SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ban Leong

0.595

0.000

Volume:- -

Turnover:- -

Market Cap:64.54M

PE:16.04

High:0.595

Open:0.595

Low:0.595

Close:0.595

Loading ...

Overview Company News Filings

Ban Leong Technologies Limited Voluntary Unconditional Cash Offer - Despatch of Documents Relating to Compulsory Acquisition

THOMSON REUTERS

SG Morning Call | Singapore Stocks Open Higher on Thursday; DFI Retail Jumps 3%

GCL Subsidiary Epicsoft Asia Completes Acquisition of Ban Leong Technologies with Plans for Delisting

Epicsoft Asia Gains More Than 90% of Ban Leong’s Shares, Intends To Exercise Right of Compulsory Acquisition

Epicsoft Asia Pte. Ltd. to Compulsorily Acquire Remaining Shares and Delist Ban Leong Technologies

Epicsoft Asia Receives Valid Acceptances Of 50.90% Of Ban Leong Shares, Offer Declared 'Unconditional In All Respects'

Epicsoft Asia Declares Offer for Ban Leong Technologies Unconditional, Extends Closing Date

Ban Leong Technologies Ltd - Gcl Global Holdings Ltd Offer Declared Unconditional

THOMSON REUTERS

Press Release: GCL Subsidiary's Offer for Ban Leong Technologies Declared Unconditional in all Respects

Ban Leong Technologies' Profit Halves in Fiscal H2

SG Morning Call | Singapore Stocks Open Lower on Thursday; DBS Jumps 1% After Earnings

Ban Leong Technologies to Appoint Independent Financial Adviser Following Cash Offer

BRIEF-Epicsoft Asia Announces Voluntary Conditional Cash Offer For Ban Leong Technologies

Gcl Announces Voluntary Conditional Cash Offer for Ban Leong Technologies Limited at S$0.6029 per Share

THOMSON REUTERS

Gcl Global Holdings Ltd: Transaction Expected to Have Positive Impact on Gcl's Adjusted Ebitda

THOMSON REUTERS

Press Release: GCL Announces Voluntary Conditional Cash Offer for Ban Leong Technologies Limited at S$0.6029 per Share

Epicsoft Asia - Voluntary Conditional Cash Offer for Ban Leong Technologies at S$0.6029 per Share

THOMSON REUTERS

Ban Leong Technologies Limited's (SGX:B26) Stock Is Going Strong: Is the Market Following Fundamentals?

Simply Wall St.

Investors Met With Slowing Returns on Capital At Ban Leong Technologies (SGX:B26)

Simply Wall St.

