US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AutoZone

3,747.02

-28.5300-0.76%

Pre-market: 3,747.020.00000.00%08:02 EDT

Volume:71.84K

Turnover:269.47M

Market Cap:62.68B

PE:25.07

High:3,773.48

Open:3,768.06

Low:3,733.91

Close:3,775.55

Loading ...

Overview Company News Filings

BUZZ-Tariffs will have 'unequivocally negative' impact on auto retail ecosystem, JPM says

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Metair Investments Ltd (FRA:M4HA) (FY 2024) Earnings Call Highlights: Strategic Growth and ...

AutoZone (AZO) Gains As Market Dips: What You Should Know

Evercore ISI Adjusts Price Target on AutoZone to $3,750 From $3,700, Maintains Outperform Rating

MT Newswires Live

AutoZone Inc. Stock Rises Monday, Still Underperforms Market

AutoZone Exec Cashes Out in Multi-Million Dollar Stock Sale!

AutoZone Should Rev Up Even as Car Sales Stall -- Barron's

BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing

BUZZ-D.A. Davidson upgrades AutoZone, raises PT

AutoZone Raised to Buy From Neutral by DA Davidson

AutoZone Well Equipped to Weather Tariffs, Economic Downturn -- Market Talk

Autozone Inc : D.a. Davidson Raises to Buy From Neutral; Raises Target Price to $4192 From $3500

THOMSON REUTERS

DA Davidson Upgrades AutoZone to Buy From Neutral, Adjusts Price Target to $4,192 From $3,500

