SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IPC Corp^

0.135

+0.000

Volume:2.10K

Turnover:283.50

Market Cap:11.51M

PE:1.90

High:0.135

Open:0.135

Low:0.135

Close:0.135

Loading ...

Overview Company News Filings

IPC Indice de Precios Y Cotizaciones Ends 0.90% Lower at 49634.26 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.10% Higher at 49493.56 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 0.68% Lower at 48957.24 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.51% Higher at 49765.20 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.92% Lower at 48837.72 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 0.60% Lower at 49290.58 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.44% Higher at 49535.58 -- Data Talk

Spreading Famine Threatens Hundreds of Thousands of Lives in Sudan, Panel Warns -- WSJ

IPC Indice de Precios Y Cotizaciones Ends 0.27% Lower at 49450.89 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.43% Lower at 49254.47 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.84% Lower at 50421.61 -- Data Talk -- Update

IPC Indice de Precios Y Cotizaciones Ends 1.49% Lower at 50849.43 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 0.53% Higher at 51619.75 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.18% Lower at 51284.21 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.64% Higher at 52190.68 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.99% Higher at 51756.84 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.82% Higher at 50828.06 -- Data Talk

Namibia elects Nandi-Ndaitwah as first female president

The Straits Times

IPC Indice de Precios Y Cotizaciones Ends 1.21% Higher at 50414.17 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Month 1.67% Lower at 49812.64 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZA.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZA.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","market":"SI","secType":"STK","nameCN":"IPC Corp^","latestPrice":0.135,"timestamp":1746177360000,"preClose":0.135,"halted":0,"volume":2100,"delay":15,"nameEN":"IPC Corp^","floatShares":40231695,"shares":85291885,"eps":0.071099,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 17:16:00 SGT Delay","open":0.135,"high":0.135,"low":0.135,"amount":283.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.071099,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.135,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.3201219561970182,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","floatShares":40231695,"roa":"-3.23%","roe":"13.36%","lyrEps":0.071108,"volumeRatio":0.3201219561970182,"shares":85291885,"dividePrice":0,"high":0.135,"amplitude":0,"preClose":0.135,"low":0.135,"week52Low":0.082,"pbRate":"0.24","psRate":"5.15","week52High":0.2,"institutionHeld":0,"latestPrice":0.135,"eps":0.071099,"divideRate":0,"volume":2100,"delay":15,"ttmEps":0.071099,"open":0.135,"prevYearClose":0.109,"prevWeekClose":0.13,"prevMonthClose":0.135,"prevQuarterClose":0.167,"fiveDayClose":0.13,"twentyDayClose":0.159,"sixtyDayClose":0.094},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZA.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502089146","title":"IPC Indice de Precios Y Cotizaciones Ends 0.90% Lower at 49634.26 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089146?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:12","pubTimestamp":1736374320,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 451.24 points or 0.90% today to 49634.26. --Off 15.46% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 1.63% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 0.90% from its 2025 closing high of 50085.50 hit Tuesday, Jan. 7, 2025. --Up 1.38% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2501932622","title":"IPC Indice de Precios Y Cotizaciones Ends 1.10% Higher at 49493.56 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501932622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501932622?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:09","pubTimestamp":1736201340,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 536.32 points or 1.10% today to 49493.56. --Off 15.70% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 1.34% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 0.55% from its 2025 closing high of 49765.20 hit Thursday, Jan. 2, 2025. --Up 1.10% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2500222041","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 0.68% Lower at 48957.24 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500222041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500222041?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:09","pubTimestamp":1735942140,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 333.34 points or 0.68% this week to 48957.24. --Down 2662.51 points or 5.16% over the last three weeks. --Largest one-day point decline since Tuesday, Dec. 10, 2024. --Largest one-day percentage decline since Tuesday, Sept. 3, 2024. --Off 16.61% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 0.24% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 1.62% from its 2025 closing high of 49765.20 hit Thursday, Jan. 2, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2500001589","title":"IPC Indice de Precios Y Cotizaciones Ends 0.51% Higher at 49765.20 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500001589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500001589?