Calculating The Fair Value Of Ban Leong Technologies Limited (SGX:B26)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/B26.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B26.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B26.SI\",,,,,undefined,":{"symbol":"B26.SI","market":"SI","secType":"STK","nameCN":"Ban Leong","latestPrice":0.595,"timestamp":1753246800044,"preClose":0.595,"halted":3,"volume":0,"delay":15,"nameEN":"Ban Leong","floatShares":23143219,"shares":108478518,"eps":0.0371,"marketStatus":"Halted","change":0,"latestTime":"07-23 13:00:00 SGT Delay","open":0.595,"high":0.595,"low":0.595,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0371,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753262160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.595,"openAndCloseTimeList":[[1753230600000,1753243200000],[1753246800000,1753262160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B26.SI\",,,,,undefined,":{"symbol":"B26.SI","floatShares":23143219,"roa":"3.19%","roe":"8.36%","lyrEps":0.0371,"shares":108478518,"dividePrice":0.018,"high":0.595,"amplitude":0,"preClose":0.595,"low":0.595,"week52Low":0.3092,"pbRate":"1.36","psRate":"0.33","week52High":0.605,"institutionHeld":0,"latestPrice":0.595,"eps":0.0371,"divideRate":0.030252,"volume":0,"delay":15,"ttmEps":0.0371,"open":0.595,"prevYearClose":0.325,"prevWeekClose":0.595,"prevMonthClose":0.595,"prevQuarterClose":0.595,"fiveDayClose":0.595,"twentyDayClose":0.605,"sixtyDayClose":0.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"B26.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551150712","title":"Ban Leong Technologies Limited Voluntary Unconditional Cash Offer - Despatch of Documents Relating to Compulsory Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150712?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:20","pubTimestamp":1752571253,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUE12SMTV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6515","B26.SI","BK6057"],"gpt_icon":0},{"id":"1120258056","title":"SG Morning Call | Singapore Stocks Open Higher on Thursday; DFI Retail Jumps 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120258056","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120258056?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:00","pubTimestamp":1751504400,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI rose 0.1%; DFI Retail rose 3%; Capitaland Investment, Keppel, and Seatrium rose 1%; Genting Singapore and SGX rose 0.7%; UOB rose 0.3%.St","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQU.SI","A31.SI","STI.SI","B26.SI"],"gpt_icon":0},{"id":"2548894861","title":"GCL Subsidiary Epicsoft Asia Completes Acquisition of Ban Leong Technologies with Plans for Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894861","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894861?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:11","pubTimestamp":1751458316,"startTime":"0","endTime":"0","summary":"GCL Global Holdings Ltd.'s subsidiary, Epicsoft Asia Pte. Ltd., has successfully concluded its offer for Ban Leong Technologies Limited, acquiring approximately 96.59% of the issued shares. Following this substantial acquisition, trading of Ban Leong's shares will be suspended as the shares held in public hands have fallen below the required threshold. Epicsoft Asia plans to exercise its right for a compulsory acquisition of the remaining shares, leading to the eventual delisting of Ban Leong from the Singapore Stock Exchange. The acquisition includes significant shares tendered by Ban Leong's Managing Director, Mr. Teng Woo Boon Ronald, and his wife.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GCL Global Holdings Ltd. published the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL2btGN3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","NDAQ","BK4585","BK4588","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2210150020.SGD","BK4085","B26.SI","BK4112","BK6057","BK6515","GCL","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"1136923818","title":"Epicsoft Asia Gains More Than 90% of Ban Leong’s Shares, Intends To Exercise Right of Compulsory Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1136923818","media":"Edge","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136923818?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:05","pubTimestamp":1749780332,"startTime":"0","endTime":"0","summary":"The company offering to take Ban Leong Technologiesprivate has announced that it has successfully acquired more than 90% of the total number of shares in the company.As such, Epicsoft Asia, which now ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offer/epicsoft-asia-gains-more-90-ban-leongs-shares-intends-exercise-right-compulsory","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Epicsoft Asia Gains More Than 90% of Ban Leong’s Shares, Intends To Exercise Right of Compulsory...","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["B26.SI"],"gpt_icon":0},{"id":"2542514915","title":"Epicsoft Asia Pte. Ltd. to Compulsorily Acquire Remaining Shares and Delist Ban Leong Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514915","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514915?