MT Newswires Live

Famous Analyst Says Autozone (AZO) is a ‘Perennial All-Star’ Stock – Here’s Why

AutoZone Stock Should Rev Up Even as New-Car Sales Stall -- Barrons.com

Autozone, Inc. (AZO): Among Stocks to Buy That May Be Splitting Soon

Williams-Sonoma Likely Poised For 'Good' Fourth-Quarter Results, UBS Says

AutoZone Inc. Stock Outperforms Competitors On Strong Trading Day

AutoZone Inc. (AZO) – “I Love It, They Buy Back So Much Stock!” – Jim Cramer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","market":"US","secType":"STK","nameCN":"AutoZone","latestPrice":3747.02,"timestamp":1746561600000,"preClose":3775.55,"halted":0,"volume":71842,"hourTrading":{"tag":"盘前","latestPrice":3747.02,"preClose":3747.02,"latestTime":"08:02 EDT","volume":4,"amount":15002.96,"timestamp":1746619350536},"delay":0,"floatShares":16668661,"shares":16728657,"eps":149.4569,"marketStatus":"Pre-Mkt","change":-28.53,"latestTime":"05-07 09:28:43 EDT","open":3768.06,"high":3773.4846,"low":3733.905,"amount":269473695.2188,"amplitude":0.010483,"askPrice":3797.79,"askSize":30,"bidPrice":3747,"bidSize":2,"shortable":3,"etf":0,"ttmEps":149.4569,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":670568400000,"exchange":"NYSE","adjPreClose":3747.02,"preHourTrading":{"tag":"盘前","latestPrice":3747.02,"preClose":3747.02,"latestTime":"08:02 EDT","volume":4,"amount":15002.96,"timestamp":1746619350536},"postHourTrading":{"tag":"盘后","latestPrice":3747.02,"preClose":3747.02,"latestTime":"18:39 EDT","volume":1495,"amount":5602116.07,"timestamp":1746571171784},"volumeRatio":0.6447959137499574,"impliedVol":0.2717,"impliedVolPercentile":0.7189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","floatShares":16668661,"roa":"13.44%","roe":"-125.14%","lyrEps":153.817493,"volumeRatio":0.6447959137499574,"shares":16728657,"dividePrice":0,"high":3773.4846,"amplitude":0.010483,"preClose":3775.55,"low":3733.905,"week52Low":2728.965,"pbRate":"-14.06","psRate":"3.36","week52High":3916.81,"institutionHeld":0.6744,"latestPrice":3747.02,"committee":-0.875,"eps":149.4569,"divideRate":0,"volume":71842,"delay":0,"ttmEps":149.4569,"open":3768.06,"prevYearClose":3202,"fiveDayClose":3704.95,"twentyDayClose":3478.38,"sixtyDayClose":3420.19,"earningDate":1748275200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522848805","title":"BUZZ-Tariffs will have 'unequivocally negative' impact on auto retail ecosystem, JPM says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522848805","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522848805?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:49","pubTimestamp":1743094148,"startTime":"0","endTime":"0","summary":"BUZZ-Tariffs will have 'unequivocally negative' impact on auto retail ecosystem, JPM says** Tariffs on imported autos are \"unequivocally negative\" for the auto retail ecosystem, raising new car prices by $4,000 to $5,300, an increase of 9% to 12%, J.P.Morgan says** U.S. President Donald Trump has said he will impose 25% tariffs on all vehicles and foreign-made auto parts imported into the country** The brokerage says used-car dealers would benefit in the near-term from a surge in demand for nearly new vehicles, boosting their profits** B2B and B2C marketplaces will face major challenges due to tariff-driven inventory and supply shortages - brokerage** Franchise dealers' new-car sales profits will remain stable, but with lower margins as a percentage of selling price - JPM** It expects the parts and services business to gain from higher prices and increased traffic as consumers keep their cars longer** Shares of auto part retailers O'Reilly Automotive ORLY.O and AutoZone AZO.N rise as W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","LU0320765489.SGD","IE00BDCRKT87.USD","IE00BJLML261.HKD","BK4214","LU2552382132.HKD","LU0965509010.AUD","LU1363072403.SGD","IE00BWXC8680.SGD","LU1366192091.USD","LU2463526074.USD","LU0211327993.USD","IE000M9KFDE8.USD","AZO","LU0234572021.USD","LU0070302665.USD","LU1261432733.SGD","LU2430703251.USD","LU2592432038.USD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","LU1914381329.SGD","IE00BLSP4239.USD","LU0238689110.USD","LU0053666078.USD","LU1032466523.USD","LU2237443622.USD","LU1934455863.HKD","LU2505996681.GBP","BK4533","LU1267930490.SGD","LU1496350502.SGD","IE00BDRTCR15.USD","SG9999002224.SGD","LU0496365809.HKD","LU1571399168.USD","LU1934455194.USD","SG9999002232.USD","LU1119994496.HKD","LU2237443978.SGD","JPM","LU0323591593.USD","LU0787776722.HKD","LU0149725797.USD","LU0942090050.USD","LU2264538146.SGD","ORLY","IE00BBT3K403.USD","BK4585","LU1988902786.USD"],"gpt_icon":1},{"id":"2522862185","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522862185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522862185?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091209,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDollar Tree Inc DLTR.OQ+9.6%Tesla Inc TSLA.OQ+4.2%Autozone Inc AZO.N+3.2%Abbott Laboratories ABT.N+3.1%Bunge Global SA BG.N+3.0%Bottom PerformersPercent ChangeGeneral Motors Co GM.N-7.7%Aptiv PLC APTV.N-5.6%Broadcom Inc AVGO.OQ-4.6%PPG Industries Inc PPG.N-4.4%Palo Alto Networks Inc PANW.OQ-4.1%As of 12:00 p.m., the S&P 500 .SPX lost 10.27 points, or 0.18%, to 5,701.93 and had posted 14 new 52-week highs and 5 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA1P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU1366192091.USD","APTV","LU0417517546.SGD","LU1814569148.SGD","LU0096362180.USD","BK4516","LU2023250330.USD","IE00BMCWC346.EUR","LU2211817866.USD","PPG","LU0980610538.SGD","IE00BZ1G4Q59.USD","LU2087625088.SGD","BK4604","TSLA","LU2505996509.AUD","BK4189","LU0234572021.USD","LU0353189680.USD","LU0787776722.HKD","LU2430703095.HKD","PANW","BK4592","LU2237443978.SGD","LU0251131958.USD","ABT","IE00BLSP4452.SGD","LU1935042991.SGD","AVGO","LU1366333091.USD","LU2237443622.USD","SG9999015952.SGD","LU1035775433.USD","GM","BK4534","AZO","LU2125909759.SGD","BK4560","LU2750360641.GBP","TSYW.SI","SG9999011175.SGD","LU1670628061.USD","BG","DLTR","LU0130102774.USD","LU1244550577.SGD","BK4511","LU0354030511.USD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2522429293","title":"Metair Investments Ltd (FRA:M4HA) (FY 2024) Earnings Call Highlights: Strategic Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522429293","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522429293?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:00","pubTimestamp":1743058825,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Metair Investments Ltd  has maintained its cash balance despite debt restructuring, indicating strong financial management.The company is focusing on building the fleet component of AutoZone, which is expected to enhance business growth.There are synergies between AutoZone and Metair's other aftermarket parts, particularly in batteries and brakes, which could lead to increased sales.Metair is exploring joint ventures and alliances for expansion in sub-Saharan Africa, which could mitigate risks and enhance growth opportunities.The company has a strategy to increase the aftermarket vertical to 50% of revenue, which could reduce concentration risk and diversify income streams.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metair-investments-ltd-fra-m4ha-070025993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","AZO"],"gpt_icon":0},{"id":"2522309363","title":"AutoZone (AZO) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309363?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:50","pubTimestamp":1743025816,"startTime":"0","endTime":"0","summary":"AutoZone  closed the most recent trading day at $3,681.68, moving +0.26% from the previous trading session. The stock outpaced the S&P 500's daily loss of 1.12%. Elsewhere, the Dow saw a downswing of 0.31%, while the tech-heavy Nasdaq depreciated by 2.04%.The auto parts retailer's shares have seen an increase of 7.2% over the last month, surpassing the Retail-Wholesale sector's loss of 5.39% and the S&P 500's loss of 2.91%.Analysts and investors alike will be keeping a close eye on the performance of AutoZone in its upcoming earnings disclosure. On that day, AutoZone is projected to report earnings of $37.07 per share, which would represent year-over-year growth of 1.04%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.41 billion, up 4.17% from the year-ago period.