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:07","pubTimestamp":1735855620,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 251.93 points or 0.51% today to 49765.20. --Up 927.48 points or 1.90% over the last two trading days. --Largest two-day point gain since Thursday, Dec. 5, 2024. --Largest two-day percentage gain since Tuesday, Dec. 3, 2024. --Off 15.24% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Highest closing value since Wednesday, Dec. 18, 2024. --Up 1.90% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2495506706","title":"IPC Indice de Precios Y Cotizaciones Ends 0.92% Lower at 48837.72 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2495506706","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495506706?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:00","pubTimestamp":1735596000,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 452.86 points or 0.92% today to 48837.72. --Largest one-day point and percentage decline since Thursday, Dec. 19, 2024. --Down 697.86 points or 1.41% over the last two trading days. --Off 16.82% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Lowest closing value since Wednesday, Oct. 25, 2023. --Off 16.82% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Year-to-date it is down 8548.53 points or 14.90%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"IPC Indice de Precios Y Cotizaciones Ends 0.92% Lower at 48837.72 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2494355264","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 0.60% Lower at 49290.58 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494355264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494355264?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:06","pubTimestamp":1735337160,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 295.63 points or 0.60% this week to 49290.58. --Down 2329.17 points or 4.51% over the last two weeks. --Largest one-day point and percentage decline since Thursday, Dec. 19, 2024. --Off 16.05% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Today's closing value is the second lowest this year. --Year-to-date it is down 8095.67 points or 14.11%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"gpt_icon":0},{"id":"2494981303","title":"IPC Indice de Precios Y Cotizaciones Ends 0.44% Higher at 49535.58 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494981303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494981303?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:16","pubTimestamp":1735251360,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 218.96 points or 0.44% today to 49535.58. --Off 15.63% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Today's closing value is the fourth lowest this year. --Up 0.57% from its 52-week low of 49254.47 hit Thursday, Dec. 19, 2024. --Year-to-date it is down 7850.67 points or 13.68%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2493837650","title":"Spreading Famine Threatens Hundreds of Thousands of Lives in Sudan, Panel Warns -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2493837650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493837650?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:42","pubTimestamp":1735044120,"startTime":"0","endTime":"0","summary":"Famine has expanded to more areas of Sudan, an international panel monitoring global hunger said Tuesday, as hundreds of thousands of people face starvation in the war-ravaged nation.At least 638,000 people across five localities in Sudan's Darfur and Kordofan regions are now suffering catastrophic hunger, which is equivalent to famine, according to the Famine Review Committee of the Integrated Food Security Phase Classification system, or IPC.The IPC, which brings together experts from the United Nations, relief agencies and research groups, projected that another five areas were likely to plunge into famine as soon as this month, while 17 other localities are under threat of famine.\"This marks an unprecedented deepening and widening of the food and nutrition crisis, driven by the devastating conflict and poor humanitarian access,\" the IPC said in comments shared alongside the report.Formal famine declarations are rare and are based on specific criteria. Those include one in three chi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","AZA.SI","BK6505"],"gpt_icon":0},{"id":"2493371923","title":"IPC Indice de Precios Y Cotizaciones Ends 0.27% Lower at 49450.89 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2493371923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493371923?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:12","pubTimestamp":1734991920,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 135.32 points or 0.27% today to 49450.89. --Off 15.77% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Today's closing value is the second lowest this year. --Up 0.40% from its 52-week low of 49254.47 hit Thursday, Dec. 19, 2024. --Off 15.77% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Year-to-date it is down 7935.36 points or 13.83%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2492448093","title":"IPC Indice de Precios Y Cotizaciones Ends 1.43% Lower at 49254.47 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448093?