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:55","pubTimestamp":1749732929,"startTime":"0","endTime":"0","summary":"GCL Global Holdings Ltd.'s indirect subsidiary, Epicsoft Asia Pte. Ltd., has announced its intention to exercise the right of compulsory acquisition for Ban Leong Technologies Limited. Having secured ownership of approximately 92.92% of Ban Leong's issued shares, Epicsoft plans to acquire the remaining shares and delist Ban Leong from the Singapore Stock Exchange. This move follows the successful acceptance of over 90% of issued shares, excluding those held in treasury. The acquisition aims to create synergies, broaden sales channels, and enhance the brand positioning within the gaming ecosystem by leveraging Ban Leong's expertise in consumer electronics and gaming hardware.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GCL Global Hol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLbhthbV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4585","GCL","BK4588","IE00BGHQF748.EUR","BK6515","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2095319765.USD","B26.SI","BK4112","IE00BKPKM429.USD","LU2210149790.SGD","NDAQ","BK4085","BK6057"],"gpt_icon":0},{"id":"1133557239","title":"Epicsoft Asia Receives Valid Acceptances Of 50.90% Of Ban Leong Shares, Offer Declared 'Unconditional In All Respects'","url":"https://stock-news.laohu8.com/highlight/detail?id=1133557239","media":"Edge","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133557239?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:53","pubTimestamp":1748400814,"startTime":"0","endTime":"0","summary":"Epicsoft Asia has declared its offer for Ban Leong Technologies“unconditional in all respects”, after acquiring about 50.90% of the total number of shares in the company on May 27.Epicsoft Asia, a sub","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offer/epicsoft-asia-receives-valid-acceptances-5090-ban-leong-shares-offer-declared","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Epicsoft Asia Receives Valid Acceptances Of 50.90% Of Ban Leong Shares, Offer Declared 'Unconditi...","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["B26.SI"],"gpt_icon":0},{"id":"2538467826","title":"Epicsoft Asia Declares Offer for Ban Leong Technologies Unconditional, Extends Closing Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467826?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:15","pubTimestamp":1748355344,"startTime":"0","endTime":"0","summary":"Epicsoft Asia Pte. Ltd., the Offeror, has declared its voluntary conditional cash offer for all issued and paid-up ordinary shares of Ban Leong Technologies Limited to be unconditional in all respects. Following the offer announcement on 30 April 2025 and the subsequent dissemination of the offer documents on 21 May 2025, the Offeror has successfully reached the required level of acceptances. The closing date for the offer has been extended, providing shareholders additional time to respond. All related documents and announcements are accessible on the Singapore Exchange Securities Trading Limited website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GCL Global Holdings Ltd. published the original content used to generate this news b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL73z1ms:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","BK6057","BK4085","B26.SI","GCL"],"gpt_icon":0},{"id":"2538844469","title":"Ban Leong Technologies Ltd - Gcl Global Holdings Ltd Offer Declared Unconditional","url":"https://stock-news.laohu8.com/highlight/detail?id=2538844469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538844469?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:37","pubTimestamp":1748349472,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ13D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4085","BK6515","B26.SI","BK6057","GCL"],"gpt_icon":0},{"id":"2538094466","title":"Press Release: GCL Subsidiary's Offer for Ban Leong Technologies Declared Unconditional in all Respects","url":"https://stock-news.laohu8.com/highlight/detail?id=2538094466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538094466?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:30","pubTimestamp":1748349000,"startTime":"0","endTime":"0","summary":"SINGAPORE, May 27, 2025  -- GCL Global Holdings Ltd.   is a leading provider of games and entertainment and the indirect parent company of Epicsoft Asia Pte. Ltd. , the bidder seeking to acquire all of the issued and paid-up ordinary shares in the capital of Ban Leong Technologies Limited  , excluding shares held in treasury  pursuant to Rule 15 of the Singapore Code on Take-overs and Mergers . The Offeror today announced that the total number of Shares owned, controlled or agreed to be acquired by the Offeror and parties acting in concert with it  represent approximately 50.90% of the total number of Shares as of May 27, 2025, and accordingly, the Offer has become unconditional as to acceptances and is hereby declared unconditional in all respects.