios Y Cotizaciones Ends 0.43% Lower at 57813.38 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588993?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:06","pubTimestamp":1749503160,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 248.03 points or 0.43% today to 57813.38. --Largest one-day point and percentage decline since Friday, May 30, 2025. --Up 15.16% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Off 1.57% from its 52-week high of 58735.86 hit Wednesday, May 28, 2025. --Up 18.38% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 18.09% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2541009814","title":"IPC Indice de Precios Y Cotizaciones Ends 0.51% Higher at 57777.49 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009814?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:08","pubTimestamp":1749157680,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 292.97 points or 0.51% today to 57777.49. --Largest one-day point and percentage gain since Friday, May 23, 2025. --Up 15.09% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Off 1.63% from its 52-week high of 58735.86 hit Wednesday, May 28, 2025. --Up 18.31% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 18.02% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2540707920","title":"IPC Indice de Precios Y Cotizaciones Ends 0.12% Lower at 57639.07 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707920?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:17","pubTimestamp":1748985420,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 66.41 points or 0.12% today to 57639.07. --Down 1096.79 points or 1.87% over the last four trading days. --Largest four-day point and percentage decline since Monday, May 5, 2025. --Longest losing streak since Thursday, Dec. 19, 2024, when the market fell for four straight trading days. --Up 14.82% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Lowest closing value since Tuesday, May 13, 2025. --Off 1.87% from its 52-week high of 58735.86 hit Wednesday, May 28, 2025. --Up 18.02% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 17.73% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"gpt_icon":0},{"id":"2540528778","title":"Some arts groups becoming not-for-profit entities to encourage more donations","url":"https://stock-news.laohu8.com/highlight/detail?id=2540528778","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540528778?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:31","pubTimestamp":1748943118,"startTime":"0","endTime":"0","summary":"Between 2019 and 2023, the number of arts groups doing so rose from 75 to 88 — a nearly 20 per cent increase.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--X4uv3WvZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/03/screenshot_2025-06-03_170626.png?itok=OuN5-tuA","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--X4uv3WvZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/03/screenshot_2025-06-03_170626.png?itok=OuN5-tuA"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/arts-groups-donations-institutions-public-character-tax-benefits-5164001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["AZA.SI","BK6505","BK6117","CMF"],"gpt_icon":0},{"id":"2540871518","title":"IPC Indice de Precios Y Cotizaciones Ends 0.24% Lower at 57705.48 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540871518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540871518?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:05","pubTimestamp":1748898300,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 136.21 points or 0.24% today to 57705.48. --Down 1030.38 points or 1.75% over the last three trading days. --Largest three-day point and percentage decline since Monday, May 12, 2025. --Up 14.95% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025. --Lowest closing value since Wednesday, May 14, 2025. --Off 1.75% from its 52-week high of 58735.86 hit Wednesday, May 28, 2025. --Up 18.16% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 17.87% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2539038122","title":"IPC Indice de Precios Y Cotizaciones Ends the Month 2.81% Higher at 57841.69 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539038122","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539038122?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:08","pubTimestamp":1748639280,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 1582.41 points or 2.81% this month to 57841.69. --Up 8328.42 points or 16.82% over the last five months. --Longest winning streak since Aug. 2014 when the market rose for six straight months. --Largest one-day point and percentage decline since Thursday, May 8, 2025. --Down 894.17 points or 1.52% over the last two trading days. --Largest two-day point and percentage decline since Friday, May 9, 2025. --Up 15.22% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Lowest closing value since Wednesday, May 14, 2025. --Off 1.52% from its 52-week high of 58735.86 hit Wednesday, May 28, 2025. --Up 18.44% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 18.15% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6117","BK6505"],"gpt_icon":0},{"id":"2539404869","title":"IPC Indice de Precios Y Cotizaciones Ends 0.24% Higher at 58735.86 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404869?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:08","pubTimestamp":1748466480,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 142.03 points or 0.24% today to 58735.86. --Up 841.04 points or 1.45% over the last four trading days. --Largest four-day point and percentage gain since Monday, May 19, 2025. --Longest winning streak since Monday, May 19, 2025 when the market rose for six straight trading days. --Up 17.00% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Up 20.27% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 19.97% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2538075488","title":"IPC Indice de Precios Y Cotizaciones Ends 0.08% Higher at 58459.16 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538075488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538075488?lang=en_us&edition=fundamental","pubTime":"2025-05-27 05:46","pubTimestamp":1748295960,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 48.79 points or 0.08% today to 58459.16. --Up 564.34 points or 0.97% over the last two trading days. --Largest two-day point and percentage gain since Thursday, May 15, 2025. --Off 0.43% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 16.45% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025. --Today's closing value is the third highest this year. --Up 19.70% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 0.19% from its 2025 closing high of 58568.01 hit Wednesday, May 21, 2025. --Up 19.41% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2537927709","title":"IPC Indice de Precios Y Cotizaciones Ends 1.15% Lower at 57894.82 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927709?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:09","pubTimestamp":1747948140,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 673.19 points or 1.15% today to 57894.82. --Largest one-day point and percentage decline since Thursday, May 8, 2025. --Off 1.39% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 15.33% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Today's closing value is the seventh highest this year. --Lowest closing value since Wednesday, May 14, 2025. --Off 1.15% from its 52-week high of 58568.01 hit Wednesday, May 21, 2025. --Up 18.55% from its 52-week low of 48837.72 hit Monday, Dec 30, 2024. --Up 18.26% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2537626618","title":"IPC Indice de Precios Y Cotizaciones Ends 0.31% Lower at 58311.15 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626618?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:29","pubTimestamp":1747776540,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 182.24 points or 0.31% today to 58311.15. --Largest one-day point and percentage decline since Friday, May 9, 2025. --Off 0.68% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 16.15% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Today's closing value is the second highest this year. --Off 0.31% from its 52-week high of 58493.39 hit Monday, May 19, 2025. --Up 19.40% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 19.11% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6117","BK6505"],"gpt_icon":0},{"id":"2536658741","title":"IPC Indice de Precios Y Cotizaciones Ends 0.87% Higher at 58493.39 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658741?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:45","pubTimestamp":1747691100,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 506.25 points or 0.87% today to 58493.39. --Largest one-day point and percentage gain since Tuesday, May 13, 2025. --Up 1942.21 points or 3.43% over the last six trading days. --Largest six-day point gain since Monday, April 28, 2025. --Off 0.37% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 16.52% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Highest closing value since Wednesday, Feb. 7, 2024. --Up 19.77% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 19.48% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2536323046","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 2.54% Higher at 57987.14 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323046?