US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Azitra Inc

1.12

-0.4100-26.80%

Post-market: 1.11-0.0100-0.89%19:59 EDT

Volume:7.84M

Turnover:9.46M

Market Cap:6.79M

PE:-0.09

High:1.32

Open:1.21

Low:1.05

Close:1.53

52wk High:7.63

52wk Low:0.5180

Shares:6.06M

Float Shares:5.13M

Volume Ratio:0.26

T/O Rate:152.87%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-13.0220

EPS(LYR):-22.4792

ROE:-256.67%

ROA:-119.91%

PB:0.93

PE(LYR):-0.05

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Azitra Inc

Exchange:

AMEX

Establishment Date:

2014

Employees:

- -

Office Location:

21 Business Park Drive,Branford,Connecticut,United States

Website:

http://www.azitrainc.com

Zip Code:

06405

Phone:

Fax:

- -

Introduction:

Azitra, Inc., a pre-clinical biopharmaceutical company, focuses on developing therapies for precision dermatology using engineered proteins and live biotherapeutic products to treat skin diseases. It is developing ATR-12, a genetically modified strain of S. epidermidis for treating Netherton syndrome, a skin disease; ATR-04, a genetically modified strain of S. epidermidis for treating the papulopustular rash experienced by cancer patients undergoing epidermal growth factor receptor inhibitor; and ATR-01, an engineered recombinant human filaggrin protein for treating ichthyosis vulgaris, a skin disease. The company was incorporated in 2014 and is based in Branford, Connecticut.