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCL","BK6515","BK6057","B26.SI","BK4085"],"gpt_icon":0},{"id":"2538643803","title":"Ban Leong Technologies' Profit Halves in Fiscal H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2538643803","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538643803?lang=en_us&edition=fundamental","pubTime":"2025-05-27 11:32","pubTimestamp":1748316742,"startTime":"0","endTime":"0","summary":"Ban Leong Technologies'  attributable profit to owners declined to SG$2.6 million in the six months ended March 31 from SG$5.1 million a year earlier, according to a Monday filing with the Singapore Exchange.The computer equipment distributor's earnings per share in the second half of the fiscal year dropped to SG$0.0243 from SG$0.046 in the year-ago period.Revenue fell to SG$96.1 million year over year from SG$105.7 million, the filing stated.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ban Leong Technologies' Profit Halves in Fiscal H2","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B26.SI","BK6515","BK6057"],"gpt_icon":0},{"id":"1104739622","title":"SG Morning Call | Singapore Stocks Open Lower on Thursday; DBS Jumps 1% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1104739622","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104739622?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:00","pubTimestamp":1746666000,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Thursday. STI fell 0.3%; NIO and DBS rose 1%; Riverstone fell 5%; Singtel and Keppel fell about 2%.Stocks to Watch$DBS(D05.SI)$: The bank’s net profit f","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D05.SI","STI.SI","B26.SI","G07.SI","JYEU.SI","AP4.SI","A34.SI"],"gpt_icon":1},{"id":"2532482710","title":"Ban Leong Technologies to Appoint Independent Financial Adviser Following Cash Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482710","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532482710?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:45","pubTimestamp":1746067543,"startTime":"0","endTime":"0","summary":"Ban Leong Technologies  will appoint an independent financial adviser following a voluntary conditional cash offer made by Epicsoft Asia, a subsidiary of Nasdaq-listed GCL Global, according to a filing with the Singapore Exchange on Wednesday.Epicsoft Asia had made a voluntary conditional cash offer of SG$0.6029 per share to acquire all the shares of the company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ban Leong Technologies to Appoint Independent Financial Adviser Following Cash Offer","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6057","B26.SI","BK6515"],"gpt_icon":0},{"id":"2531054221","title":"BRIEF-Epicsoft Asia Announces Voluntary Conditional Cash Offer For Ban Leong Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054221","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054221?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:11","pubTimestamp":1746025887,"startTime":"0","endTime":"0","summary":"BRIEF-Epicsoft Asia Announces Voluntary Conditional Cash Offer For Ban Leong TechnologiesApril 30 (Reuters) - Epicsoft Asia:VOLUNTARY CONDITIONAL CASH OFFER FOR BAN LEONG TECHNOLOGIES AT S$0.6029 PER SHAREFurther company coverage: BANL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R830O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6057","BK6515","B26.SI"],"gpt_icon":0},{"id":"2531582050","title":"Gcl Announces Voluntary Conditional Cash Offer for Ban Leong Technologies Limited at S$0.6029 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531582050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531582050?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:43","pubTimestamp":1746020606,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["B26.SI","GCL","BK6515","BK4085","BK6057"],"gpt_icon":0},{"id":"2531058090","title":"Gcl Global Holdings Ltd: Transaction Expected to Have Positive Impact on Gcl's Adjusted Ebitda","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058090?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:43","pubTimestamp":1746020606,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81RB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6057","B26.SI","BK6515","GCL","BK4085"],"gpt_icon":0},{"id":"2531058051","title":"Press Release: GCL Announces Voluntary Conditional Cash Offer for Ban Leong Technologies Limited at S$0.6029 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058051?