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:07","pubTimestamp":1747429620,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 1435.96 points or 2.54% this week to 57987.14. --Largest one-week point and percentage gain since the week ending April 25, 2025. --Up 2175.15 points or 3.90% over the last two weeks. --Up 1435.96 points or 2.54% over the last five trading days. --Largest five-day point and percentage gain since Wednesday, May 7, 2025. --Longest winning streak since Monday, April 28, 2025 when the market rose for nine straight trading days. --Off 1.23% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 15.51% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Highest closing value since Monday, April 8, 2024. --Up 18.73% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 18.44% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2535056688","title":"IPC Indice de Precios Y Cotizaciones Ends 0.55% Higher at 57959.72 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535056688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535056688?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:06","pubTimestamp":1747343160,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 314.78 points or 0.55% today to 57959.72. --Up 1408.54 points or 2.49% over the last four trading days. --Largest four-day point and percentage gain since Wednesday, May 7, 2025. --Longest winning streak since Monday, April 28, 2025 when the market rose for nine straight trading days. --Off 1.28% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 15.45% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Up 18.68% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 18.39% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"gpt_icon":0},{"id":"2535188358","title":"IPC Indice de Precios Y Cotizaciones Ends 0.50% Higher at 57644.94 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535188358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535188358?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:05","pubTimestamp":1747256700,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 287.40 points or 0.50% today to 57644.94. --Up 1093.76 points or 1.93% over the last three trading days. --Off 1.82% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 14.83% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Today's closing value is the second highest this year. --Highest closing value since Wednesday, May 7, 2025. --Off 0.53% from its 52-week high of 57954.39 hit Wednesday, May 7, 2025. --Up 18.03% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 17.75% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6117","BK6505"],"gpt_icon":0},{"id":"2535278727","title":"IPC Indice de Precios Y Cotizaciones Ends 0.38% Higher at 56765.58 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535278727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535278727?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:10","pubTimestamp":1747084200,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 214.40 points or 0.38% today to 56765.58. --Off 3.31% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 13.08% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Today's closing value is the fifth highest this year. --Off 2.05% from its 52-week high of 57954.39 hit Wednesday, May 7, 2025. --Up 16.23% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 15.95% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZA.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZA.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZA.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AZA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZA.SI","date":"2025-06-20","current":1.80006,"percent":0.838462,"low":-16.085157,"twenty":-1.372751,"median":-1.053735,"eighty":1.448485,"high":2.770404,"avg":-1.569298,"sd":3.976425,"marketCap":10917361},"quantilePoints":[{"date":"2020-06-26","current":-1.072083,"twenty":-3.777015,"median":1.625427,"eighty":2.985684,"marketCap":17911295},{"date":"2020-07-03","current":-0.816825,"twenty":-3.777015,"median":1.625076,"eighty":2.895508,"marketCap":13646701},{"date":"2020-07-10","current":-0.872982,"twenty":1.554326,"median":2.647139,"eighty":-7.119376,"marketCap":14584912},{"date":"2020-07-17","current":-0.872982,"twenty":-3.777015,"median":1.612116,"eighty":2.826048,"marketCap":14584912},{"date":"2020-07-24","current":-0.918929,"twenty":-3.777015,"median":1.610338,"eighty":2.808084,"marketCap":15352539},{"date":"2020-07-30","current":-0.918929,"twenty":-3.777015,"median":1.598454,"eighty":2.805859,"marketCap":15352539},{"date":"2020-08-07","current":-0.429682,"twenty":-4.17374,"median":1.596335,"eighty":2.776515,"marketCap":15523123},{"date":"2020-08