Directors

Name

Position

Francisco D. Salva

President, Chief Executive Officer and Director

Barbara Ryan

Independent Director

John Schroer

Independent Director

Travis Whitfill

Chief Operating Officer and Director

Shareholders

Name

Position

Francisco D. Salva

President, Chief Executive Officer and Director

Travis Whitfill

Chief Operating Officer and Director

Norman Staskey

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/AZTR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTR\",,,,,undefined,":{"symbol":"AZTR","market":"US","secType":"STK","nameCN":"Azitra Inc","latestPrice":1.12,"timestamp":1793131200000,"preClose":1.53,"halted":0,"volume":7835122,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.12,"latestTime":"19:59 EDT","volume":881728,"amount":1028970.9705,"timestamp":1793145590924,"change":-0.01,"changeRate":-0.008929,"amplitude":0.111607},"delay":0,"changeRate":-0.26797385620915026,"floatShares":5125229,"shares":6060370,"eps":-13.022,"marketStatus":"Closed","change":-0.41,"latestTime":"10-27 16:00:00 EDT","open":1.21,"high":1.32,"low":1.05,"amount":9457892.5095178,"amplitude":0.176471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-13.022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793174400000},"marketStatusCode":5,"adr":0,"listingDate":1684382400000,"exchange":"AMEX","adjPreClose":1.53,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.53,"latestTime":"09:29 EDT","volume":801004,"amount":1044770.743806,"timestamp":1793107799999,"change":-0.3,"changeRate":-0.196078,"amplitude":0.289216},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.12,"latestTime":"19:59 EDT","volume":881728,"amount":1028970.9705,"timestamp":1793145590924,"change":-0.01,"changeRate":-0.008929,"amplitude":0.111607},"volumeRatio":0.263284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTR\",,,,,undefined,":{"symbol":"AZTR","floatShares":5125229,"roa":"-119.91%","roe":"-256.67%","lyrEps":-22.47923,"volumeRatio":0.263284,"shares":6060370,"dividePrice":0,"high":1.32,"amplitude":0.176471,"preClose":1.53,"low":1.05,"week52Low":0.518,"pbRate":"0.93","week52High":7.63,"institutionHeld":0,"latestPrice":1.12,"eps":-13.022,"divideRate":0,"volume":7835122,"delay":0,"ttmEps":-13.022,"open":1.21,"prevYearClose":2.648,"prevWeekClose":0.715,"prevMonthClose":1.376,"prevQuarterClose":1.376,"fiveDayClose":0.715,"twentyDayClose":1.306,"sixtyDayClose":1.325},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-26","symbol":"AZTR","defaultRemindTime":1793021400000,"type":"split","dateTimestamp":1792987200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-08-21","symbol":"AZTR","defaultRemindTime":1755783000000,"type":"split","dateTimestamp":1755748800000,"forFactor":666,"toFactor":100,"ratio":6.66},{"market":"US","date":"2024-07-01","symbol":"AZTR","defaultRemindTime":1719840600000,"type":"split","dateTimestamp":1719806400000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1758772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZTR","date":"2026-10-14","current":-0.086008,"percent":0.662129,"low":-5.58964,"twenty":-0.889038,"median":-0.443943,"eighty":-0.28318,"high":-0.115438,"avg":-0.743421,"sd":0.913047,"marketCap":4333167},"quantilePoints":[{"date":"2023-06-16","current":-5.58964,"twenty":-5.58964,"median":-5.58964,"eighty":-5.58964,"marketCap":60432550},{"date":"2023-06-23","current":-5.399592,"twenty":-5.535979,"median":-5.477847,"eighty":-5.319101,"marketCap":58377843},{"date":"2023-06-30","current":-4.158692,"twenty":-5.495734,"median":-4.997138,"eighty":-4.683,"marketCap":44961817},{"date":"2023-07-07","current":-4.102796,"twenty":-5.446545,"median":-4.779142,"eighty":-4.362155,"marketCap":44357491},{"date":"2023-07-14","current":-4.516429,"twenty":-5.23861,"median":-4.527608,"eighty":-4.362155,"marketCap":48829500