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:14","pubTimestamp":1734646440,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 713.97 points or 1.43% today to 49254.47. --Down 2365.28 points or 4.58% over the last four trading days. --Largest four-day point and percentage decline since Monday, June 3, 2024. --Longest losing streak since Wednesday, Nov. 20, 2024, when the market fell for eight straight trading days. --Lowest closing value since Tuesday, Oct. 31, 2023. --Off 16.11% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Off 16.11% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Year-to-date it is down 8131.78 points or 14.17%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2492914428","title":"IPC Indice de Precios Y Cotizaciones Ends 0.84% Lower at 50421.61 -- Data Talk -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2492914428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492914428?lang=en_us&edition=fundamental","pubTime":"2024-12-18 07:12","pubTimestamp":1734477120,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 427.82 points or 0.84% today to 50421.61. --Down 1198.14 points or 2.32% over the last two trading days. --Largest two-day point and percentage decline since Thursday, July 18, 2024. --Off 14.12% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 1.41% from its 2024 closing low of 49721.85 hit Tuesday, Nov. 26, 2024. --Year-to-date it is down 6964.64 points or 12.14%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2492262196","title":"IPC Indice de Precios Y Cotizaciones Ends 1.49% Lower at 50849.43 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492262196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492262196?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:14","pubTimestamp":1734387240,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 770.32 points or 1.49% today to 50849.43. --Off 13.39% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Lowest closing value since Tuesday, Dec. 3, 2024. --Up 2.27% from its 52-week low of 49721.85 hit Tuesday, Nov. 26, 2024. --Off 13.39% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Year-to-date it is down 6536.82 points or 11.39%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2491366589","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 0.53% Higher at 51619.75 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2491366589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491366589?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:06","pubTimestamp":1734127560,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 270.95 points or 0.53% this week to 51619.75. --Up 1807.11 points or 3.63% over the last two weeks. --Off 12.08% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Off 12.08% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 3.82% from its 2024 closing low of 49721.85 hit Tuesday, Nov. 26, 2024. --Year-to-date it is down 5766.50 points or 10.05%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"gpt_icon":0},{"id":"2490198338","title":"IPC Indice de Precios Y Cotizaciones Ends 0.18% Lower at 51284.21 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490198338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490198338?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:17","pubTimestamp":1733955420,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 93.07 points or 0.18% today to 51284.21. --Down 906.47 points or 1.74% over the last two trading days. --Largest two-day point and percentage decline since Wednesday, Oct. 30, 2024. --Off 12.65% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Lowest closing value since Wednesday, Dec. 4, 2024. --Off 12.65% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 3.14% from its 2024 closing low of 49721.85 hit Tuesday, Nov. 26, 2024. --Year-to-date it is down 6102.04 points or 10.63%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6117","BK6505"],"gpt_icon":0},{"id":"2490898770","title":"IPC Indice de Precios Y Cotizaciones Ends 1.64% Higher at 52190.68 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490898770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490898770?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:05","pubTimestamp":1733781900,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 841.88 points or 1.64% today to 52190.68. --Largest one-day point and percentage gain since Wednesday, Nov. 6, 2024. --Off 11.11% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Highest closing value since Thursday, Nov. 7, 2024. --Up 4.97% from its 52-week low of 49721.85 hit Tuesday, Nov. 26, 2024","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2489411218","title":"IPC Indice de Precios Y Cotizaciones Ends 0.99% Higher at 51756.84 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489411218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489411218?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:03","pubTimestamp":1733436180,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 507.04 points or 0.99% today to 51756.84. --Up 1944.20 points or 3.90% over the last four trading days. --Largest four-day point gain since Friday, July 12, 2024. --Largest four-day percentage gain since Thursday, July 11, 2024. --Longest winning streak since Thursday, Sept. 19, 2024, when the market rose for six straight trading days. --Off 11.85% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Highest closing value since Friday, Nov. 8, 2024. --Up 4.09% from its 52-week low of 49721.85 hit Tuesday, Nov. 26, 2024","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2488972387","title":"IPC Indice de Precios Y Cotizaciones Ends 0.82% Higher at 50828.06 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488972387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488972387?