-14","current":-0.31872,"twenty":-4.570464,"median":1.596335,"eighty":2.743507,"marketCap":11514404},{"date":"2020-08-21","current":-0.325803,"twenty":-4.570464,"median":1.584792,"eighty":2.743461,"marketCap":11770280},{"date":"2020-08-28","current":-0.330525,"twenty":-4.570464,"median":1.582332,"eighty":2.735125,"marketCap":11940863},{"date":"2020-09-04","current":-0.330525,"twenty":-4.570464,"median":1.57113,"eighty":2.710407,"marketCap":11940863},{"date":"2020-09-11","current":-0.401351,"twenty":-4.570464,"median":1.568329,"eighty":2.681154,"marketCap":14499620},{"date":"2020-09-18","current":-0.330525,"twenty":-4.570464,"median":1.557468,"eighty":2.677353,"marketCap":11940863},{"date":"2020-09-25","current":-0.31872,"twenty":-4.570464,"median":1.554326,"eighty":2.6443,"marketCap":11514404},{"date":"2020-10-02","current":-0.273863,"twenty":-4.570464,"median":1.535233,"eighty":2.6443,"marketCap":9893858},{"date":"2020-10-09","current":-0.306916,"twenty":-4.570464,"median":1.516482,"eighty":2.618802,"marketCap":11087945},{"date":"2020-10-16","current":-0.337607,"twenty":-4.570464,"median":1.271987,"eighty":2.618802,"marketCap":12196739},{"date":"2020-10-23","current":-0.278585,"twenty":-4.570464,"median":1.194637,"eighty":2.609372,"marketCap":10064442},{"date":"2020-10-30","current":-0.283307,"twenty":-4.570464,"median":1.186042,"eighty":2.587626,"marketCap":10235026},{"date":"2020-11-06","current":-0.283307,"twenty":-4.570464,"median":1.168853,"eighty":2.587626,"marketCap":10235026},{"date":"2020-11-13","current":-0.354134,"twenty":-4.570464,"median":1.134475,"eighty":2.556449,"marketCap":12793782},{"date":"2020-11-20","current":-0.29275,"twenty":-4.570464,"median":1.134475,"eighty":2.556449,"marketCap":10576193},{"date":"2020-11-27","current":-0.347051,"twenty":-4.570464,"median":1.134475,"eighty":2.546496,"marketCap":12537907},{"date":"2020-12-04","current":-0.330525,"twenty":-4.570464,"median":1.117286,"eighty":2.525273,"marketCap":11940863},{"date":"2020-12-11","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.512085,"marketCap":13646701},{"date":"2020-12-18","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.479031,"marketCap":13646701},{"date":"2020-12-23","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.452181,"marketCap":13646701},{"date":"2020-12-31","current":-0.389547,"twenty":-4.570464,"median":1.117286,"eighty":2.452181,"marketCap":14073161},{"date":"2021-01-08","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.445977,"marketCap":13646701},{"date":"2021-01-15","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.420743,"marketCap":13646701},{"date":"2021-01-22","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.412923,"marketCap":13646701},{"date":"2021-01-29","current":-0.330525,"twenty":-4.570464,"median":1.100097,"eighty":2.37987,"marketCap":11940863},{"date":"2021-02-05","current":-0.339968,"twenty":-4.596898,"median":1.100097,"eighty":2.37987,"marketCap":12282031},{"date":"2021-02-11","current":-0.417024,"twenty":-4.596898,"median":1.082908,"eighty":2.349026,"marketCap":11855572},{"date":"2021-02-19","current":-0.405023,"twenty":-4.623333,"median":1.082908,"eighty":2.313762,"marketCap":11514404},{"date":"2021-02-26","current":-0.411024,"twenty":-4.623333,"median":1.065719,"eighty":2.313762,"marketCap":11684988},{"date":"2021-03-05","current":-0.405023,"twenty":-4.649767,"median":1.065719,"eighty":2.313762,"marketCap":11514404},{"date":"2021-03-12","current":-0.441025,"twenty":-4.649767,"median":1.065719,"eighty":2.313762,"marketCap":12537907},{"date":"2021-03-19","current":-0.429025,"twenty":-4.676202,"median":1.065719,"eighty":2.244547,"marketCap":12196739},{"date":"2021-03-26","current":-0.495028,"twenty":-4.676202,"median":1.04853,"eighty":2.108829,"marketCap":14073161},{"date":"2021-04-01","current":-0.51603,"twenty":-4.676202,"median":1.04853,"eighty":2.033565,"marketCap":14670204},{"date":"2021-04-09","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":2.010618,"marketCap":17058377},{"date":"2021-04-15","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":2.006547,"marketCap":17058377},{"date":"2021-04-23","current":-0.591034,"twenty":-4.702636,"median":1.04853,"eighty":1.970234,"marketCap":16802501},{"date":"2021-04-30","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":17058377},{"date":"2021-05-07","current":-0.540031,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":15352539},{"date":"2021-05-12","current":-0.567032,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":16120166},{"date":"2021-05-21","current":-0.495028,"twenty":-4.702636,"median":1.031341,"eighty":1.953375,"marketCap":14073161},{"date":"2021-05-28","current":-0.51903,"twenty":-4.702636,"median":1.031341,"eighty":1.961901,"marketCap":14755496},{"date":"2021-06-04","current":-0.540031,"twenty":-4.702636,"median":1.031341,"eighty":1.964743,"marketCap":15352539},{"date":"2021-06-10","current":-0.540031,"twenty":-4.702636,"median":1.031341,"eighty":1.967585,"marketCap":15352539},{"date":"2021-06-18","current":-0.495028,"twenty":-4.702636,"median":1.031341,"eighty":1.967585,"marketCap":14073161},{"date":"2021-06-25","current":-0.537031,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":15267247},{"date":"2021-07-01","current":-0.52203,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":14840787},{"date":"2021-07-08","current":-0.510029,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":14499620},{"date":"2021-07-16","current":-0.459026,"twenty":-4.702636,"median":0.996963,"eighty":1.967585,"marketCap":13049658},{"date":"2021-07-23","current":-0.447026,"twenty":-4.702636,"median":0.979774,"eighty":1.975377,"marketCap":12708490},{"date":"2021-07-30","current":-0.420024,"twenty":-4.702636,"median":0.962585,"eighty":1.990962,"marketCap":11940863},{"date":"2021-08-04","current":-0.498028,"twenty":-4.702636,"median":0.962585,"eighty":1.990962,"marketCap":14158452},{"date":"2021-08-13","current":-1.09922,"twenty":-4.807139,"median":0.928207,"eighty":2.010443,"marketCap":12367323},{"date":"2021-08-20","current":-1.023412,"twenty":-5.120648,"median":0.87664,"eighty":2.022132,"marketCap":11514404},{"date":"2021-08-27","current":-1.061316,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":11940863},{"date":"2021-09-03","current":-1.137124,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":12793782},{"date":"2021-09-10","current":-1.068897,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":12026155},{"date":"2021-09-17","current":-1.053735,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":11855572},{"date":"2021-09-24","current":-0.977927,"twenty":-5.225151,"median":0.842262,"eighty":2.026028,"marketCap":11002653},{"date":"2021-10-01","current":-0.993088,"twenty":-5.225151,"median":0.756317,"eighty":2.026028,"marketCap":11173236},{"date":"2021-10-08","current":-1.137124,"twenty":-5.225151,"median":0.70475,"eighty":2.026028,"marketCap":12793782},{"date":"2021-10-15","current":-1.091639,"twenty":-5.225151,"median":0.687561,"eighty":2.026028,"marketCap":12282031},{"date":"2021-10-22","current":-1.250836,"twenty":-5.225151,"median":0.618804,"eighty":2.026028,"marketCap":14073161},{"date":"2021-10-29","current":-1.265998,"twenty":-5.225151,"median":-0.276224,"eighty":2.026028,"marketCap":14243744},{"date":"2021-11-05","current":-1.364549,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":15352539},{"date":"2021-11-12","current":-1.326645,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":14926079},{"date":"2021-11-19","current":-1.250836,"twenty":-5.225151,"median":-0.285668,"eighty":2.026028,"marketCap":14073161},{"date":"2021-11-26","current":-1.144705,"twenty":-5.225151,"median":-0.29275,"eighty":2.026028,"marketCap":12879074},{"date":"2021-12-03","current":-1.137124,"twenty":-5.225151,"median":-0.306916,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-10","current":-1.152286,"twenty":-5.225151,"median":-0.31872,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-17","current":-1.152286,"twenty":-5.225151,"median":-0.324623,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-24","current":-1.137124,"twenty":-5.225151,"median":-0.330525,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-31","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-07","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-14","current":-1.137124,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-21","current":-1.144705,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12879074},{"date":"2022-01-28","current":-0.970346,"twenty":-5.234843,"median":-0.347051,"eighty":2.027912,"marketCap":10917361},{"date":"2022-02-04","current":-0.985508,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":11087945},{"date":"2022-02-11","current":-1.542349,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":13646701},{"date":"2022-02-18","current":-1.310996,"twenty":-5.254228,"median":-0.356494,"eighty":2.031681,"marketCap":11599696},{"date":"2022-02-25","current":-1.2146,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10746777},{"date":"2022-03-04","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-11","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-18","current":-1.20496,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10661485},{"date":"2022-03-25","current":-1.262798,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11173236},{"date":"2022-04-01","current":-1.49415,"twenty":-5.254228,"median":-0.389547,"eighty":2.026028,"marketCap":13220242},{"date":"2022-04