},{"date":"2023-07-21","current":-4.471712,"twenty":-4.912176,"median":-4.545495,"eighty":-4.476184,"marketCap":48346040},{"date":"2023-07-28","current":-4.046899,"twenty":-4.782496,"median":-4.527608,"eighty":-4.268249,"marketCap":43753166},{"date":"2023-08-04","current":-2.683027,"twenty":-4.767963,"median":-4.499884,"eighty":-4.151985,"marketCap":29007624},{"date":"2023-08-11","current":-3.040764,"twenty":-4.731474,"median":-4.477302,"eighty":-4.060314,"marketCap":32875307},{"date":"2023-08-18","current":-2.775015,"twenty":-4.690311,"median":-4.281664,"eighty":-3.058651,"marketCap":30002154},{"date":"2023-08-25","current":-1.902871,"twenty":-4.641637,"median":-4.231357,"eighty":-2.884254,"marketCap":25405050},{"date":"2023-09-01","current":-1.803197,"twenty":-4.5827,"median":-4.147513,"eighty":-2.714329,"marketCap":24074309},{"date":"2023-09-08","current":-1.902871,"twenty":-4.560878,"median":-4.102796,"eighty":-2.060538,"marketCap":25405050},{"date":"2023-09-15","current":-1.585817,"twenty":-4.544154,"median":-3.834493,"eighty":-1.953615,"marketCap":21172085},{"date":"2023-09-21","current":-1.61291,"twenty":-4.538788,"median":-3.091071,"eighty":-1.911933,"marketCap":21533804},{"date":"2023-09-29","current":-1.449807,"twenty":-4.516429,"median":-3.018406,"eighty":-1.812258,"marketCap":19356228},{"date":"2023-10-06","current":-1.359194,"twenty":-4.516429,"median":-2.884254,"eighty":-1.757891,"marketCap":18146464},{"date":"2023-10-13","current":-1.223274,"twenty":-4.499884,"median":-2.775015,"eighty":-1.61291,"marketCap":16331818},{"date":"2023-10-20","current":-1.631033,"twenty":-4.482891,"median":-2.442461,"eighty":-1.531358,"marketCap":21775757},{"date":"2023-10-27","current":-1.495113,"twenty":-4.482891,"median":-2.138465,"eighty":-1.509611,"marketCap":19961110},{"date":"2023-11-03","current":-1.40441,"twenty":-4.478419,"median":-1.984423,"eighty":-1.435308,"marketCap":18750136},{"date":"2023-11-10","current":-1.694462,"twenty":-4.458297,"median":-1.96177,"eighty":-1.420811,"marketCap":22622592},{"date":"2023-11-17","current":-1.465632,"twenty":-4.37557,"median":-1.920994,"eighty":-1.431684,"marketCap":18872323},{"date":"2023-11-24","current":-1.211965,"twenty":-4.277192,"median":-1.902871,"eighty":-1.413562,"marketCap":15605959},{"date":"2023-12-01","current":-0.977088,"twenty":-4.25707,"median":-1.832646,"eighty":-1.395439,"marketCap":12581548},{"date":"2023-12-08","current":-0.920718,"twenty":-4.241419,"median":-1.803197,"eighty":-1.359194,"marketCap":11855690},{"date":"2023-12-15","current":-1.343496,"twenty":-4.20341,"median":-1.74883,"eighty":-1.354152,"marketCap":17299629},{"date":"2023-12-22","current":-1.207362,"twenty":-4.156456,"median":-1.638553,"eighty":-1.313887,"marketCap":15546681},{"date":"2023-12-29","current":-0.995972,"twenty":-4.149749,"median":-1.634793,"eighty":-1.283368,"marketCap":12824711},{"date":"2024-01-05","current":-0.995878,"twenty":-4.143041,"median":-1.631033,"eighty":-1.233783,"marketCap":12823501},{"date":"2024-01-12","current":-0.972391,"twenty":-4.122919,"median":-1.585771,"eighty":-1.215761,"marketCap":12521060},{"date":"2024-01-19","current":-1.925991,"twenty":-4.098324,"median":-1.585771,"eighty":-1.213863,"marketCap":24800168},{"date":"2024-01-26","current":-1.249546,"twenty":-4.073729,"median":-1.531358,"eighty":-1.221818,"marketCap":16089865},{"date":"2024-02-02","current":-1.089829,"twenty":-3.961937,"median":-1.519884,"eighty":-1.211965,"marketCap":14033265},{"date":"2024-02-09","current":-0.967693,"twenty":-3.517002,"median":-1.493818,"eighty":-1.195054,"marketCap":12460572},{"date":"2024-02-16","current":-0.833723,"twenty":-3.094425,"median":-1.466781,"eighty":-1.167586,"marketCap":10735497},{"date":"2024-02-23","current":-0.571872,"twenty":-3.085481,"median":-1.465632,"eighty":-1.12741,"marketCap":7363748},{"date":"2024-03-01","current":-0.569638,"twenty":-3.040764,"median":-1.449807,"eighty":-1.080434,"marketCap":7334983},{"date":"2024-03-08","current":-0.5091,"twenty":-3.018406,"median":-1.436214,"eighty":-1.024064,"marketCap":6555462},{"date":"2024-03-15","current":-0.533896,"twenty":-2.973688,"median":-1.413562,"eighty":-0.986483,"marketCap":6874749},{"date":"2024-03-22","current":-0.577176,"twenty":-2.884254,"median":-1.406836,"eighty":-0.977088,"marketCap":6512729},{"date":"2024-03-28","current":-0.512081,"twenty":-2.884254,"median":-1.395439,"eighty":-0.95454,"marketCap":5778211},{"date":"2024-04-05","current":-0.602448,"twenty":-2.82165,"median":-1.381077,"eighty":-0.91696,"marketCap":6797895},{"date":"2024-04-12","current":-0.465876,"twenty":-2.781212,"median":-1.359194,"eighty":-0.858373,"marketCap":5256847},{"date":"2024-04-19","current":-0.484509,"twenty":-2.764029,"median":-1.359194,"eighty":-0.602141,"marketCap":5467092},{"date":"2024-04-26","current":-0.56186,"twenty":-2.698678,"median":-1.348194,"eighty":-0.592185,"marketCap":6339901},{"date":"2024-05-03","current":-0.561349,"twenty":-2.298121,"median":-1.33201,"eighty":-0.590246,"marketCap":6334140},{"date":"2024-05-10","current":-0.634358,"twenty":-2.100408,"median":-1.309357,"eighty":-0.590246,"marketCap":7157953},{"date":"2024-05-17","current":-0.485733,"twenty":-2.060538,"median":-1.287126,"eighty":-0.577789,"marketCap":5711960},{"date":"2024-05-24","current":-0.495041,"twenty":-1.998921,"median":-1.258941,"eighty":-0.571425,"marketCap":5821418},{"date":"2024-05-31","current":-0.477649,"twenty":-1.978986,"median":-1.23641,"eighty":-0.56671,"marketCap":5616905},{"date":"2024-06-07","current":-0.40441,"twenty":-1.975362,"median":-1.223274,"eighty":-0.560644,"marketCap":4755646},{"date":"2024-06-14","current":-0.355665,"twenty":-1.964488,"median":-1.211965,"eighty":-0.547207,"marketCap":4182434},{"date":"2024-06-21","current":-0.348806,"twenty":-1.948178,"median":-1.211965,"eighty":-0.531751,"marketCap":4101781},{"date":"2024-06-28","current":-0.323332,"twenty":-1.948178,"median":-1.207362,"eighty":-0.527437,"marketCap":3802212},{"date":"2024-07-05","current":-0.191876,"twenty":-1.946474,"median":-1.193175,"eighty":-0.519324,"marketCap":2256361},{"date":"2024-07-12","current":-0.262095,"twenty":-1.936747,"median":-1.171479,"eighty":-0.513791,"marketCap":3082094},{"date":"2024-07-15","current":-0.249847,"twenty":-1.933161,"median":-1.16499,"eighty":-0.513107,"marketCap":2938071},{"date":"2024-08-02","current":-0.505188,"twenty":-1.929576,"median":-1.160292,"eighty":-0.511877,"marketCap":5940751},{"date":"2024-08-09","current":-0.326677,"twenty":-1.921993,"median":-1.12741,"eighty":-0.508698,"marketCap":3841548},{"date":"2024-08-16","current":-0.508927,"twenty":-1.913745,"median":-1.094479,"eighty":-0.508559,"marketCap":5069899},{"date":"2024-08-23","current":-0.572533,"twenty":-1.904683,"median":-1.080434,"eighty":-0.504719,"marketCap":5703541},{"date":"2024-08-30","current":-0.491781,"twenty":-1.902871,"median":-1.028761,"eighty":-0.504719,"marketCap":4899098},{"date":"2024-09-06","current":-0.446316,"twenty":-1.872969,"median":-0.995925,"eighty":-0.498634,"marketCap":4446170},{"date":"2024-09-13","current":-0.447771,"twenty":-1.828568,"median":-0.986483,"eighty":-0.492929,"marketCap":4460665},{"date":"2024-09-20","current":-0.458486,"twenty":-1.806821,"median":-0.986483,"eighty":-0.488525,"marketCap":4567408},{"date":"2024-09-27","current":-0.425726,"twenty":-1.803197,"median":-0.972391,"eighty":-0.483591,"marketCap":4241056},{"date":"2024-10-04","current":-0.382709,"twenty":-1.797955,"median":-0.948903,"eighty":-0.474913,"marketCap":3812528},{"date":"2024-10-11","current":-0.380413,"twenty":-1.788828,"median":-0.939508,"eighty":-0.460002,"marketCap":3789652