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:09","pubTimestamp":1733263740,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 413.89 points or 0.82% today to 50828.06. --Up 1015.42 points or 2.04% over the last two trading days. --Largest two-day point and percentage gain since Thursday, Nov. 7, 2024. --Off 13.43% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Highest closing value since Tuesday, Nov. 12, 2024. --Off 13.43% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Up 2.22% from its 2024 closing low of 49721.85 hit Tuesday, Nov. 26, 2024. --Year-to-date it is down 6558.19 points or 11.43%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2488701529","title":"Namibia elects Nandi-Ndaitwah as first female president","url":"https://stock-news.laohu8.com/highlight/detail?id=2488701529","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488701529?lang=en_us&edition=fundamental","pubTime":"2024-12-03 15:00","pubTimestamp":1733209222,"startTime":"0","endTime":"0","summary":"WINDHOEK - Netumbo Nandi-Ndaitwah of Namibia's ruling SWAPO party has been elected president and will be the country's first female leader, results released by the country's electoral commission showed on Tuesday.Nandi-Ndaitwah, 72, is the current vice president. Her victory will extend SWAPO's 34 years in power since it led Namibia to independence from apartheid South Africa in 1990.She received roughly 57% of valid votes in the presidential race, according to a breakdown given by the Electoral Commission of Namibia.\"The Namibian nation has voted for peace and stability,\" Nandi-Ndaitwah said after being declared president-elect.She joined SWAPO in the 1960s when it was fighting for independence and has served in numerous senior roles including foreign minister in the democratic era.Her main challenger in this election was Panduleni Itula from the Independent Patriots for Change  party, who came second with roughly 26% of votes.Analyst Rakkel Andreas said Nandi-Ndaitwah had managed to ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/world/namibia-elects-nandi-ndaitwah-as-first-female-president","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/world/namibia-elects-nandi-ndaitwah-as-first-female-president","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["AZA.SI","BK6505","BK6117"],"gpt_icon":0},{"id":"2488981602","title":"IPC Indice de Precios Y Cotizaciones Ends 1.21% Higher at 50414.17 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488981602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488981602?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:07","pubTimestamp":1733177220,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 601.53 points or 1.21% today to 50414.17. --Largest one-day point and percentage gain since Wednesday, Nov. 6, 2024. --Highest closing value since Friday, Nov. 22, 2024. --Off 14.13% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 1.39% from its 52-week low of 49721.85 hit Tuesday, Nov. 26, 2024. --Off 14.13% from its 2024 closing high of 58711.87 hit Wednesday, Feb 7, 2024. --Year-to-date it is down 6972.08 points or 12.15%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2487518217","title":"IPC Indice de Precios Y Cotizaciones Ends the Month 1.67% Lower at 49812.64 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2487518217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487518217?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:01","pubTimestamp":1732917660,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 848.41 points or 1.67% this month to 49812.64. --Down 2664.66 points or 5.08% over the last two months. --Largest two-month point and percentage decline since June 2024. --Down 2032.53 points or 3.92% over the last three weeks. --Off 15.16% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Today's closing value is the third lowest this year. --Up 0.18% from its 52-week low of 49721.85 hit Tuesday, Nov. 26, 2024. --Year-to-date it is down 7573.61 points or 13.20%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZA.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZA.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZA.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AZA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZA.SI","date":"2025-04-30","current":1.8985,"percent":0.916266,"low":-16.085157,"twenty":-1.372751,"median":-1.057527,"eighty":-0.306916,"high":2.770404,"avg":-1.664757,"sd":3.929435,"marketCap":11514404},"quantilePoints":[{"date":"2020-05-08","current":-1.021032,"twenty":-3.380291,"median":1.652346,"eighty":3.219273,"marketCap":17058377},{"date":"2020-05-15","current":-0.944454,"twenty":-3.380291,"median":1.641491,"eighty":3.143822,"marketCap":15778998},{"date":"2020-05-22","current":-0.949559,"twenty":-3.380291,"median":1.63944,"eighty":3.143822,"marketCap":15864290},{"date":"2020-05-29","current":-0.96998,"twenty":-3.777015,"median":1.63944,"eighty":3.112384,"marketCap":16205458},{"date":"2020-06-05","current":-1.097609,"twenty":-3.777015,"median":1.638892,"eighty":3.086445,"marketCap":18337755},{"date":"2020-06-12","current":-1.021032,"twenty":-3.777015,"median":1.625778,"eighty":3.055269,"marketCap":17058377},{"date":"2020-06-19","current":-0.96998,"twenty":-3.777015,"median":1.625778,"eighty":3.052964,"marketCap":16205458},{"date":"2020-06-26","current":-1.072083,"twenty":-3.777015,"median":1.625427,"eighty":2.985684,"marketCap":17911295},{"date":"2020-07-03","current":-0.816825,"twenty":-3.777015,"median":1.625076,"eighty":2.895508,"marketCap":13646701},{"date":"2020-07-10","current":-0.872982,"twenty":1.554326,"median":2.647139,"eighty":-7.119376,"marketCap":14584912},{"date":"2020-07-17","current":-0.872982,"twenty":-3.777015,"median":1.612116,"eighty":2.826048,"marketCap":14584912},{"date":"2020-07-24","current":-0.918929,"twenty":-3.777015,"median":1.610338,"eighty":2.808084,"marketCap":15352539},{"date":"2020-07-30","current":-0.918929,"twenty":-3.777015,"median":1.598454,"eighty":2.805859,"marketCap":15352539},{"date":"2020-08-07","current":-0.429682,"twenty":-4.17374,"median":1.596335,"eighty":2.776515,"marketCap":15523123},{"date":"2020-08-14","current":-0.31872,"twenty":-4.570464,"median":1.596335,"eighty":2.