-08","current":-1.330276,"twenty":-5.254228,"median":-0.401351,"eighty":2.026028,"marketCap":11770280},{"date":"2022-04-14","current":-1.262798,"twenty":-5.254228,"median":-0.405023,"eighty":1.990962,"marketCap":11173236},{"date":"2022-04-22","current":-1.20496,"twenty":-5.26392,"median":-0.408023,"eighty":1.963689,"marketCap":10661485},{"date":"2022-04-29","current":-1.397754,"twenty":-5.26392,"median":-0.409729,"eighty":1.22042,"marketCap":12367323},{"date":"2022-05-06","current":-1.310996,"twenty":-5.273612,"median":-0.414024,"eighty":1.186042,"marketCap":11599696},{"date":"2022-05-13","current":-1.301357,"twenty":-5.273612,"median":-0.417024,"eighty":1.186042,"marketCap":11514404},{"date":"2022-05-20","current":-1.060365,"twenty":-5.273612,"median":-0.423024,"eighty":1.15854,"marketCap":9382107},{"date":"2022-05-27","current":-1.108563,"twenty":-5.273612,"median":-0.441025,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-03","current":-1.108563,"twenty":-5.273612,"median":-0.448569,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-10","current":-1.108563,"twenty":-5.273612,"median":-0.453026,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-17","current":-1.108563,"twenty":-5.273612,"median":-0.456026,"eighty":1.117286,"marketCap":9808566},{"date":"2022-06-24","current":-1.108563,"twenty":-5.273612,"median":-0.483028,"eighty":1.117286,"marketCap":9808566},{"date":"2022-07-01","current":-1.272438,"twenty":-5.273612,"median":-0.492028,"eighty":1.117286,"marketCap":11258528},{"date":"2022-07-08","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.117286,"marketCap":9382107},{"date":"2022-07-15","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-22","current":-1.060365,"twenty":-5.273612,"median":-0.510029,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-29","current":-1.060365,"twenty":-5.273612,"median":-0.51903,"eighty":1.100097,"marketCap":9382107},{"date":"2022-08-05","current":-1.295048,"twenty":-5.273612,"median":-0.540031,"eighty":1.100097,"marketCap":8529188},{"date":"2022-08-19","current":-1.048989,"twenty":-5.273612,"median":-0.553532,"eighty":1.082908,"marketCap":6908642},{"date":"2022-09-12","current":-1.683563,"twenty":-5.47385,"median":-0.594034,"eighty":1.065719,"marketCap":11087945},{"date":"2022-09-23","current":-1.489305,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":9808566},{"date":"2022-09-30","current":-1.165543,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":7676269},{"date":"2022-10-07","current":-1.230296,"twenty":-5.545404,"median":-0.630036,"eighty":1.04853,"marketCap":8102729},{"date":"2022-10-14","current":-1.554058,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10235026},{"date":"2022-10-21","current":-1.61881,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10661485},{"date":"2022-10-28","current":-1.61881,"twenty":-5.545404,"median":-0.895956,"eighty":1.04853,"marketCap":10661485},{"date":"2022-11-04","current":-1.372751,"twenty":-5.545404,"median":-0.918929,"eighty":1.04853,"marketCap":9040939},{"date":"2022-11-11","current":-1.424553,"twenty":-5.545404,"median":-0.944454,"eighty":1.04853,"marketCap":9382107},{"date":"2022-11-18","current":-1.554058,"twenty":-5.545404,"median":-0.959769,"eighty":1.04853,"marketCap":10235026},{"date":"2022-11-25","current":-1.541108,"twenty":-5.545404,"median":-0.96998,"eighty":1.031341,"marketCap":10149734},{"date":"2022-12-02","current":-1.424553,"twenty":-5.545404,"median":-0.970346,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-09","current":-1.463405,"twenty":-5.545404,"median":-0.977927,"eighty":1.031341,"marketCap":9637983},{"date":"2022-12-16","current":-1.489305,"twenty":-5.545404,"median":-0.981718,"eighty":1.031341,"marketCap":9808566},{"date":"2022-12-23","current":-1.424553,"twenty":-5.545404,"median":-0.997807,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-30","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-06","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-13","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.996963,"marketCap":8529188},{"date":"2023-01-20","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.979774,"marketCap":8529188},{"date":"2023-01-27","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.962585,"marketCap":8529188},{"date":"2023-02-03","current":-1.3339,"twenty":-5.545404,"median":-1.022222,"eighty":0.962585,"marketCap":8785064},{"date":"2023-02-10","current":-1.424553,"twenty":-5.545404,"median":-1.046154,"eighty":0.928207,"marketCap":9382107},{"date":"2023-02-17","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.869764,"marketCap":7761561},{"date":"2023-02-24","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":7761561},{"date":"2023-03-03","current":-0.893997,