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:43","pubTimestamp":1746020580,"startTime":"0","endTime":"0","summary":"-- Transaction expected to expand GCL's bundled product offerings and have a positive impact on GCL's adjusted EBITDA. SINGAPORE, April 30, 2025  -- GCL Global Holdings Ltd  , a leading provider of games and entertainment, today announced that its indirectly wholly-owned subsidiary, Epicsoft Asia Pte. Ltd. , has made a voluntary conditional cash offer  of S$0.6029 per share   to acquire all of the issued and paid-up ordinary shares in the capital of Ban Leong Technologies Limited  , excluding shares held in treasury  pursuant to Rule 15 of the Singapore Code on Take-overs and Mergers  and subject to the terms and conditions in the formal offer document  to be issued by the Offeror in accordance with the Code. Ban Leong Technologies Limited  is listed on the Singapore Exchange Securities Trading Limited  and is Singapore's leading distributor in computer hardware and I.T. accessories. On April 30, 2025, the Offeror made an announcement of the Offer  on the website of the SGX-ST. The Off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GCL","BK4588","BK6515","IOT","B26.SI","BK4023","BK4613","BK4085","BK6057"],"gpt_icon":0},{"id":"2531030108","title":"Epicsoft Asia - Voluntary Conditional Cash Offer for Ban Leong Technologies at S$0.6029 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030108?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:24","pubTimestamp":1746019449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R830O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6057","B26.SI","BK6515"],"gpt_icon":0},{"id":"2525270838","title":"Ban Leong Technologies Limited's (SGX:B26) Stock Is Going Strong: Is the Market Following Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525270838","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525270838?lang=en_us&edition=fundamental","pubTime":"2025-04-08 11:38","pubTimestamp":1744083505,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Ban Leong Technologies'  stock increased significantly by 11% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. In this article, we decided to focus on Ban Leong Technologies'  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. Ban Leong Technologies' Earnings Growth And 14% ROE. With a three-year median payout ratio of 48% , it seems that Ban Leong Technologies is reinvesting efficiently in a way that it sees respectable amount growth in its ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ban-leong-technologies-limiteds-sgx-033825771.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ban-leong-technologies-limiteds-sgx-033825771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6057","B26.SI","BK6515"],"gpt_icon":0},{"id":"2518089909","title":"Investors Met With Slowing Returns on Capital At Ban Leong Technologies (SGX:B26)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518089909","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518089909?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:29","pubTimestamp":1741742982,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Although, when we looked at Ban Leong Technologies , it didn't seem to tick all of these boxes.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Ban Leong Technologies:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . View our latest analysis for Ban Leong Technologies. Like most companies, Ban Leong Technologies does come with some risks, and we've found 3 warning signs  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-met-slowing-returns-capital-012942777.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-met-slowing-returns-capital-012942777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4211","EBIT","BK6057","B26.SI","BK6515","ISBC"],"gpt_icon":0},{"id":"2516537946","title":"Calculating The Fair Value Of Ban Leong Technologies Limited (SGX:B26)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537946","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537946?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:24","pubTimestamp":1740788647,"startTime":"0","endTime":"0","summary":"Key Insights Ban Leong Technologies' estimated fair value is S$0.39 based on Dividend Discount Model Ban Leong...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-b26/ban-leong-technologies-shares/news/calculating-the-fair-value-of-ban-leong-technologies-limited","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","BK6515","B26.SI","BK6057"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B26.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"B26.SI","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-08","defaultRemindTime":1754526600000,"name":"万隆科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-08","currency":"SGD","dateTimestamp":1754496000000,"payDate":"2025-08-22"},{"date":"2024-11-28","symbol":"B26.SI","amount":0.005,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-29","defaultRemindTime":1732753800000,"name":"万隆科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-29","currency":"SGD","dateTimestamp":1732723200000,"payDate":"2024-12-09"},{"date":"2024-08-07","symbol":"B26.SI","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"万隆科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-08","currency":"SGD","dateTimestamp":1722960000000,"payDate":"2024-08-16"},{"date":"2023-11-28","symbol":"B26.SI","amount":0.006,"announcedDate":"2023-11-10","type":"dividend","market":"SI","newRecordDate":"2023-11-29","defaultRemindTime":1701131400000,"name":"万隆科技","recordDate":"2023-12-08","payableDate":"2023-11-29","currency":"SGD","dateTimestamp":1701100800000,"payDate":"2023-12-08"},{"date":"2023-08-08","symbol":"B26.SI","amount":0.0175,"announcedDate":"2023-05-26","type":"dividend","market":"SI","newRecordDate":"2023-08-10","defaultRemindTime":1691454600000,"name":"万隆科技","recordDate":"2023-08-18","payableDate":"2023-08-10","currency":"SGD","dateTimestamp":1691424000000,"payDate":"2023-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B26.