743507,"marketCap":11514404},{"date":"2020-08-21","current":-0.325803,"twenty":-4.570464,"median":1.584792,"eighty":2.743461,"marketCap":11770280},{"date":"2020-08-28","current":-0.330525,"twenty":-4.570464,"median":1.582332,"eighty":2.735125,"marketCap":11940863},{"date":"2020-09-04","current":-0.330525,"twenty":-4.570464,"median":1.57113,"eighty":2.710407,"marketCap":11940863},{"date":"2020-09-11","current":-0.401351,"twenty":-4.570464,"median":1.568329,"eighty":2.681154,"marketCap":14499620},{"date":"2020-09-18","current":-0.330525,"twenty":-4.570464,"median":1.557468,"eighty":2.677353,"marketCap":11940863},{"date":"2020-09-25","current":-0.31872,"twenty":-4.570464,"median":1.554326,"eighty":2.6443,"marketCap":11514404},{"date":"2020-10-02","current":-0.273863,"twenty":-4.570464,"median":1.535233,"eighty":2.6443,"marketCap":9893858},{"date":"2020-10-09","current":-0.306916,"twenty":-4.570464,"median":1.516482,"eighty":2.618802,"marketCap":11087945},{"date":"2020-10-16","current":-0.337607,"twenty":-4.570464,"median":1.271987,"eighty":2.618802,"marketCap":12196739},{"date":"2020-10-23","current":-0.278585,"twenty":-4.570464,"median":1.194637,"eighty":2.609372,"marketCap":10064442},{"date":"2020-10-30","current":-0.283307,"twenty":-4.570464,"median":1.186042,"eighty":2.587626,"marketCap":10235026},{"date":"2020-11-06","current":-0.283307,"twenty":-4.570464,"median":1.168853,"eighty":2.587626,"marketCap":10235026},{"date":"2020-11-13","current":-0.354134,"twenty":-4.570464,"median":1.134475,"eighty":2.556449,"marketCap":12793782},{"date":"2020-11-20","current":-0.29275,"twenty":-4.570464,"median":1.134475,"eighty":2.556449,"marketCap":10576193},{"date":"2020-11-27","current":-0.347051,"twenty":-4.570464,"median":1.134475,"eighty":2.546496,"marketCap":12537907},{"date":"2020-12-04","current":-0.330525,"twenty":-4.570464,"median":1.117286,"eighty":2.525273,"marketCap":11940863},{"date":"2020-12-11","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.512085,"marketCap":13646701},{"date":"2020-12-18","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.479031,"marketCap":13646701},{"date":"2020-12-23","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.452181,"marketCap":13646701},{"date":"2020-12-31","current":-0.389547,"twenty":-4.570464,"median":1.117286,"eighty":2.452181,"marketCap":14073161},{"date":"2021-01-08","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.445977,"marketCap":13646701},{"date":"2021-01-15","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.420743,"marketCap":13646701},{"date":"2021-01-22","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.412923,"marketCap":13646701},{"date":"2021-01-29","current":-0.330525,"twenty":-4.570464,"median":1.100097,"eighty":2.37987,"marketCap":11940863},{"date":"2021-02-05","current":-0.339968,"twenty":-4.596898,"median":1.100097,"eighty":2.37987,"marketCap":12282031},{"date":"2021-02-11","current":-0.417024,"twenty":-4.596898,"median":1.082908,"eighty":2.349026,"marketCap":11855572},{"date":"2021-02-19","current":-0.405023,"twenty":-4.623333,"median":1.082908,"eighty":2.313762,"marketCap":11514404},{"date":"2021-02-26","current":-0.411024,"twenty":-4.623333,"median":1.065719,"eighty":2.313762,"marketCap":11684988},{"date":"2021-03-05","current":-0.405023,"twenty":-4.649767,"median":1.065719,"eighty":2.313762,"marketCap":11514404},{"date":"2021-03-12","current":-0.441025,"twenty":-4.649767,"median":1.065719,"eighty":2.313762,"marketCap":12537907},{"date":"2021-03-19","current":-0.429025,"twenty":-4.676202,"median":1.065719,"eighty":2.244547,"marketCap":12196739},{"date":"2021-03-26","current":-0.495028,"twenty":-4.676202,"median":1.04853,"eighty":2.108829,"marketCap":14073161},{"date":"2021-04-01","current":-0.51603,"twenty":-4.676202,"median":1.04853,"eighty":2.033565,"marketCap":14670204},{"date":"2021-04-09","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":2.010618,"marketCap":17058377},{"date":"2021-04-15","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":2.006547,"marketCap":17058377},{"date":"2021-04-23","current":-0.591034,"twenty":-4.702636,"median":1.04853,"eighty":1.970234,"marketCap":16802501},{"date":"2021-04-30","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":17058377},{"date":"2021-05-07","current":-0.540031,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":15352539},{"date":"2021-05-12","current":-0.567032,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":16120166},{"date":"2021-05-21","current":-0.495028,"twenty":-4.702636,"median":1.031341,"eighty":1.953375,"marketCap":14073161},{"date":"2021-05-28","current":-0.51903,"twenty":-4.702636,"median":1.031341,"eighty":1.961901,"marketCap":14755496},{"date":"2021-06-04","current":-0.540031,"twenty":-4.702636,"median":1.031341,"eighty":1.964743,"marketCap":15352539},{"date":"2021-06-10","current":-0.540031,"twenty":-4.702636,"median":1.031341,"eighty":1.967585,"marketCap":15352539},{"date":"2021-06-18","current":-0.495028,"twenty":-4.702636,"median":1.031341,"eighty":1.967585,"marketCap":14073161},{"date":"2021-06-25","current":-0.537031,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":15267247},{"date":"2021-07-01","current":-0.52203,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":14840787},{"date":"2021-07-08","current":-0.510029,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":14499620},{"date":"2021-07-16","current":-0.459026,"twenty":-4.702636,"median":0.996963,"eighty":1.967585,"marketCap":13049658},{"date":"2021-07-23","current":-0.447026,"twenty":-4.702636,"median":0.979774,"eighty":1.975377,"marketCap":12708490},{"date":"2021-07-30","current":-0.420024,"twenty":-4.702636,"median":0.962585,"eighty":1.990962,"marketCap":11940863},{"date":"2021-08-04","current":-0.498028,"twenty":-4.702636,"median":0.962585,"eighty":1.990962,"marketCap":14158452},{"date":"2021-08-13","current":-1.09922,"twenty":-4.807139,"median":0.928207,"eighty":2.010443,"marketCap":12367323},{"date":"2021-08-20","current":-1.023412,"twenty":-5.120648,"median":0.87664,"eighty":2.022132,"marketCap":11514404},{"date":"2021-08-27","current":-1.061316,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":11940863},{"date":"2021-09-03","current":-1.137124,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":12793782},{"date":"2021-09-10","current":-1.068897,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":12026155},{"date":"2021-09-17","current":-1.053735,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":11855572},{"date":"2021-09-24","current":-0.977927,"twenty":-5.225151,"median":0.842262,"eighty":2.026028,"marketCap":11002653},{"date":"2021-10-01","current":-0.993088,"twenty":-5.225151,"median":0.756317,"eighty":2.026028,"marketCap":11173236},{"date":"2021-10-08","current":-1.137124,"twenty":-5.225151,"median":0.70475,"eighty":2.026028,"marketCap":12793782},{"date":"2021-10-15","current":-1.091639,"twenty":-5.225151,"median":0.687561,"eighty":2.026028,"marketCap":12282031},{"date":"2021-10-22","current":-1.250836,"twenty":-5.225151,"median":0.618804,"eighty":2.026028,"marketCap":14073161},{"date":"2021-10-29","current":-1.265998,"twenty":-5.225151,"median":-0.276224,"eighty":2.026028,"marketCap":14243744},{"date":"2021-11-05","current":-1.364549,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":15352539},{"date":"2021-11-12","current":-1.326645,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":14926079},{"date":"2021-11-19","current":-1.250836,"twenty":-5.225151,"median":-0.285668,"eighty":2.026028,"marketCap":14073161},{"date":"2021-11-26","current":-1.144705,"twenty":-5.225151,"median":-0.29275,"eighty":2.026028,"marketCap":12879074},{"date":"2021-12-03","current":-1.137124,"twenty":-5.225151,"median":-0.306916,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-10","current":-1.152286,"twenty":-5.225151,"median":-0.31872,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-17","current":-1.152286,"twenty":-5.225151,"median":-0.324623,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-24","current":-1.137124,"twenty":-5.225151,"median":-0.330525,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-31","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-07","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-14","current":-1.137124,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-21","current":-1.144705,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12879074},{"date":"2022-01-28","current":-0.970346,"twenty":-5.234843,"median":-0.347051,"eighty":2.027912,"marketCap":10917361},{"date":"2022-02-04","current":-0.985508,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":11087945},{"date":"2022-02-11","current":-1.542349,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":13646701},{"date":"2022-02-18","current":-1.310996,"twenty":-5.254228,"median":-0.356494,"eighty":2.031681,"marketCap":11599696},{"date":"2022-02-25","current":-1.2146,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10746777},{"date":"2022-03-04","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-11","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-18","current":-1.20496,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10661485},{"date":"2022-03-25","current":-1.262798,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11173236},{"date":"2022-04-01","current":-1.49415,"twenty":-5.254228,"median":-0.389547,"eighty":2.026028,"marketCap":13220242},{"date":"2022-04-08","current":-1.330276,"twenty":-5.254228,"median":-0.401351,"eighty":2.026028,"marketCap":11770280},{"date":"2022-04-14","current":-1.262798,"twenty":-5.254228,"median":-0.405023,"eighty":1.990962,"marketCap":11173236},{"date":"2022-04-22","current":-1.20496,"twenty":-5.26392,"median":-0.408023,"eighty":1.963689,"marketCap":10661485},{"date":"2022-04-29","current":-1.397754,"twenty":-5.26392,"median":-0.409729,"eighty":1.22042,"marketCap":12367323},{"date":"2022-05-06","current":-1.310996,"twenty":-5.273612,"median":-0.414024,"eighty":1.186042,"marketCap":11599696},{"date":"2022-05-13","current":-1.301357,"twenty":-5.273612,"median":-0.417024,"eighty":1.186042,"marketCap":11514404},{"date":"2022-05-20","current":-1.060365,"twenty":-5.273612,"median":-0.423024,"eighty":1.15854,"marketCap":9382107},{"date":"2022-05-27","current":-1.108563,"twenty":-5.273612,"median":-0.441025,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-03","current":-1.108563,"twenty":-5.273612,"median":-0.448569,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-10","current":-1.108563,"twenty":-5.273612,"median":-0.453026,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-17","current":-1.108563,"twenty":-5.273612,"median":-0.456026,"eighty":1.117286,"marketCap":9808566},{"date":"2022-06-24","current":-1.108563,"twenty":-5.273612,"median":-0.483028,"eighty":1.117286,"marketCap":9808566},{"date":"2022-07-01","current":-1.272438,"twenty":-5.273612,"median":-0.492028,"eighty":1.117286,"marketCap":11258528},{"date":"2022-07-08","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.117286,"marketCap":9382107},{"date":"2022-07-15","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-22","current":-1.060365,"twenty":-5.273612,"median":-0.510029,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-29","current":-1.060365,"twenty":-5.273612,"median":-0.51903,"eighty":1.100097,"marketCap":9382107},{"date":"2022-08-05","current":-1.295048,"twenty":-5.273612,"median":-0.540031,"eighty":1.