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":6738058},{"date":"2023-03-17","current":-1.131642,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":8529188},{"date":"2023-03-24","current":-0.927947,"twenty":-5.545404,"median":-1.06084,"eighty":0.773506,"marketCap":6993934},{"date":"2023-03-31","current":-0.961896,"twenty":-5.545404,"median":-1.061316,"eighty":0.70475,"marketCap":7249810},{"date":"2023-04-06","current":-0.973212,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7335102},{"date":"2023-04-14","current":-1.018478,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7676269},{"date":"2023-04-21","current":-1.052427,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7932145},{"date":"2023-04-28","current":-1.052427,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":7932145},{"date":"2023-05-05","current":-1.131642,"twenty":-5.563292,"median":-1.060365,"eighty":0.687561,"marketCap":8529188},{"date":"2023-05-12","current":-1.086377,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-05-19","current":-1.018478,"twenty":-5.225151,"median":-1.060365,"eighty":0.687561,"marketCap":7676269},{"date":"2023-05-26","current":-1.097693,"twenty":-4.702636,"median":-1.060365,"eighty":0.687561,"marketCap":8273312},{"date":"2023-06-01","current":-1.086377,"twenty":-1.673202,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-06-09","current":-1.471135,"twenty":-1.61881,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-06-16","current":-1.527717,"twenty":-1.60586,"median":-1.060365,"eighty":0.687561,"marketCap":11514404},{"date":"2023-06-23","current":-1.459819,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11002653},{"date":"2023-06-30","current":-1.471135,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-07","current":-1.471135,"twenty":-1.542349,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-14","current":-1.471135,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-21","current":-1.686147,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":12708490},{"date":"2023-07-28","current":-1.471135,"twenty":-1.527717,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-04","current":-1.054689,"twenty":-1.505084,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-11","current":-1.19261,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":12537907},{"date":"2023-08-18","current":-0.989785,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":10405609},{"date":"2023-08-23","current":-1.006011,"twenty":-1.475661,"median":-1.060365,"eighty":0.687561,"marketCap":10576193},{"date":"2023-09-11","current":-1.038463,"twenty":-1.471135,"median":-1.052427,"eighty":0.70475,"marketCap":10917361},{"date":"2023-10-09","current":-0.892429,"twenty":-1.424553,"median":-1.023412,"eighty":0.749441,"marketCap":9382107},{"date":"2023-10-16","current":-0.892429,"twenty":-1.424553,"median":-1.023088,"eighty":0.756317,"marketCap":9382107},{"date":"2023-10-30","current":-0.892429,"twenty":-1.397754,"median":-1.021032,"eighty":0.773506,"marketCap":9382107},{"date":"2023-11-27","current":-0.859977,"twenty":-1.372751,"median":-1.021032,"eighty":0.859451,"marketCap":9040939},{"date":"2024-01-15","current":-0.843751,"twenty":-1.310996,"median":-1.002527,"eighty":0.859451,"marketCap":8870356},{"date":"2024-01-22","current":-0.843751,"twenty":-1.305342,"median":-0.993088,"eighty":0.859451,"marketCap":8870356},{"date":"2024-03-15","current":-12.97626,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8188020},{"date":"2024-03-22","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-03-28","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-04-05","current":-12.435583,"twenty":-1.272438,"median":-0.970163,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-12","current":-12.435583,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-19","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-04-26","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-03","current":-12.300414,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-10","current":-12.300414,"twenty":-1.295048,"median":-0.977927,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-17","current":-12.570753,"twenty":-1.295048,"median":-0.981718,"eighty":0.859451,"marketCap":7932145},{"date":"2024-05-24","current":-16.085157,"twenty":-1.295048,"median":-0.993088,"eighty":0.773506,"marketCap":10149734},{"date":"2024-05-31","current":-12.841092,"twenty":-1.295048,"median":-1.018478,"eighty":0.70475,"marketCap":8102729},{"date":"2024-06-07","current":-12.97626,"twenty":-1.301357,"median":-1.018478,"eighty":0.687561,"marketCap":8188020},{"date":"2024-06-14","current":-12.97626,"twenty":-1.310996,"median":-1.021032,"eighty":0.618804,"marketCap":8188020},{"date":"2024-06-21","current":-12.97626,"twenty":-1.322096,"median":-1.021032,"eighty":-0.276696,"marketCap":8188020},{"date":"2024-06-28","current":-12.97626,"twenty":-1.328097,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-05","current":-12.97626,"twenty":-1.331726,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-12","current":-14.192784,"twenty":-1.349555,"median":-1.021032,"eighty":-0.285668,"marketCap":8955647},{"date":"2024-07-19","current":-13.516938,"twenty":-1.359801,"median":-1.02325,"eighty":-0.29275,"marketCap":8529188},{"date":"2024-07-26","current":-13.516938,"twenty":-1.372751,"median":-1.039842,"eighty":-0.306916,"marketCap":8529188},{"date":"2024-08-02","current":-14.463124,"twenty":-1.372751,"median":-1.052427,"eighty":-0.31872,"marketCap":9126231},{"date":"2024-08-08","current":-13.516938,"twenty":-1.372751,"median":-1.054689,"eighty":-0.324859,"marketCap":8529188},{"date":"2024-08-16","current":1.88866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8529188},{"date":"2024-08-23","current":1.832,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8273312},{"date":"2024-08-30","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-06","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2024-09-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-20","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-09-27","current":1.983093,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8955647},{"date":"2024-10-04","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-10-11","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-18","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-25","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-11-01","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-08","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-15","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-22","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-29","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-06","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-20","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-27","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2025-01-03","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-10","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-17","current":1.71868,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":7761561},{"date":"2025-01-24","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8017437},{"date":"2025-01-31","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8017437},{"date":"2025-02-07","current":1.737567,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":7846853},{"date":"2025-02-14","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9040939},{"date":"2025-02-21","current":1.546926,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9382107},{"date":"2025-02-28","current":1.37817,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8358604},{"date":"2025-03-07","current":1.785997,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":10832069},{"date":"2025-03-14","current":2.151634,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":13049658},{"date":"2025-03-21","current":2.742278,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":16631917},{"date":"2025-03-28","current":2.348515,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":14243744},{"date":"2025-04-04","current":2.123508,"twenty":-1.372751,"median":-1.057527,"eighty":-0.330053,"marketCap":12879074},{"date":"2025-04-11","current":1.856311,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":11258528},{"date":"2025-04-17","current":1.729745,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":10490901},{"date":"2025-04-25","current":1.828185,"twenty":-1.372751,"median":-1.057527,"eighty":-0.31872,"marketCap":11087945},{"date":"2025-05-02","current":1.8985,"twenty":-1.372751,"median":-1.057527,"eighty":-0.306916,"marketCap":11514404},{"date":"2025-05-09","current":1.884437,"twenty":-1.372751,"median":-1.054689,"eighty":-0.29275,"marketCap":11429112},{"date":"2025-05-16","current":1.940689,"twenty":-1.372751,"median":-1.054689,"eighty":-0.291334,"marketCap":11770280},{"date":"2025-05-23","current":1.771934,"twenty":-1.372751,"median":-1.054689,"eighty":-0.283307,"marketCap":10746777},{"date":"2025-05-30","current":1.771934,"twenty":-1.372751,"median":-1.054689,"eighty":-0.283307,"marketCap":10746777},{"date":"2025-06-06","current":1.785997,"twenty":-1.372751,"median":-1.053735,"eighty":-0.278585,"marketCap":10832069},{"date":"2025-06-13","current":1.828185,"twenty":-1.372751,"median":-1.053735,"eighty":1.37817,"marketCap":11087945},{"date":"2025-06-20","current":1.80006,"twenty":-1.372751,"median":-1.053735,"eighty":1.448485,"marketCap":10917361}],"updateTime":1750688198836}}}