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autozone-azo-gains-market-dips-215016548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509283.SGD","LU1571399168.USD","LU0965508806.USD","AZO","BK4585","BK4214","BK4588","LU0965509010.AUD","LU0234570918.USD","LU0965509101.SGD","LU1934455194.USD","LU0053666078.USD","LU1934455277.USD","LU1037948897.HKD","LU1506573853.SGD","LU0861579265.USD","LU1037948541.HKD","LU1934455863.HKD","LU2463526074.USD"],"gpt_icon":0},{"id":"2522046585","title":"Evercore ISI Adjusts Price Target on AutoZone to $3,750 From $3,700, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522046585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522046585?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:06","pubTimestamp":1742897189,"startTime":"0","endTime":"0","summary":"AutoZone (AZO) has an average rating of overweight and mean price target of $3,829.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZO"],"gpt_icon":0},{"id":"2522808856","title":"AutoZone Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808856?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:45","pubTimestamp":1742849100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AutoZone Inc.  rallied 1.43% to $3,657.82 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's second consecutive day of gains.AutoZone Inc. closed 1.26% below its 52-week high of $3,704.43, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Monday, as O'Reilly Automotive Inc.  rose 1.77% to $1,362.74, Advance Auto Parts Inc.  rose 3.02% to $38.59, and CarParts.com Inc.  rose 13.52% to $1.09.Trading volume  remained 4,958 below its 50-day average volume of 120,836.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO"],"gpt_icon":0},{"id":"2521260759","title":"AutoZone Exec Cashes Out in Multi-Million Dollar Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2521260759","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521260759?lang=en_us&edition=fundamental","pubTime":"2025-03-22 10:04","pubTimestamp":1742609082,"startTime":"0","endTime":"0","summary":"New insider activity at AutoZone ( ($AZO) ) has taken place on March 22, 2025. Senior Vice President Richard Craig Smith has recently sold 2,850 sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/autozone-exec-cashes-out-in-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/autozone-exec-cashes-out-in-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1037948541.HKD","LU1506573853.SGD","LU1571399168.USD","LU0965509283.SGD","BK4214","LU0861579265.USD","LU1934455277.USD","LU0965509010.AUD","LU0965508806.USD","LU0053666078.USD","LU1037948897.HKD","LU2463526074.USD","BK4585","AZO","LU1934455194.USD","BK4588","LU0965509101.SGD","LU0234570918.USD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2521926762","title":"AutoZone Should Rev Up Even as Car Sales Stall -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2521926762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521926762?lang=en_us&edition=fundamental","pubTime":"2025-03-22 09:30","pubTimestamp":1742607000,"startTime":"0","endTime":"0","summary":"With consumers concerned about paying higher prices for new cars, AutoZone's parts business and distribution capability set it up for continued growth. By Teresa Rivas. What's bad news for car owners is good news for AutoZone and its shareholders.Few things can strike fear into the hearts of drivers like a \"check engine\" light, and with good reason. Auto repair costs have outpaced inflation in recent years, while the average cost of buying a new vehicle is well over $48,000 -- hovering just below 2022's all-time highs -- and could jump higher, depending on tariffs.Shares of Memphis-based auto-parts retailer AutoZone, at $3,614.27, have held up remarkably well during the recent market turbulence, perhaps not surprising, given the industry's reputation as being close to recession-proof. However, they've sold off on the most recent round of tariff threats, which affect key auto components like steel and aluminum.With consumers feeling nervous about inflation and the health of the economy,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY","AAP","FERG","AZO"],"gpt_icon":1},{"id":"2521423910","title":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423910?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:42","pubTimestamp":1742571776,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q418W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP","ALUR","AU","LU0300736062.USD","VLO","DMN","TISI","NEM","PL","CVX","LUV","XOM","AMPX","CCL","ACNB","FNF","ALNY","KLC","DECK","TUR","DAL","NUE","FG","AZO","BHP.AU","RIO.UK","TCBPY","CCL.UK","RIO.AU","AAL","TCBP","FCX","RNAZ","UAL","MPC","FDX","NOVA","MACW.SI","SCCO","OXLC","GLTO","BA","01415","IAC"],"gpt_icon":1},{"id":"2521028900","title":"BUZZ-D.A. Davidson upgrades AutoZone, raises PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2521028900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521028900?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:08","pubTimestamp":1742562504,"startTime":"0","endTime":"0","summary":"BUZZ-D.A. Davidson upgrades AutoZone, raises PT ** D.A. Davidson upgrades AutoZone AZO.N to \"buy\" from \"neutral\", raises PT to $4,192 from $3,500** Brokerage says auto parts aftermarket industry trends to be more consistent and resilient in times of economic downturns ** \"We believe improving execution and building momentum within the company's brand elevation strategy is set to drive additional market share capture opportunities and margin expansion,\" D.A. Davidson says** Adds that co is inflation/tariff beneficiary since higher prices in auto parts space are historically passed through to customers in margin neutral way, with little loss of volume** Twenty-two of 30 brokerages rate stock \"buy\" or higher, 7 \"hold\" and 1 \"sell\"; median PT is $3,795.5 - data compiled by LSEG** AZO stock up 11.6% YTD as of last close; it rose ~24% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q410A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO"],"gpt_icon":0},{"id":"2521285232","title":"AutoZone Raised to Buy From Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2521285232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521285232?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:30","pubTimestamp":1742560200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AZO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 08:30 ET (12:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO"],"gpt_icon":0},{"id":"2521407380","title":"AutoZone Well Equipped to Weather Tariffs, Economic Downturn -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521407380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521407380?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:22","pubTimestamp":1742556120,"startTime":"0","endTime":"0","summary":"0722 ET - AutoZone is positioned defensively as the auto-parts aftermarket industry tends to be resilient in times of economic downturns, D.A. Davidson says. Both AutoZone and O'Reilly Automotive have posted positive comparable sales every year since at least 2007, the analysts say. Higher prices for auto parts are usually passed to the customer without much loss in volume, resulting in improved comparable sales. If tariffs or inflation raise auto part prices, it could be a positive for AutoZone. Higher new car prices would also lead more drivers to hang on to their used vehicles for longer, potentially spending more on repairs, the analystst say. D.A. Davidson upgrades AutoZone to buy and lifts price target to $4,192 from $3,500. AutoZone is up 0.3% to $3,584.90 premarket. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","BK4214","BK4588","LU1037948541.HKD","LU0965508806.USD","LU0965509101.SGD","LU0234570918.USD","BK4585","LU1934455194.USD","LU2463526074.USD","LU0965509283.SGD","LU0861579265.USD","LU1934455277.USD","LU1506573853.SGD","LU1934455863.HKD","AZO","LU1037948897.HKD","LU1571399168.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2521940123","title":"Autozone Inc : D.a. Davidson Raises to Buy From Neutral; Raises Target Price to $4192 From $3500","url":"https://stock-news.laohu8.com/highlight/detail?id=2521940123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521940123?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:52","pubTimestamp":1742554336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q40JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0965509101.SGD","LU1037948897.HKD","LU1571399168.USD","AZO","BK4585","LU1037948541.HKD","LU0965509010.AUD","LU2463526074.USD","LU1934455194.USD","LU1934455277.USD","LU0234570918.USD","BK4214","LU0965509283.SGD","LU1934455863.HKD","LU1506573853.SGD","LU0965508806.USD","BK4588","LU0861579265.