},{"date":"2024-10-18","current":-0.447829,"twenty":-1.768764,"median":-0.901928,"eighty":-0.454812,"marketCap":4461242},{"date":"2024-10-25","current":-0.421035,"twenty":-1.747017,"median":-0.864535,"eighty":-0.451467,"marketCap":4194330},{"date":"2024-10-31","current":-0.390568,"twenty":-1.721646,"median":-0.679541,"eighty":-0.447115,"marketCap":3890813},{"date":"2024-11-08","current":-0.387353,"twenty":-1.672098,"median":-0.649036,"eighty":-0.440762,"marketCap":3858784},{"date":"2024-11-15","current":-0.381043,"twenty":-1.638553,"median":-0.603725,"eighty":-0.431797,"marketCap":3440113},{"date":"2024-11-22","current":-0.397008,"twenty":-1.635545,"median":-0.600404,"eighty":-0.42943,"marketCap":3584246},{"date":"2024-11-29","current":-0.443466,"twenty":-1.631033,"median":-0.593224,"eighty":-0.428634,"marketCap":4003679},{"date":"2024-12-06","current":-0.406469,"twenty":-1.627408,"median":-0.591753,"eighty":-0.425604,"marketCap":3669658},{"date":"2024-12-13","current":-0.397684,"twenty":-1.607491,"median":-0.589174,"eighty":-0.420859,"marketCap":3590347},{"date":"2024-12-20","current":-0.333825,"twenty":-1.585799,"median":-0.580807,"eighty":-0.418884,"marketCap":3013817},{"date":"2024-12-27","current":-0.344383,"twenty":-1.585726,"median":-0.577176,"eighty":-0.415622,"marketCap":3109143},{"date":"2025-01-03","current":-0.375722,"twenty":-1.584421,"median":-0.573602,"eighty":-0.411894,"marketCap":3392069},{"date":"2025-01-10","current":-0.331628,"twenty":-1.552453,"median":-0.572533,"eighty":-0.405083,"marketCap":2993989},{"date":"2025-01-17","current":-0.227224,"twenty":-1.531358,"median":-0.570755,"eighty":-0.401631,"marketCap":2051409},{"date":"2025-01-24","current":-0.212948,"twenty":-1.527616,"median":-0.567057,"eighty":-0.398783,"marketCap":1922528},{"date":"2025-01-31","current":-0.213033,"twenty":-1.520308,"median":-0.56186,"eighty":-0.398223,"marketCap":1923291},{"date":"2025-02-07","current":-0.326307,"twenty":-1.508705,"median":-0.560468,"eighty":-0.394676,"marketCap":2945945},{"date":"2025-02-14","current":-0.697553,"twenty":-1.494595,"median":-0.56186,"eighty":-0.397008,"marketCap":6297608},{"date":"2025-02-21","current":-0.716832,"twenty":-1.48864,"median":-0.56671,"eighty":-0.397143,"marketCap":6471662},{"date":"2025-02-28","current":-0.586313,"twenty":-1.46747,"median":-0.568521,"eighty":-0.397761,"marketCap":5257753},{"date":"2025-03-07","current":-0.551234,"twenty":-1.465633,"median":-0.567404,"eighty":-0.398147,"marketCap":4943186},{"date":"2025-03-14","current":-0.579297,"twenty":-1.465632,"median":-0.571576,"eighty":-0.398458,"marketCap":5194839},{"date":"2025-03-21","current":-0.547893,"twenty":-1.462467,"median":-0.571872,"eighty":-0.398521,"marketCap":4913228},{"date":"2025-03-28","current":-0.546223,"twenty":-1.449807,"median":-0.568521,"eighty":-0.398697,"marketCap":4898248},{"date":"2025-04-04","current":-0.490264,"twenty":-1.449214,"median":-0.56671,"eighty":-0.39874,"marketCap":4396440},{"date":"2025-04-11","current":-0.467714,"twenty":-1.445623,"median":-0.562229,"eighty":-0.39905,"marketCap":4194219},{"date":"2025-04-17","current":-0.531189,"twenty":-1.440745,"median":-0.561476,"eighty":-0.399601,"marketCap":4763434},{"date":"2025-04-25","current":-0.511144,"twenty":-1.431684,"median":-0.559586,"eighty":-0.401232,"marketCap":4583682},{"date":"2025-05-02","current":-0.547893,"twenty":-1.431684,"median":-0.554496,"eighty":-0.401897,"marketCap":4913228},{"date":"2025-05-09","current":-0.497614,"twenty":-1.413562,"median":-0.551234,"eighty":-0.40441,"marketCap":4462349},{"date":"2025-05-16","current":-0.461576,"twenty":-1.413562,"median":-0.548728,"eighty":-0.404526,"marketCap":4201708},{"date":"2025-05-23","current":-0.46931,"twenty":-1.409262,"median":-0.546223,"eighty":-0.405455,"marketCap":4272111},{"date":"2025-