100097,"marketCap":8529188},{"date":"2022-08-19","current":-1.048989,"twenty":-5.273612,"median":-0.553532,"eighty":1.082908,"marketCap":6908642},{"date":"2022-09-12","current":-1.683563,"twenty":-5.47385,"median":-0.594034,"eighty":1.065719,"marketCap":11087945},{"date":"2022-09-23","current":-1.489305,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":9808566},{"date":"2022-09-30","current":-1.165543,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":7676269},{"date":"2022-10-07","current":-1.230296,"twenty":-5.545404,"median":-0.630036,"eighty":1.04853,"marketCap":8102729},{"date":"2022-10-14","current":-1.554058,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10235026},{"date":"2022-10-21","current":-1.61881,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10661485},{"date":"2022-10-28","current":-1.61881,"twenty":-5.545404,"median":-0.895956,"eighty":1.04853,"marketCap":10661485},{"date":"2022-11-04","current":-1.372751,"twenty":-5.545404,"median":-0.918929,"eighty":1.04853,"marketCap":9040939},{"date":"2022-11-11","current":-1.424553,"twenty":-5.545404,"median":-0.944454,"eighty":1.04853,"marketCap":9382107},{"date":"2022-11-18","current":-1.554058,"twenty":-5.545404,"median":-0.959769,"eighty":1.04853,"marketCap":10235026},{"date":"2022-11-25","current":-1.541108,"twenty":-5.545404,"median":-0.96998,"eighty":1.031341,"marketCap":10149734},{"date":"2022-12-02","current":-1.424553,"twenty":-5.545404,"median":-0.970346,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-09","current":-1.463405,"twenty":-5.545404,"median":-0.977927,"eighty":1.031341,"marketCap":9637983},{"date":"2022-12-16","current":-1.489305,"twenty":-5.545404,"median":-0.981718,"eighty":1.031341,"marketCap":9808566},{"date":"2022-12-23","current":-1.424553,"twenty":-5.545404,"median":-0.997807,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-30","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-06","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-13","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.996963,"marketCap":8529188},{"date":"2023-01-20","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.979774,"marketCap":8529188},{"date":"2023-01-27","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.962585,"marketCap":8529188},{"date":"2023-02-03","current":-1.3339,"twenty":-5.545404,"median":-1.022222,"eighty":0.962585,"marketCap":8785064},{"date":"2023-02-10","current":-1.424553,"twenty":-5.545404,"median":-1.046154,"eighty":0.928207,"marketCap":9382107},{"date":"2023-02-17","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.869764,"marketCap":7761561},{"date":"2023-02-24","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":7761561},{"date":"2023-03-03","current":-0.893997,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":6738058},{"date":"2023-03-17","current":-1.131642,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":8529188},{"date":"2023-03-24","current":-0.927947,"twenty":-5.545404,"median":-1.06084,"eighty":0.773506,"marketCap":6993934},{"date":"2023-03-31","current":-0.961896,"twenty":-5.545404,"median":-1.061316,"eighty":0.70475,"marketCap":7249810},{"date":"2023-04-06","current":-0.973212,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7335102},{"date":"2023-04-14","current":-1.018478,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7676269},{"date":"2023-04-21","current":-1.052427,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7932145},{"date":"2023-04-28","current":-1.052427,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":7932145},{"date":"2023-05-05","current":-1.131642,"twenty":-5.563292,"median":-1.060365,"eighty":0.687561,"marketCap":8529188},{"date":"2023-05-12","current":-1.086377,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-05-19","current":-1.018478,"twenty":-5.225151,"median":-1.060365,"eighty":0.687561,"marketCap":7676269},{"date":"2023-05-26","current":-1.097693,"twenty":-4.702636,"median":-1.060365,"eighty":0.687561,"marketCap":8273312},{"date":"2023-06-01","current":-1.086377,"twenty":-1.673202,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-06-09","current":-1.471135,"twenty":-1.61881,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-06-16","current":-1.527717,"twenty":-1.60586,"median":-1.060365,"eighty":0.687561,"marketCap":11514404},{"date":"2023-06-23","current":-1.459819,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11002653},{"date":"2023-06-30","current":-1.471135,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-07","current":-1.471135,"twenty":-1.542349,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-14","current":-1.471135,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-21","current":-1.686147,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":12708490},{"date":"2023-07-28","current":-1.471135,"twenty":-1.527717,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-04","current":-1.054689,"twenty":-1.505084,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-11","current":-1.19261,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":12537907},{"date":"2023-08-18","current":-0.989785,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":10405609},{"date":"2023-08-23","current":-1.006011,"twenty":-1.475661,"median":-1.060365,"eighty":0.687561,"marketCap":10576193},{"date":"2023-09-11","current":-1.038463,"twenty":-1.471135,"median":-1.052427,"eighty":0.70475,"marketCap":10917361},{"date":"2023-10-09","current":-0.892429,"twenty":-1.424553,"median":-1.023412,"eighty":0.749441,"marketCap":9382107},{"date":"2023-10-16","current":-0.892429,"twenty":-1.424553,"median":-1.023088,"eighty":0.756317,"marketCap":9382107},{"date":"2023-10-30","current":-0.892429,"twenty":-1.397754