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2521401140","title":"DA Davidson Upgrades AutoZone to Buy From Neutral, Adjusts Price Target to $4,192 From $3,500","url":"https://stock-news.laohu8.com/highlight/detail?id=2521401140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521401140?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:50","pubTimestamp":1742554218,"startTime":"0","endTime":"0","summary":"AutoZone (AZO) has an average rating of overweight and mean price target of $3,796.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZO"],"gpt_icon":0},{"id":"2520537431","title":"Famous Analyst Says Autozone (AZO) is a ‘Perennial All-Star’ Stock – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2520537431","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520537431?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:50","pubTimestamp":1742395835,"startTime":"0","endTime":"0","summary":"Piper Sandler’s Chief Market Technician Craig Johnson said in a latest program on CNBC that despite the recent market volatility and “negative” headlines, he sees buying opportunities for long-term investors.READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In. “This is not just recently one of the best stocks in the market — this is like a perennial All-Star. I wanted to highlight three names that are finding support at important trend lines because in this kind of market, if you want to buy strength, you should be buying strength intelligently. AZO is up 10% year to date. It’s only 5% below its 52-week high. Importantly, it is finding strong support at its 50-day moving average, which you can see in blue right th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/famous-analyst-says-autozone-azo-145035065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU2463526074.USD","LU1037948897.HKD","AZO","LU0234570918.USD","LU0965509010.AUD","LU1506573853.SGD","LU1934455277.USD","LU1934455194.USD","LU0861579265.USD","BK4585","LU0053666078.USD","LU0965508806.USD","LU1037948541.HKD","LU1934455863.HKD","LU0965509101.SGD","BK4588","BK4214","LU0965509283.SGD"],"gpt_icon":0},{"id":"2520691962","title":"AutoZone Stock Should Rev Up Even as New-Car Sales Stall -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520691962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520691962?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:00","pubTimestamp":1742360400,"startTime":"0","endTime":"0","summary":"What's bad news for car owners is good news for AutoZone and its shareholders.Few things can strike fear into the hearts of drivers like a \"check engine\" light, and with good reason. Auto repair costs have outpaced inflation in recent years, while the average cost of buying a new vehicle is well over $48,000 -- hovering just below 2022's all-time highs -- and could jump higher, depending on tariffs.Shares of Memphis-based auto-parts retailer AutoZone, at $3,614.27, have held up remarkably well during the recent market turbulence, perhaps not surprising, given the industry's reputation as being close to recession-proof. However, they've sold off on the most recent round of tariff threats, which affect key auto components like steel and aluminum.With consumers feeling nervous about inflation and the health of the economy, the stock seems ready for yet another victory lap, especially after reporting a quarter that was stronger than it seemed.That figure is further bolstered by AutoZone's ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAP","ORLY","FERG","AZO"],"gpt_icon":1},{"id":"2520958979","title":"Autozone, Inc. (AZO): Among Stocks to Buy That May Be Splitting Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2520958979","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520958979?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:49","pubTimestamp":1742330981,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Stocks to Buy That May Be Splitting Soon. In this article, we are going to take a look at where Autozone, Inc.  stands against other stocks that may be splitting soon.Stock splits change the number of outstanding shares of a company, but not the company’s overall value. A forward split makes each share cheaper and easier to buy. Splits can range from 2-for-1 to 100-for-1 or more. In a 2-for-1 split, one share becomes two by cutting the price in half. For instance, a $100 share becomes two $50 shares. This makes shares more affordable and attracts more investors. Even though the price per share drops, the total value held by shareholders stays the same. So, splits don’t change who controls the company. The main reason for a split is to make the stock more appealing, or accessible for retail investors.We sifted through ETFs, online rankings, and internet lists to compile a list of the top stocks that were trading over $400","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autozone-inc-azo-among-stocks-204941972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4214","LU0861579265.USD","BK4585","AZO","LU0234570918.USD","LU1506573853.SGD","LU1037948541.HKD","LU0965508806.USD","LU1934455277.USD","LU1571399168.USD","LU1934455863.HKD","LU2463526074.USD","LU0965509101.SGD","LU0053666078.USD","LU0965509283.SGD","LU1037948897.HKD","LU1934455194.USD","LU0965509010.AUD"],"gpt_icon":0},{"id":"2520956128","title":"Williams-Sonoma Likely Poised For 'Good' Fourth-Quarter Results, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520956128","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520956128?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:42","pubTimestamp":1742326972,"startTime":"0","endTime":"0","summary":"Williams-Sonoma  is expected to report a \"good\" fiscal fourth quarter and guide to slight comparable sales growth at the top end of its projected range this year, UBS Securities said in a note e-mailed Tuesday.The home goods retailer is scheduled to report results Wednesday. UBS raised its earnings estimate to $2.92 a share from $2.80, with \"slight upside\" expected over Wall Street's views. Analysts polled by FactSet are looking for EPS of $2.90.\"We believe the market is anticipating comp growth of 2%\" for the quarter, UBS analysts, including Michael Lasser, said. \"This would exceed the current consensus forecast for a 1.4% decline.\". Assuming Williams-Sonoma can achieve flattish to slightly positive comps in the fourth quarter, it could guide to flat to low-single digit growth for the year, according to the note. The company is likely to embed \"some conservatism\" in its outlook amid tariff and other headwinds, following in the footsteps of certain other retailers, the analysts wrote.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-likely-poised-apos-194252807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211328371.USD","BK4214","WSM","LU0965509101.SGD","LU0310799852.SGD","BK4596","LU2463526074.USD","BK4155","BK4504","LU1506573853.SGD","LU0211327993.USD","LU0823411888.USD","LU1934455277.USD","LU0128525689.USD","LU0052756011.USD","BK4588","LU1267930227.SGD","LU0310800965.SGD","LU2237443549.SGD","LU0234570918.USD","LU1244550494.USD","BK4114","LU1244550221.USD","LU2237443622.USD","LU0965509010.AUD","LU1037948541.HKD","BK4178","BK4585","LU0965508806.USD","LU2237443382.USD","LU1244550577.SGD","LU1037948897.HKD","AZO","LU0861579265.USD","LU0053666078.USD","LU1934455863.HKD","LU0965509283.SGD","LU1571399168.USD","LU2237443978.SGD","LU1267930490.SGD","LU1934455194.USD","TGT","BK4533","BK4532","BK4597"],"gpt_icon":0},{"id":"2520857026","title":"AutoZone Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520857026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520857026?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:45","pubTimestamp":1742244300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AutoZone Inc.  rose 1.85% to $3,620.82 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.AutoZone Inc. closed 2.26% short of its 52-week high of $3,704.43, which the company achieved on March 10th.The stock outperformed some of its competitors Monday, as O'Reilly Automotive Inc.  rose 1.55% to $1,347.99, Advance Auto Parts Inc.  rose 0.67% to $37.84, and CarParts.com Inc.  fell 1.94% to $1.01.Trading volume  eclipsed its 50-day average volume of 120,194.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO"],"gpt_icon":0},{"id":"2519381569","title":"AutoZone Inc. (AZO) – “I Love It, They Buy Back So Much Stock!” – Jim Cramer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381569","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381569?