05-30","current":-0.445943,"twenty":-1.40538,"median":-0.543447,"eighty":-0.406266,"marketCap":4059404},{"date":"2025-06-06","current":-0.496845,"twenty":-1.397233,"median":-0.53771,"eighty":-0.408893,"marketCap":4522759},{"date":"2025-06-13","current":-0.540277,"twenty":-1.395439,"median":-0.535799,"eighty":-0.411894,"marketCap":4918124},{"date":"2025-06-20","current":-0.495806,"twenty":-1.390002,"median":-0.531215,"eighty":-0.413237,"marketCap":4513304},{"date":"2025-06-27","current":-0.495617,"twenty":-1.383197,"median":-0.530362,"eighty":-0.414341,"marketCap":4511582},{"date":"2025-07-03","current":-0.474611,"twenty":-1.379573,"median":-0.528579,"eighty":-0.415097,"marketCap":4320369},{"date":"2025-07-11","current":-0.478018,"twenty":-1.370067,"median":-0.52496,"eighty":-0.416522,"marketCap":4351377},{"date":"2025-07-18","current":-0.430519,"twenty":-1.359194,"median":-0.522988,"eighty":-0.418158,"marketCap":3918995},{"date":"2025-07-25","current":-0.427112,"twenty":-1.359194,"median":-0.51795,"eighty":-0.418696,"marketCap":3887988},{"date":"2025-08-01","current":-0.336845,"twenty":-1.359194,"median":-0.51673,"eighty":-0.414139,"marketCap":3066291},{"date":"2025-08-08","current":-0.317732,"twenty":-1.359194,"median":-0.514014,"eighty":-0.407308,"marketCap":2892304},{"date":"2025-08-15","current":-0.373717,"twenty":-1.356673,"median":-0.513303,"eighty":-0.402902,"marketCap":3497976},{"date":"2025-08-22","current":-0.357771,"twenty":-1.349134,"median":-0.511144,"eighty":-0.399188,"marketCap":3348725},{"date":"2025-08-29","current":-0.369069,"twenty":-1.339738,"median":-0.510804,"eighty":-0.398463,"marketCap":3454474},{"date":"2025-09-05","current":-0.331748,"twenty":-1.333683,"median":-0.510369,"eighty":-0.397761,"marketCap":3105149},{"date":"2025-09-12","current":-0.301281,"twenty":-1.328385,"median":-0.5091,"eighty":-0.392852,"marketCap":2819979},{"date":"2025-09-19","current":-0.294126,"twenty":-1.313887,"median":-0.507035,"eighty":-0.39037,"marketCap":2753004},{"date":"2025-09-26","current":-0.270324,"twenty":-1.312075,"median":-0.505188,"eighty":-0.388096,"marketCap":2530226},{"date":"2025-10-03","current":-0.277555,"twenty":-1.301286,"median":-0.502495,"eighty":-0.385193,"marketCap":2597905},{"date":"2025-10-10","current":-0.27153,"twenty":-1.287126,"median":-0.499591,"eighty":-0.381315,"marketCap":2541506},{"date":"2025-10-17","current":-0.265127,"twenty":-1.283368,"median":-0.498565,"eighty":-0.378882,"marketCap":2481581},{"date":"2025-10-24","current":-0.205022,"twenty":-1.268336,"median":-0.497786,"eighty":-0.375756,"marketCap":1918995},{"date":"2025-10-31","current":-0.222195,"twenty":-1.264578,"median":-0.497229,"eighty":-0.371743,"marketCap":2079734},{"date":"2025-11-07","current":-0.164499,"twenty":-1.249546,"median":-0.49594,"eighty":-0.369813,"marketCap":1539708},{"date":"2025-11-14","current":-0.130191,"twenty":-1.244292,"median":-0.495329,"eighty":-0.367813,"marketCap":1218583},{"date":"2025-11-21","current":-0.292881,"twenty":-1.223274,"median":-0.49413,"eighty":-0.364089,"marketCap":3255375},{"date":"2025-11-28","current":-0.346132,"twenty":-1.223274,"median":-0.49277,"eighty":-0.360602,"marketCap":3847261},{"date":"2025-12-05","current":-0.336033,"twenty":-1.223274,"median":-0.492175,"eighty":-0.357163,"marketCap":3735007},{"date":"2025-12-12","current":-0.352708,"twenty":-1.221454,"median":-0.491399,"eighty":-0.355787,"marketCap":3920354},{"date":"2025-12-19","current":-0.275402,"twenty":-1.211965,"median":-0.490081,"eighty":-0.35055,"marketCap":3061098},{"date":"2025-12-26","current":-0.303038,"twenty":-1.211965,"median":-0.487759,"eighty":-0.348588,"marketCap":3368271},{"date":"2026-01-02","current":-0.255883,"twenty":-1.211965,"median":-0.486862,"eighty":-0.345534,"marketCap":2844136},{"date":"2026-01-09","current":-