,"median":-1.021032,"eighty":0.773506,"marketCap":9382107},{"date":"2023-11-27","current":-0.859977,"twenty":-1.372751,"median":-1.021032,"eighty":0.859451,"marketCap":9040939},{"date":"2024-01-15","current":-0.843751,"twenty":-1.310996,"median":-1.002527,"eighty":0.859451,"marketCap":8870356},{"date":"2024-01-22","current":-0.843751,"twenty":-1.305342,"median":-0.993088,"eighty":0.859451,"marketCap":8870356},{"date":"2024-03-15","current":-12.97626,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8188020},{"date":"2024-03-22","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-03-28","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-04-05","current":-12.435583,"twenty":-1.272438,"median":-0.970163,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-12","current":-12.435583,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-19","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-04-26","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-03","current":-12.300414,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-10","current":-12.300414,"twenty":-1.295048,"median":-0.977927,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-17","current":-12.570753,"twenty":-1.295048,"median":-0.981718,"eighty":0.859451,"marketCap":7932145},{"date":"2024-05-24","current":-16.085157,"twenty":-1.295048,"median":-0.993088,"eighty":0.773506,"marketCap":10149734},{"date":"2024-05-31","current":-12.841092,"twenty":-1.295048,"median":-1.018478,"eighty":0.70475,"marketCap":8102729},{"date":"2024-06-07","current":-12.97626,"twenty":-1.301357,"median":-1.018478,"eighty":0.687561,"marketCap":8188020},{"date":"2024-06-14","current":-12.97626,"twenty":-1.310996,"median":-1.021032,"eighty":0.618804,"marketCap":8188020},{"date":"2024-06-21","current":-12.97626,"twenty":-1.322096,"median":-1.021032,"eighty":-0.276696,"marketCap":8188020},{"date":"2024-06-28","current":-12.97626,"twenty":-1.328097,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-05","current":-12.97626,"twenty":-1.331726,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-12","current":-14.192784,"twenty":-1.349555,"median":-1.021032,"eighty":-0.285668,"marketCap":8955647},{"date":"2024-07-19","current":-13.516938,"twenty":-1.359801,"median":-1.02325,"eighty":-0.29275,"marketCap":8529188},{"date":"2024-07-26","current":-13.516938,"twenty":-1.372751,"median":-1.039842,"eighty":-0.306916,"marketCap":8529188},{"date":"2024-08-02","current":-14.463124,"twenty":-1.372751,"median":-1.052427,"eighty":-0.31872,"marketCap":9126231},{"date":"2024-08-08","current":-13.516938,"twenty":-1.372751,"median":-1.054689,"eighty":-0.324859,"marketCap":8529188},{"date":"2024-08-16","current":1.88866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8529188},{"date":"2024-08-23","current":1.832,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8273312},{"date":"2024-08-30","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-06","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2024-09-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-20","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-09-27","current":1.983093,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8955647},{"date":"2024-10-04","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-10-11","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-18","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-25","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-11-01","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-08","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-15","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-22","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-29","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-06","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-20","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-27","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2025-01-03","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-10","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-17","current":1.71868,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":7761561},{"date":"2025-01-24","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8017437},{"date":"2025-01-31","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8017437},{"date":"2025-02-07","current":1.737567,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":7846853},{"date":"2025-02-14","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9040939},{"date":"2025-02-21","current":1.546926,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9382107},{"date":"2025-02-28","current":1.37817,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8358604},{"date":"2025-03-07","current":1.785997,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":10832069},{"date":"2025-03-14","current":2.151634,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":13049658},{"date":"2025-03-21","current":2.742278,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":16631917},{"date":"2025-03-28","current":2.348515,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":14243744},{"date":"2025-04-04","current":2.123508,"twenty":-1.372751,"median":-1.057527,"eighty":-0.330053,"marketCap":12879074},{"date":"2025-04-11","current":1.856311,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":11258528},{"date":"2025-04-17","current":1.729745,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":10490901},{"date":"2025-04-25","current":1.828185,"twenty":-1.372751,"median":-1.057527,"eighty":-0.31872,"marketCap":11087945},{"date":"2025-04-30","current":1.8985,"twenty":-1.372751,"median":-1.057527,"eighty":-0.306916,"marketCap":11514404}],"updateTime":1746217655660}}}