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:26","pubTimestamp":1741966014,"startTime":"0","endTime":"0","summary":"What Did Jim Cramer Say About These 19 Stocks Recently?In this article, we are going to take a look at where ABC stands against other stocks that Jim Cramer discussed recently. Jim Cramer kicked off his latest episode of Mad Money by highlighting the wild swings in the market, the ongoing trade war with Canada, and the growing concerns about tariffs and inflation. Although tech stocks attempted a rally, it fizzled out by the close. Cramer described the volatile trading session by saying:. “We got a good sign. The beat-down tech stocks rallied and rallied hard at one point after a lot of time lost in the wilderness while the recession proof stocks, well, they finally got clubbed.”Finally, Cramer’s opinion is that the U.S. is no longer a manufacturing-driven economy, but a service-driven one, where businesses thrive on stability and consumer confidence. Here’s how he ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autozone-inc-azo-love-buy-152654554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2458330169.SGD","LU2237443978.SGD","MNQmain","LU2750360997.AUD","SQQQ","SG9999001424.SGD","AZO","IE00BJLML261.HKD","LU0082616367.USD","LU0683600562.USD",".IXIC","LU1868837136.USD","LU0868494708.USD","AVGO","IE00BKVL7J92.USD","IE00BMPRXQ63.HKD","IE00BGHQDM52.EUR","QID","TSYW.SI","USJW.SI","IE00B42XCP33.USD","SG9999015978.USD","LU2054465674.USD","LU2322448791.USD","LU0795875086.SGD","LU1732799900.SGD","LU1162221912.USD","SG9999001440.SGD","LU0256863811.USD","IE00BK4W5L77.USD","BK4581","LU1989764664.SGD","LU1642822529.SGD","LU1992135399.USD","NVIW.SI","LU1868836757.USD","QLD","PSQ","SGXZ23171101.USD","TQQQ","LU1868836591.USD","LU0234570918.USD","SAM","USAW.SI","LU0056508442.USD","IE00BMPRXN33.USD","LU0345770993.USD","NQmain","LU1670710661.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZO\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"AZO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":37.08,"defaultRemindTime":1748332800000,"name":null,"time":"Pre-Market","dateTimestamp":1748318400000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"AZO","fiscalQuarterEnding":"2025/02","expectedEps":29.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":28.29},{"market":"US","date":"2024-12-10","symbol":"AZO","fiscalQuarterEnding":"2024/11","expectedEps":33.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":32.52},{"market":"US","date":"2024-09-24","symbol":"AZO","fiscalQuarterEnding":"2024/08","expectedEps":53.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"pre","actualEps":48.11},{"date":"2024-05-21","symbol":"AZO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":35.75,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.5333,"hold":0.2333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZO","date":"2025-05-05","current":24.105646,"percent":0.994272,"low":13.724894,"twenty":16.341597,"median":18.029198,"eighty":19.751021,"high":24.566282,"avg":18.069275,"sd":2.034969,"marketCap":62838356148},"quantilePoints":[{"date":"2020-05-08","current":15.242215,"twenty":14.087011,"median":17.216717,"eighty":20.335337,"marketCap":24704535697},{"date":"2020-05-15","current":15.488303,"twenty":14.087011,"median":17.188223,"eighty":20.305145,"marketCap":25103395201},{"date":"2020-05-22","current":16.17931,"twenty":14.087011,"median":17.147174,"eighty":20.258571,"marketCap":26223377744},{"date":"2020-05-29","current":17.204518,"twenty":14.087011,"median":17.14623,"eighty":20.228927,"marketCap":26800235280},{"date":"2020-06-05","current":17.295498,"twenty":14.087011,"median":17.128627,"eighty":20.205035,"marketCap":26941957640},{"date":"2020-06-12","current":16.502857,"twenty":14.087011,"median":17.099306,"eighty":20.158796,"marketCap":25707226881},{"date":"2020-06-19","current":16.954076,"twenty":14.087011,"median":17.06293,"eighty":20.106867,"marketCap":26410110505},{"date":"2020-06-26","current":16.569138,"twenty":14.087011,"median":17.018735,"eighty":20.106867,"marketCap":25810475323},{"date":"2020-07-02","current":17.229546,"twenty":14.087011,"median":16.99476,"eighty":20.106867,"marketCap":26839222242},{"date":"2020-07-10","current":16.699,"twenty":14.087011,"median":16.95667,"eighty":20.106867,"marketCap":26012767519},{"date":"2020-07-17","current":17.35446,"twenty":14.087011,"median":16.953176,"eighty":20.106867,"marketCap":27033805844},{"date":"2020-07-24","current":17.523761,"twenty":14.087011,"median":16.953176,"eighty":20.106867,"marketCap":27297533199},{"date":"2020-07-31","current":18.106042,"twenty":14.087011,"median":16.953176,"eighty":20.074493,"marketCap":28204577769},{"date":"2020-08-07","current":17.728151,"twenty":14.087011,"median":16.953176,"eighty":19.971303,"marketCap":27615921494},{"date":"2020-08-14","current":17.935541,"twenty":14.087011,"median":16.953176,"eighty":19.912082,"marketCap":27938981664},{"date":"2020-08-21","current":18.130784,"twenty":14.087011,"median":16.953176,"eighty":19.873078,"marketCap":28243120740},{"date":"2020-08-28","current":17.831621,"twenty":14.087011,"median":16.953176,"eighty":19.82295,"marketCap":27777101189},{"date":"2020-09-04","current":18.096594,"twenty":14.087011,"median":16.953176,"eighty":19.782272,"marketCap":28189861363},{"date":"2020-09-11","current":18.511374,"twenty":14.087011,"median":16.953176,"eighty":19.749964,"marketCap":28835981703},{"date":"2020-09-18","current":18.073951,"twenty":14.087011,"median":16.953176,"eighty":19.686702,"marketCap":28154588705},{"date":"2020-09-25","current":15.310246,"twenty":14.087011,"median":16.942467,"eighty":19.63605,"marketCap":26532227520},{"date":"2020-10-02","current":15.876378,"twenty":14.087011,"median":16.913759,"eighty":19.582366,"marketCap":27513318240},{"date":"2020-10-09","current":15.346936,"twenty":14.087011,"median":16.884736,"eighty":19.545957,"marketCap":26595810240},{"date":"2020-10-16","current":16.097462,"twenty":14.087011,"median":16.852396,"eighty":19.51777,"marketCap":27896450880},{"date":"2020-10-23","current":15.959605,"twenty":14.087011,"median":16.789943,"eighty":19.489932,"marketCap":27657548160},{"date":"2020-10-30","current":15.098188,"twenty":14.087011,"median":16.769929,"eighty":19.406303,"marketCap":26164736954},{"date":"2020-11-06","current":15.493369,"twenty":14.087011,"median":16.752482,"eighty":19.392086,"marketCap":26849574575},{"date":"2020-11-13","current":15.45686,"twenty":14.087011,"median":16.720408,"eighty":19.372307,"marketCap":26786305313},{"date":"2020-11-20","current":14.900531,"twenty":14.087011,"median":16.692105,"eighty":19.327242,"marketCap":25822202266},{"date":"2020-11-27","current":14.967932,"twenty":14.087011,"median":16.64324,"eighty":19.313035,"marketCap":25939007058},{"date":"2020-12-04","current":15.548199,"twenty":14.087011,"median":16.621932,"eighty":19.296871,"marketCap":26944594347},{"date":"2020-12-11","current":14.467623,"twenty":14.07746,"median":16.601552,"eighty":19.262988,"marketCap":26404381500},{"date":"2020-12-18","current":14.73863,"twenty":14.07746,"median":16.562493,"eighty":19.231774,"marketCap":26898987381},{"date":"2020-12-24","current":15.016967,"twenty":14.07746,"median":16.545533,"eighty":19.204466,"marketCap":27406970627},{"date":"2020-12-31","current":14.782775,"twenty":14.07746,"median":16.522184,"eighty":19.186227,"marketCap":26979554616},{"date":"2021-01-08","current":15.62427,"twenty":14.07746,"median":16.50082,"eighty":19.159297,"marketCap":28515339089},{"date":"2021-01-15","current":15.567031,"twenty":14.07746,"median":16.477657,"eighty":19.142982,"marketCap":28410874792},{"date":"2021-01-22","current":15.303035,"twenty":14.07746,"median":16.460366,"eighty":19.108382,"marketCap":27929064518},{"date":"2021-01-29","current":13.946393,"twenty":14.07087,"median":16.424413,"eighty":19.078519,"marketCap":25453101377},{"date":"2021-02-05","current":15.21911,"twenty":14.07087,"median":16.356556,"eighty":19.028028,"marketCap":27775895735},{"date":"2021-02-12","current":14.299053,"twenty":14.07087,"median":16.326093,"eighty":18.977238,"marketCap":26096728894},{"date":"2021-02-19","current":15.035797,"twenty":14.07087,"median":16.293415,"eighty":18.961638,"marketCap":27441336877},{"date":"2021-02-26","current":14.464533,"twenty":14.07087,"median":16.222773,"eighty":18.891216,"marketCap":26398742231},{"date":"2021-03-05","current":14.46191,"twenty":14.025219,"median":16.168528,"eighty":18.821105,"marketCap":27068805750},{"date":"2021-03-12","current":15.235464,"twenty":14.025219,"median":16.13919,"eighty":18.765682,"marketCap":28516690160},{"date":"2021-03-19","current":15.59703,"twenty":14.025219,"median":16.107421,"eighty":18.703555,"marketCap":29193444672},{"date":"2021-03-26","current":16.644516,"twenty":14.028263,"median":16.096652,"eighty":18.673397,"marketCap":31154056989},{"date":"2021