0.293666,"twenty":-1.209203,"median":-0.485733,"eighty":-0.340605,"marketCap":3264097},{"date":"2026-01-16","current":-0.332995,"twenty":-1.204487,"median":-0.485436,"eighty":-0.33515,"marketCap":3701244},{"date":"2026-01-23","current":-0.274436,"twenty":-1.198812,"median":-0.484464,"eighty":-0.332945,"marketCap":3050357},{"date":"2026-01-30","current":-0.255979,"twenty":-1.189417,"median":-0.482559,"eighty":-0.326808,"marketCap":2845210},{"date":"2026-02-06","current":-0.202445,"twenty":-1.181455,"median":-0.479747,"eighty":-0.323981,"marketCap":2250176},{"date":"2026-02-13","current":-0.199933,"twenty":-1.172777,"median":-0.477649,"eighty":-0.317265,"marketCap":2222250},{"date":"2026-02-20","current":-0.172006,"twenty":-1.163111,"median":-0.477157,"eighty":-0.311574,"marketCap":1911844},{"date":"2026-02-27","current":-0.175871,"twenty":-1.155595,"median":-0.475221,"eighty":-0.303249,"marketCap":1954806},{"date":"2026-03-06","current":-0.260134,"twenty":-1.149958,"median":-0.474395,"eighty":-0.301547,"marketCap":2849869},{"date":"2026-03-13","current":-0.266047,"twenty":-1.12741,"median":-0.473127,"eighty":-0.300367,"marketCap":2914638},{"date":"2026-03-20","current":-0.260282,"twenty":-1.121754,"median":-0.471389,"eighty":-0.295285,"marketCap":2851488},{"date":"2026-03-27","current":-0.348817,"twenty":-1.09727,"median":-0.468512,"eighty":-0.297006,"marketCap":3821415},{"date":"2026-04-02","current":-0.357685,"twenty":-1.089829,"median":-0.467714,"eighty":-0.29808,"marketCap":3918569},{"date":"2026-04-10","current":-0.346008,"twenty":-1.080434,"median":-0.466967,"eighty":-0.300041,"marketCap":3790649},{"date":"2026-04-17","current":-0.322951,"twenty":-1.080434,"median":-0.465884,"eighty":-0.300189,"marketCap":3538047},{"date":"2026-04-24","current":-0.314674,"twenty":-1.071039,"median":-0.461576,"eighty":-0.301079,"marketCap":3447370},{"date":"2026-05-01","current":-0.363893,"twenty":-1.033459,"median":-0.459877,"eighty":-0.301281,"marketCap":3986578},{"date":"2026-05-08","current":-0.351329,"twenty":-1.024064,"median":-0.458053,"eighty":-0.301281,"marketCap":3848942},{"date":"2026-05-15","current":-0.252873,"twenty":-0.995972,"median":-0.455454,"eighty":-0.301281,"marketCap":2987504},{"date":"2026-05-22","current":-0.290564,"twenty":-0.995878,"median":-0.452281,"eighty":-0.300041,"marketCap":3432796},{"date":"2026-05-29","current":-0.281381,"twenty":-0.995878,"median":-0.447829,"eighty":-0.294913,"marketCap":3324307},{"date":"2026-06-05","current":-0.298787,"twenty":-0.988362,"median":-0.447301,"eighty":-0.295821,"marketCap":3529951},{"date":"2026-06-12","current":-0.302899,"twenty":-0.986483,"median":-0.446316,"eighty":-0.294728,"marketCap":3578528},{"date":"2026-06-18","current":-0.278228,"twenty":-0.986483,"median":-0.445806,"eighty":-0.293579,"marketCap":3287064},{"date":"2026-06-26","current":-0.227106,"twenty":-0.986483,"median":-0.443705,"eighty":-0.292701,"marketCap":2683086},{"date":"2026-07-02","current":-0.228339,"twenty":-0.982725,"median":-0.443062,"eighty":-0.290684,"marketCap":2697660},{"date":"2026-07-10","current":-0.203669,"twenty":-0.975209,"median":-0.439272,"eighty":-0.289994,"marketCap":2406196},{"date":"2026-07-17","current":-0.182013,"twenty":-0.970512,"median":-0.437993,"eighty":-0.28801,"marketCap":2150355},{"date":"2026-07-24","current":-0.174064,"twenty":-0.963935,"median":-0.435439,"eighty":-0.285768,"marketCap":2056439},{"date":"2026-07-31","current":-0.179546,"twenty":-0.95454,"median":-0.433992,"eighty":-0.284391,"marketCap":2121209},{"date":"2026-08-07","current":-0.184755,"twenty":-0.939508,"median":-0.431109,"eighty":-0.282774,"marketCap":2182740},{"date":"2026-08-14","current":-0.184711,"twenty":-0.939508,"median":-0.430519,"eighty":-0.280463,"marketCap":2266941},{"date":"2026-08-21","current":-0.625645,"twenty":-0.93575,"median":-0.430342,"eighty":-0.279558,"marketCap":7678494},{"date":"2026-08-28","current":-0.91748,"twenty":-0.92007,"median":-0.430864,"eighty":-0.28,"marketCap":11260175},{"date":"2026-09-04","current":-0.88884,"twenty":-0.91437,"median":-0.433226,"eighty":-0.280463,"marketCap":10908673},{"date":"2026-09-11","current":-0.889334,"twenty":-0.901928,"median":-0.435345,"eighty":-0.281381,"marketCap":10914733},{"date":"2026-09-18","current":-0.878964,"twenty":-0.901928,"median":-0.437899,"eighty":-0.282074,"marketCap":10787466},{"date":"2026-09-25","current":-0.824646,"twenty":-0.901928,"median":-0.438957,"eighty":-0.282112,"marketCap":10120824},{"date":"2026-10-02","current":-0.634533,"twenty":-0.893778,"median":-0.442658,"eighty":-0.282677,"marketCap":7787580},{"date":"2026-10-09","current":-0.651816,"twenty":-0.889334,"median":-0.443705,"eighty":-0.283163,"marketCap":7999693},{"date":"2026-10-14","current":-0.353067,"twenty":-0.889038,"median":-0.443943,"eighty":-0.28318,"marketCap":4333167}],"updateTime":1793157434614},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":404021170,"yearFounded":2014,"address":"21 Business Park Drive,Branford,Connecticut,United States","zipCode":"06405","officePhone":"203 646 6446","fiscalYearEnd":"12-30"},"stockCompanyDetail":{"websiteUrl":"http://www.azitrainc.com","stockEarnings":[{"period":"1week","weight":1.1399},{"period":"1month","weight":-0.0882},{"period":"3month","weight":0.176},{"period":"6month","weight":-0.388},{"period":"1year","weight":-0.7315},{"period":"ytd","weight":-0.4222}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0331},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.1301},{"period":"ytd","weight":0.1224}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Azitra, Inc., a pre-clinical biopharmaceutical company, focuses on developing therapies for precision dermatology using engineered proteins and live biotherapeutic products to treat skin diseases. It is developing ATR-12, a genetically modified strain of S. epidermidis for treating Netherton syndrome, a skin disease; ATR-04, a genetically modified strain of S. epidermidis for treating the papulopustular rash experienced by cancer patients undergoing epidermal growth factor receptor inhibitor; and ATR-01, an engineered recombinant human filaggrin protein for treating ichthyosis vulgaris, a skin disease. The company was incorporated in 2014 and is based in Branford, Connecticut.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.067983},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.198752},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.002745},{"month":4,"riseRate":1,"avgChangeRate":0.066365},{"month":5,"riseRate":0,"avgChangeRate":-0.125228},{"month":6,"riseRate":0,"avgChangeRate":-0.274458},{"month":7,"riseRate":0.25,"avgChangeRate":-0.30122},{"month":8,"riseRate":0.25,"avgChangeRate":-0.110022},{"month":9,"riseRate":0,"avgChangeRate":-0.241204},{"month":10,"riseRate":0.25,"avgChangeRate":-0.055732},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.177132},{"month":12,"riseRate":0,"avgChangeRate":-0.200841}],"exchange":"AMEX","name":"Azitra Inc","nameEN":"Azitra Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AZTR\",market:\"US\",,,undefined,":{"directors":[{"name":"Francisco D. Salva","position":"President, Chief Executive Officer and Director"},{"name":"Barbara Ryan","position":"Independent Director"},{"name":"John Schroer","position":"Independent Director"},{"name":"Travis Whitfill","position":"Chief Operating Officer and Director"}],"executives":[{"name":"Francisco D. Salva","position":"President, Chief Executive Officer and Director"},{"name":"Travis Whitfill","position":"Chief Operating Officer and Director"},{"name":"Norman Staskey","position":"Chief Financial Officer"}]}}}