-04-01","current":16.704679,"twenty":14.028263,"median":16.096652,"eighty":18.643901,"marketCap":31266664935},{"date":"2021-04-09","current":16.936145,"twenty":14.025219,"median":16.095843,"eighty":18.612231,"marketCap":31699908030},{"date":"2021-04-16","current":17.611236,"twenty":14.025219,"median":16.095843,"eighty":18.548681,"marketCap":32963496995},{"date":"2021-04-23","current":17.322904,"twenty":14.025219,"median":16.095843,"eighty":18.51215,"marketCap":32423816253},{"date":"2021-04-30","current":17.237782,"twenty":14.025219,"median":16.095843,"eighty":18.484371,"marketCap":32264490333},{"date":"2021-05-07","current":17.744983,"twenty":14.025219,"median":16.095843,"eighty":18.430456,"marketCap":33213834816},{"date":"2021-05-14","current":17.984926,"twenty":14.025219,"median":16.095843,"eighty":18.377012,"marketCap":33662944392},{"date":"2021-05-21","current":17.192336,"twenty":14.025219,"median":16.095843,"eighty":18.352256,"marketCap":32179428362},{"date":"2021-05-28","current":14.310914,"twenty":14.025219,"median":16.006927,"eighty":18.304487,"marketCap":30410692000},{"date":"2021-06-04","current":14.113638,"twenty":14.025219,"median":15.987926,"eighty":18.272025,"marketCap":29991480200},{"date":"2021-06-11","current":14.139542,"twenty":14.006799,"median":15.949505,"eighty":18.224136,"marketCap":30046526586},{"date":"2021-06-18","current":14.055086,"twenty":14.006799,"median":15.927961,"eighty":18.158459,"marketCap":29867058802},{"date":"2021-06-25","current":14.997885,"twenty":14.006799,"median":15.897265,"eighty":18.137975,"marketCap":31870505291},{"date":"2021-07-02","current":15.709419,"twenty":14.006799,"median":15.885801,"eighty":18.111119,"marketCap":33382515986},{"date":"2021-07-09","current":15.862311,"twenty":14.006799,"median":15.868689,"eighty":18.0938,"marketCap":33707410846},{"date":"2021-07-16","current":16.275666,"twenty":14.006799,"median":15.865814,"eighty":18.05143,"marketCap":34585790385},{"date":"2021-07-23","current":16.547688,"twenty":14.006799,"median":15.865814,"eighty":18.020122,"marketCap":35163836081},{"date":"2021-07-30","current":16.4609,"twenty":14.006799,"median":15.865814,"eighty":17.984463,"marketCap":34979413004},{"date":"2021-08-06","current":16.524571,"twenty":14.006799,"median":15.865814,"eighty":17.966354,"marketCap":35114714047},{"date":"2021-08-13","current":16.34978,"twenty":14.006799,"median":15.865814,"eighty":17.937222,"marketCap":34743282522},{"date":"2021-08-20","current":16.635185,"twenty":14.006799,"median":15.865814,"eighty":17.918717,"marketCap":35349767291},{"date":"2021-08-27","current":15.699686,"twenty":14.006799,"median":15.862311,"eighty":17.883886,"marketCap":33361833024},{"date":"2021-09-03","current":15.585727,"twenty":14.006799,"median":15.822295,"eighty":17.848672,"marketCap":33119670012},{"date":"2021-09-10","current":15.720673,"twenty":14.006799,"median":15.800339,"eighty":17.831652,"marketCap":33406430661},{"date":"2021-09-17","current":16.149743,"twenty":14.006799,"median":15.790821,"eighty":17.816053,"marketCap":34318204565},{"date":"2021-09-24","current":16.506974,"twenty":14.006799,"median":15.790821,"eighty":17.777212,"marketCap":35825316540},{"date":"2021-10-01","current":16.287346,"twenty":14.006799,"median":15.790821,"eighty":17.712411,"marketCap":35348654640},{"date":"2021-10-08","current":16.375879,"twenty":14.006799,"median":15.790821,"eighty":17.701323,"marketCap":35540799060},{"date":"2021-10-15","current":16.908246,"twenty":14.006799,"median":15.790821,"eighty":17.67192,"marketCap":36696202140},{"date":"2021-10-22","current":17.851624,"twenty":14.006799,"median":15.790821,"eighty":17.632668,"marketCap":38743628820},{"date":"2021-10-29","current":17.243798,"twenty":14.006799,"median":15.790821,"eighty":17.613298,"marketCap":37424457296},{"date":"2021-11-05","current":17.563586,"twenty":14.006799,"median":15.790821,"eighty":17.597845,"marketCap":38118496838},{"date":"2021-11-12","current":18.223353,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":39550398963},{"date":"2021-11-19","current":17.966847,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":38993699572},{"date":"2021-11-26","current":17.52726,"twenty":14.006799,"median":15.790821,"eighty":17.593091,"marketCap":38039657301},{"date":"2021-12-03","current":17.998922,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":39063313206},{"date":"2021-12-10","current":18.137684,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41410435480},{"date":"2021-12-17","current":18.042837,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41193889142},{"date":"2021-12-23","current":18.206692,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41567990742},{"date":"2021-12-31","current":18.9468,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":43257741430},{"date":"2022-01-07","current":18.209133,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41573562028},{"date":"2022-01-14","current":18.37823,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41959631578},{"date":"2022-01-21","current":17.552987,"twenty":14.011442,"median":15.79558,"eighty":17.583774,"marketCap":40075504879},{"date":"2022-01-28","current":17.634237,"twenty":14.011442,"median":15.79558,"eighty":17.571256,"marketCap":40261008099},{"date":"2022-02-04","current":18.244651,"twenty":14.011442,"median":15.79558,"eighty":17.584972,"marketCap":41654655205},{"date":"2022-02-11","current":17.615709,"twenty":14.011442,"median":15.79558,"eighty":17.587461,"marketCap":40218707587},{"date":"2022-02-18","current":17.352709,"twenty":14.011442,"median":15.79558,"eighty":17.563932,"marketCap":39618246663},{"date":"2022-02-25","current":16.852194,"twenty":14.011442,"median":15.79558,"eighty":17.555243,"marketCap":38475513813},{"date":"2022-03-04","current":15.677028,"twenty":14.011442,"median":15.780833,"eighty":17.531008,"marketCap":37764785120},{"date":"2022-03-11","current":15.455138,"twenty":14.011442,"median":15.764786,"eighty":17.531008,"marketCap":37230268530},{"date":"2022-03-18","current":16.090114,"twenty":14.011442,"median":15.761219,"eighty":17.527596,"marketCap":38759876987},{"date":"2022-03-25","current":16.704302,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":40239411607},{"date":"2022-04-01","current":16.26941,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":39191788354},{"date":"2022-04-08","current":18.049601,"twenty":14.011442,"median":15.761219,"eighty":17.528995,"marketCap":43480136286},{"date":"2022-04-14","current":17.835698,"twenty":14.011442,"median":15.761219,"eighty":17.542421,"marketCap":42964859672},{"date":"2022-04-22","current":17.80002,"twenty":14.011442,"median":15.761219,"eighty":17.561659,"marketCap":42878914074},{"date":"2022-04-29","current":16.112526,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":38813865907},{"date":"2022-05-06","current":16.47944,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39697736000},{"date":"2022-05-13","current":16.488587,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39719768243},{"date":"2022-05-20","current":14.598147,"twenty":14.011442,"median":15.754485,"eighty":17.571551,"marketCap":35165842458},{"date":"2022-05-27","current":16.727967,"twenty":14.046292,"median":15.764786,"eighty":17.571551,"marketCap":40236314640},{"date":"2022-06-03","current":16.749534,"twenty":14.046292,"median":15.780012,"eighty":17.571551,"marketCap":40288191040},{"date":"2022-06-10","current":16.725911,"twenty":14.046292,"median":15.79558,"eighty":17.571551,"marketCap":40231368631},{"date":"2022-06-17","current":16.143308,"twenty":14.054498,"median":15.822652,"eighty":17.571551,"marketCap":38830015387},{"date":"2022-06-24","current":17.491129,"twenty":14.093578,"median":15.861968,"eighty":17.574804,"marketCap":42071972357},{"date":"2022-07-01","current":17.498421,"twenty":14.112173,"median":15.876378,"eighty":17.578864,"marketCap":42089511196},{"date":"2022-07-08","current":17.681198,"twenty":14.140338,"median":15.893644,"eighty":17.585381,"marketCap":42529151429},{"date":"2022-07-15","current":17.945804,"twenty":14.179029,"median":15.91233,"eighty":17.597562,"marketCap":43165616412},{"date":"2022-07-22","current":17.399659,"twenty":14.236083,"median":15.935282,"eighty":17.611424,"marketCap":41851957364},{"date":"2022-07-29","current":17.316778,"twenty":14.266569,"median":15.957254,"eighty":17.611424,"marketCap":41652599226},{"date":"2022-08-05","current":17.785064,"twenty":14.299003,"median":15.988776,"eighty":17.613298,"marketCap":42778982448},{"date":"2022-08-12","current":18.3035,"twenty":14.338515,"median":16.002852,"eighty":17.627303,"marketCap":44025993908},{"date":"2022-08-19","current":18.894205,"twenty":14.357213,"median":16.041252,"eighty":17.669601,"marketCap":45446834751},{"date":"2022-08-26","current":17.524428,"twenty":14.43474,"median":16.081132,"eighty":17.689263,"marketCap":42152066388},{"date":"2022-09-02","current":17.183016,"twenty":14.463484,"median":16.106675,"eighty":17.689263,"marketCap":41330858967},{"date":"2022-09-09","current":17.81658,"twenty":14.48621,"median":16.112526,"eighty":17.706588,"marketCap":42854789208},{"date":"2022-09-16","current":17.545735,"twenty":14.529556,"median":16.136851,"eighty":17.711035,"marketCap":42203318774},{"date":"2022-09-23","current":16.50646,"twenty":14.582967,"median":16.149743,"eighty":17.711035,"marketCap":40104161840},{"date":"2022-09-30","current":16.861412,"twenty":14.629888,"median":16.181583,"eighty":17.711035,"marketCap":40966553180},{"date":"2022-10-07","current":17.113869,"twenty":14.663531,"median":16.204851,"eighty":17.711035,"marketCap":41579924000},{"date":"2022-10-14","current":17.752844,"twenty":14.680274,"median":16.221728,"eighty":17.723355,"marketCap":43132381420},{"date":"2022-10-21","current":18.113857,"twenty":14.704218,"median":16.253235,"eighty":17.762498,"marketCap":44009499780},{"date":"2022-10-28","current":19.871245,"twenty":14.722355,"median":16.284077,"eighty":17.783468,"marketCap":48279257031},{"date":"2022-11-04","current":19.258741,"twenty":14.73767,"median":16.304877,"eighty":17.79975,"marketCap":46791113232},{"date":"2022-11-11","current":18.820378,"twenty":14.755587,"median":16.331519,"eighty":17.814535,"marketCap":45726065419},{"date":"2022-11-18","current":19.225459,"twenty":14.784231,"median":16.357891,"eighty":17.831228,"marketCap":46710252357},{"date":"2022-11-25","current":20.016715,"twenty":14.788009,"median":16.388915,"eighty":17.850641,"marketCap":48632691183},{"date":"2022-12-02","current":20.0907,"twenty":14.789898,"median":16.399156,"eighty":17.886858,"marketCap":48812445287},{"date":"2022-12-09","current":19.306236,"twenty":14.789898,"median":16.422726,"eighty":17.919951,"marketCap":46599211015},{"date":"2022-12-16","current":18.720048,"twenty":14.789898,"median":16.446605,"eighty":17.941986,"marketCap":45184335521},{"date":"2022-12-23","current":18.897553,"twenty":14.789898,"median":16.465496,"eighty":17.968122,"marketCap":45612778216},{"date":"2022-12-30","current":19.173788,"twenty":14.789898,"median":16.475726,"eighty":17.978839,"marketCap":46279522506},{"date":"2023-01-06","current":19.332858,"twenty":14.789898,"median":16.47944,"eighty":17.988826,"marketCap":46663468135},{"date":"2023-01-13","current":18.41731,"twenty":14.789898,"median":16.49038,"eighty":18.009174,"marketCap":44453622718},{"date":"2023-01-20","current":18.088674,"twenty":14.789898,"median":16.49038,"eighty":18.016731,"marketCap":43660397805},{"date":"2023-01-27","current":18.420887,"twenty":14.789898,"median":16.49038,"eighty":18.024627,"marketCap":44462254927},{"date":"2023-02-03","current":18.647675,"twenty":14.789898,"median":16.498784,"eighty":18.034452,"marketCap":45009649550},{"date":"2023-02-10","current":19.543163,"twenty":14.789898,"median":16.509707,"eighty":18.048196,"marketCap":47171079535},{"date":"2023-02-17","current":20.257891,"twenty":14.789898,"median":16.524571,"eighty":18.076729,"marketCap":48896207671},{"date":"2023-02-24","current":19.752069,"twenty":14.789898,"median":16.533492,"eighty":18.086678,"marketCap":47675313115},{"date":"2023-03-03","current":19.06919,"twenty":14.8055,"median":16.552858,"eighty":18.097254,"marketCap":46118377780},{"date":"2023-03-10","current":18.489251,"twenty":14.833149,"median":16.562982,"eighty":18.111119,"marketCap":44715809130},{"date":"2023-03-17","current":17.990905,"twenty":14.847617,"median":16.592164,"eighty":18.119475,"marketCap":43510572325},{"date":"2023-03-24","current":17.720091,"twenty":14.872249,"median":16.611576,"eighty":18.126495,"marketCap":42855614027},{"date":"2023-03-31","current":18.699511,"twenty":14.875644,"median":16.621824,"eighty":18.141522,"marketCap":45224318545},{"date":"2023-04-06","current":18.975574,"twenty":14.883873,"median":16.642631,"eighty":18.154122,"marketCap":45891971260},{"date":"2023-04-14","current":19.920458,"twenty":14.895635,"median":16.677159,"eighty":18.173877,"marketCap":48177150198},{"date":"2023-04-21","current":20.553297,"twenty":14.91356,"median":16.704679,"eighty":18.201806,"marketCap":49707655277},{"date":"2023-04-27","current":20.119613,"twenty":14.92729,"median":16.727967,"eighty":18.210254,"marketCap":48658802115},{"date":"2023-05-05","current":20.247185,"twenty":14.970064,"median":16.753986,"eighty":18.226967,"marketCap":48967331628},{"date":"2023-05-12","current":20.654928,"twenty":15.008583,"median":16.776066,"eighty":18.232352,"marketCap":49953448616},{"date":"2023-05-19","current":20.150955,"twenty":15.034397,"median":16.786051,"eighty":18.267228,"marketCap":48734600659},{"date":"2023-05-26","current":18.53603,"twenty":15.070441,"median":16.840987,"eighty":18.295983,"marketCap":44828943750},{"date":"2023-06-02","current":17.487874,"twenty":15.083108,"median":16.856245,"eighty":18.296869,"marketCap":43258495500},{"date":"2023-06-09","current":17.392315,"twenty":15.097145,"median":16.862914,"eighty":18.296872,"marketCap":43022117250},{"date":"2023-06-16","current":18.330231,"twenty":15.111226,"median":16.905652,"eighty":18.299254,"marketCap":45342172301},{"date":"2023-06-23","current":17.89909,"twenty":15.134655,"median":16.919619,"eighty":18.302968,"marketCap":44275690682},{"date":"2023-06-30","current":18.022179,"twenty":15.157954,"median":16.940257,"eighty":18.3035,"marketCap":44580166282},{"date":"2023-07-07","current":18.28421,"twenty":15.169202,"median":16.954076,"eighty":18.3035,"marketCap":45228334375},{"date":"2023-07-14","current":18.629769,"twenty":15.18926,"median":16.995614,"eighty":18.316239,"marketCap":46083117396},{"date":"2023-07-20","current":18.392766,"twenty":15.21521,"median":17.007442,"eighty":18.330231,"marketCap":45496861157},{"date":"2023-07-28","current":17.959937,"twenty":15.24128,"median":17.032471,"eighty":18.33115,"marketCap":44426203665},{"date":"2023-08-04","current":18.180352,"twenty":15.278169,"median":17.077972,"eighty":18.331174,"marketCap":44971427414},{"date":"2023-08-11","current":18.077154,"twenty":15.307362,"median":17.085825,"eighty":18.331174,"marketCap":44716154490},{"date":"2023-08-18","current":18.035978,"twenty":15.334642,"median":17.109591,"eighty":18.34982,"marketCap":44614299504},{"date":"2023-08-25","current":17.964488,"twenty":15.349029,"median":17.120871,"eighty":18.34982,"marketCap":44437460366},{"date":"2023-09-01","current":18.579491,"twenty":15.376304,"median":17.139709,"eighty":18.357277,"marketCap":45958749008},{"date":"2023-09-08","current":18.879543,"twenty":15.401147,"median":17.16377,"eighty":18.368156,"marketCap":46700965021},{"date":"2023-09-15","current":18.908094,"twenty":15.427816,"median":17.182893,"eighty":18.385669,"marketCap":46771591740},{"date":"2023-09-22","current":17.873484,"twenty":15.446305,"median":17.195839,"eighty":18.390586,"marketCap":45191781320},{"date":"2023-09-29","current":18.076319,"twenty":15.461178,"median":17.208114,"eighty":18.391676,"marketCap":45704634360},{"date":"2023-10-06","current":17.809356,"twenty":15.479941,"median":17.229847,"eighty":18.391676,"marketCap":45029639760},{"date":"2023-10-13","current":18.091644,"twenty":15.508022,"median":17.241724,"eighty":18.391676,"marketCap":45743384050},{"date":"2023-10-20","current":17.618528,"twenty":15.541011,"median":17.260551,"eighty":18.405289,"marketCap":44547143620},{"date":"2023-10-27","current":17.140024,"twenty":15.554045,"median":17.267794,"eighty":18.409531,"marketCap":43337282995},{"date":"2023-11-03","current":17.756452,"twenty":15.567639,"median":17.275888,"eighty":18.409531,"marketCap":44895875082},{"date":"2023-11-10","current":18.683602,"twenty":15.576738,"median":17.279915,"eighty":18.422938,"marketCap":47240105542},{"date":"2023-11-17","current":18.539027,"twenty":15.583878,"median":17.298737,"eighty":18.441862,"marketCap":46874557946},{"date":"2023-11-24","current":18.746649,"twenty":15.585216,"median":17.310197,"eighty":18.458475,"marketCap":47399514624},{"date":"2023-12-01","current":18.202173,"twenty":15.586676,"median":17.326216,"eighty":18.466127,"marketCap":46022847917},{"date":"2023-12-08","current":17.662306,"twenty":15.590551,"median":17.332479,"eighty":18.465747,"marketCap":45614160200},{"date":"2023-12-15","current":17.689075,"twenty":15.590551,"median":17.342213,"eighty":18.465747,"marketCap":45683290940},{"date":"2023-12-22","current":17.493435,"twenty":15.619436,"median":17.35446,"eighty":18.465747,"marketCap":45178038823},{"date":"2023-12-29","current":17.191999,"twenty":15.639522,"median":17.356574,"eighty":18.466127,"marketCap":44399557305},{"date":"2024-01-05","current":17.123436,"twenty":15.658297,"median":17.358139,"eighty":18.466506,"marketCap":44222488208},{"date":"2024-01-12","current":17.051391,"twenty":15.705897,"median":17.358139,"eighty":18.466506,"marketCap":44036427321},{"date":"2024-01-19","current":18.232029,"twenty":15.722912,"median":17.373214,"eighty":18.466886,"marketCap":47085508753},{"date":"2024-01-26","current":18.403637,"twenty":15.741197,"median":17.389424,"eighty":18.473647,"marketCap":47528700253},{"date":"2024-02-02","current":18.735338,"twenty":15.775483,"median":17.402981,"eighty":18.487458,"marketCap":48385341177},{"date":"2024-02-09","current":18.290147,"twenty":15.795573,"median":17.420131,"eighty":18.498722,"marketCap":47235602480},{"date":"2024-02-16","current":18.24475,"twenty":15.795573,"median":17.451492,"eighty":18.498722,"marketCap":47118363371},{"date":"2024-02-23","current":18.471665,"twenty":15.795573,"median":17.458774,"eighty":18.498722,"marketCap":47704385998},{"date":"2024-03-01","current":20.150547,"twenty":15.797948,"median":17.479385,"eighty":18.506255,"marketCap":52040218240},{"date":"2024-03-08","current":20.633989,"twenty":15.797948,"median":17.49209,"eighty":18.526367,"marketCap":54082861120},{"date":"2024-03-15","current":20.601162,"twenty":15.797948,"median":17.502952,"eighty":18.538452,"marketCap":53996820480},{"date":"2024-03-22","current":21.193445,"twenty":15.797948,"median":17.524095,"eighty":18.547777,"marketCap":55549226949},{"date":"2024-03-28","current":21.077192,"twenty":15.797948,"median":17.525844,"eighty":18.552221,"marketCap":55244522898},{"date":"2024-04-05","current":20.365881,"twenty":15.795573,"median":17.524428,"eighty":18.561118,"marketCap":53380135530},{"date":"2024-04-12","current":19.849116,"twenty":15.795573,"median":17.524428,"eighty":18.566536,"marketCap":52025664597},{"date":"2024-04-19","current":19.627372,"twenty":15.795573,"median":17.524428,"eighty":18.570035,"marketCap":51444460219},{"date":"2024-04-26","current":19.443058,"twenty":15.797948,"median":17.525844,"eighty":18.610602,"marketCap":50961363279},{"date":"2024-05-03","current":19.554227,"twenty":15.797948,"median":17.525844,"eighty":18.627895,"marketCap":51252744098},{"date":"2024-05-10","current":19.719001,"twenty":15.797948,"median":17.525844,"eighty":18.657682,"marketCap":51684624457},{"date":"2024-05-17","current":19.150876,"twenty":15.797948,"median":17.531515,"eighty":18.690838,"marketCap":50195536970},{"date":"2024-05-24","current":18.167535,"twenty":15.797948,"median":17.549361,"eighty":18.699511,"marketCap":47618145760},{"date":"2024-05-31","current":18.303046,"twenty":15.797948,"median":17.554084,"eighty":18.699511,"marketCap":47973325651},{"date":"2024-06-07","current":18.22326,"twenty":15.797948,"median":17.555335,"eighty":18.699511,"marketCap":47837151836},{"date":"2024-06-14","current":18.374029,"twenty":15.795573,"median":17.555181,"eighty":18.687002,"marketCap":48232929600},{"date":"2024-06-21","current":19.576323,"twenty":15.793197,"median":17.554084,"eighty":18.672057,"marketCap":51389021526},{"date":"2024-06-28","current":19.232527,"twenty":15.790339,"median":17.545735,"eighty":18.667822,"marketCap":50486536674},{"date":"2024-07-05","current":18.513308,"twenty":15.790339,"median":17.545735,"eighty":18.661836,"marketCap":48598544512},{"date":"2024-07-12","current":18.754219,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49230950139},{"date":"2024-07-15","current":19.007559,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49895983932},{"date":"2024-08-02","current":20.488231,"twenty":15.780647,"median":17.525844,"eighty":18.577362,"marketCap":53782835691},{"date":"2024-08-09","current":20.544587,"twenty":15.780647,"median":17.525844,"eighty":18.617371,"marketCap":53930772826},{"date":"2024-08-16","current":20.622157,"twenty":15.780647,"median":17.525844,"eighty":18.640417,"marketCap":54134399921},{"date":"2024-08-23","current":20.634847,"twenty":15.780647,"median":17.525844,"eighty":18.674175,"marketCap":54167711400},{"date":"2024-08-30","current":20.855064,"twenty":15.780647,"median":17.525844,"eighty":18.699511,"marketCap":54745793691},{"date":"2024-09-06","current":20.441441,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53660010287},{"date":"2024-09-13","current":20.2045,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53038025175},{"date":"2024-09-20","current":19.783654,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":51933279852},{"date":"2024-09-27","current":20.274185,"twenty":15.780647,"median":17.529413,"eighty":18.720663,"marketCap":53978537340},{"date":"2024-10-04","current":19.497507,"twenty":15.789616,"median":17.554084,"eighty":18.739525,"marketCap":51910687920},{"date":"2024-10-11","current":19.749449,"twenty":15.854606,"median":17.560319,"eighty":18.756351,"marketCap":52581465300},{"date":"2024-10-18","current":20.076535,"twenty":15.854606,"median":17.57522,"eighty":18.788085,"marketCap":53452308000},{"date":"2024-10-25","current":20.046337,"twenty":15.854606,"median":17.593246,"eighty":18.813275,"marketCap":53371909500},{"date":"2024-10-31","current":19.161767,"twenty":15.854606,"median":17.611266,"eighty":18.839521,"marketCap":51016806116},{"date":"2024-11-08","current":20.001132,"twenty":15.844678,"median":17.620596,"eighty":18.86742,"marketCap":53251553122},{"date":"2024-11-15","current":19.911481,"twenty":15.844678,"median":17.640103,"eighty":18.885664,"marketCap":53012864561},{"date":"2024-11-22","current":19.483735,"twenty":15.844678,"median":17.674173,"eighty":18.897357,"marketCap":51874022611},{"date":"2024-11-29","current":20.124052,"twenty":15.844678,"median":17.688113,"eighty":18.913762,"marketCap":53578820157},{"date":"2024-12-06","current":20.254401,"twenty":15.844678,"median":17.720157,"eighty":18.947469,"marketCap":53925865210},{"date":"2024-12-13","current":21.319539,"twenty":15.844678,"median":17.73883,"eighty":18.984426,"marketCap":56153468800},{"date":"2024-12-20","current":20.520554,"twenty":15.844678,"median":17.73883,"eighty":19.013345,"marketCap":54049024900},{"date":"2024-12-27","current":20.651975,"twenty":15.844678,"median":17.752844,"eighty":19.063267,"marketCap":54395176100},{"date":"2025-01-03","current":20.707727,"twenty":15.844678,"median":17.764057,"eighty":19.120799,"marketCap":54542020000},{"date":"2025-01-10","current":21.047652,"twenty":15.83475,"median":17.783721,"eighty":19.160583,"marketCap":55437348236},{"date":"2025-01-17","current":20.350662,"twenty":15.83475,"median":17.791386,"eighty":19.217323,"marketCap":53601547753},{"date":"2025-01-24","current":21.495067,"twenty":15.83475,"median":17.801426,"eighty":19.245833,"marketCap":56615791511},{"date":"2025-01-31","current":21.351323,"twenty":15.83475,"median":17.822067,"eighty":19.280176,"marketCap":56237185981},{"date":"2025-02-07","current":22.088391,"twenty":15.881639,"median":17.843435,"eighty":19.304318,"marketCap":58178546250},{"date":"2025-02-14","current":22.107633,"twenty":15.911692,"median":17.869406,"eighty":19.336472,"marketCap":58229228373},{"date":"2025-02-21","current":21.705903,"twenty":15.944318,"median":17.879153,"eighty":19.361656,"marketCap":57171113185},{"date":"2025-02-28","current":21.948215,"twenty":15.992411,"median":17.907597,"eighty":19.399405,"marketCap":57809338730},{"date":"2025-03-07","current":23.229196,"twenty":16.050948,"median":17.938671,"eighty":19.439519,"marketCap":60553635130},{"date":"2025-03-14","current":22.77859,"twenty":16.077326,"median":17.95524,"eighty":19.486857,"marketCap":59379000550},{"date":"2025-03-21","current":22.956738,"twenty":16.101147,"median":17.966847,"eighty":19.541583,"marketCap":59843394860},{"date":"2025-03-28","current":24.566282,"twenty":16.137253,"median":17.984012,"eighty":19.556538,"marketCap":64039139148},{"date":"2025-04-04","current":24.553704,"twenty":16.18442,"median":17.989149,"eighty":19.597985,"marketCap":64006350980},{"date":"2025-04-11","current":23.200223,"twenty":16.215056,"median":18.003832,"eighty":19.672219,"marketCap":60478109932},{"date":"2025-04-17","current":22.889752,"twenty":16.246491,"median":18.011012,"eighty":19.71302,"marketCap":59668777507},{"date":"2025-04-25","current":23.16435,"twenty":16.291272,"median":18.02107,"eighty":19.729658,"marketCap":60384596740},{"date":"2025-05-02","current":23.955416,"twenty":16.33545,"median":18.028435,"eighty":19.748383,"marketCap":62446738288},{"date":"2025-05-05","current":24.105646,"twenty":16.341597,"median":18.029198,"eighty":19.751021,"marketCap":62838356148}],"updateTime":1746606248019}}}