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-15","value":0.01,"currency":"SGD"},{"executeDate":"2017-11-28","recordDate":"2017-11-30","paymentDate":"2017-12-11","value":0.005,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-15","value":0.0125,"currency":"SGD"},{"executeDate":"2018-11-27","recordDate":"2018-11-29","paymentDate":"2018-12-11","value":0.005,"currency":"SGD"},{"executeDate":"2019-07-31","recordDate":"2019-08-01","paymentDate":"2019-08-15","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B26.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/B26.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B26.SI","date":"2025-07-22","current":16.100955,"percent":0.962608,"low":4.463771,"twenty":5.123684,"median":5.70662,"eighty":6.864234,"high":16.371559,"avg":6.427489,"sd":2.268603,"marketCap":64544718},"quantilePoints":[{"date":"2020-07-24","current":4.463771,"twenty":5.722784,"median":9.618595,"eighty":22.529192,"marketCap":22214985},{"date":"2020-07-30","current":5.264961,"twenty":5.722784,"median":9.618595,"eighty":22.529192,"marketCap":26202290},{"date":"2020-08-07","current":5.03605,"twenty":5.722784,"median":9.60859,"eighty":22.529192,"marketCap":25063060},{"date":"2020-08-14","current":8.769655,"twenty":5.722784,"median":9.596495,"eighty":22.529192,"marketCap":25063060},{"date":"2020-08-21","current":9.566896,"twenty":5.722784,"median":9.596495,"eighty":22.529192,"marketCap":27341520},{"date":"2020-08-28","current":10.159251,"twenty":5.722784,"median":9.596495,"eighty":22.529192,"marketCap":29034427},{"date":"2020-09-04","current":9.362447,"twenty":5.722784,"median":9.561648,"eighty":22.529192,"marketCap":26757217},{"date":"2020-09-11","current":9.163246,"twenty":5.722784,"median":9.452877,"eighty":22.529192,"marketCap":26187915},{"date":"2020-09-18","current":9.163246,"twenty":5.722784,"median":9.452877,"eighty":22.529192,"marketCap":26187915},{"date":"2020-09-25","current":8.764844,"twenty":5.722784,"median":9.400648,"eighty":22.529192,"marketCap":25049310},{"date":"2020-10-02","current":8.764844,"twenty":5.722784,"median":9.362447,"eighty":22.529192,"marketCap":25049310},{"date":"2020-10-09","current":8.366442,"twenty":5.722784,"median":9.251752,"eighty":22.529192,"marketCap":23910705},{"date":"2020-10-16","current":8.764844,"twenty":5.722784,"median":9.251752,"eighty":22.529192,"marketCap":25049310},{"date":"2020-10-23","current":8.764844,"twenty":5.722784,"median":9.251752,"eighty":22.529192,"marketCap":25049310},{"date":"2020-10-30","current":8.764844,"twenty":5.722784,"median":9.251752,"eighty":22.529192,"marketCap":25049310},{"date":"2020-11-06","current":8.764844,"twenty":5.722784,"median":9.204801,"eighty":22.529192,"marketCap":25049310},{"date":"2020-11-13","current":5.922084,"twenty":5.722784,"median":9.163246,"eighty":22.529192,"marketCap":25049310},{"date":"2020-11-20","current":6.19127,"twenty":5.722784,"median":9.163246,"eighty":22.529192,"marketCap":26187915},{"date":"2020-11-27","current":6.460456,"twenty":5.722784,"median":9.016828,"eighty":22.529192,"marketCap":27326520},{"date":"2020-12-04","current":6.460456,"twenty":5.722784,"median":9.016828,"eighty":22.529192,"marketCap":27326520},{"date":"2020-12-11","current":6.460456,"twenty":5.722784,"median":9.008954,"eighty":22.529192,"marketCap":27326520},{"date":"2020-12-18","current":6.595049,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27895822},{"date":"2020-12-24","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2020-12-30","current":6.595049,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27895822},{"date":"2021-01-08","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2021-01-15","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2021-01-22","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2021-01-29","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2021-02-05","current":6.595049,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27895822},{"date":"2021-02-11","current":6.595049,"twenty":5.722784,"median":8.769655,"eighty":22.529192,"marketCap":27895822},{"date":"2021-02-19","current":6.595049,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":27895822},{"date":"2021-02-26","current":6.595049,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":27895822},{"date":"2021-03-05","current":6.729641,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":28465125},{"date":"2021-03-12","current":6.729641,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":28465125},{"date":"2021-03-18","current":6.864234,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":29034427},{"date":"2021-03-26","current":6.998827,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":29603730},{"date":"2021-04-01","current":6.998827,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":29603730},{"date":"2021-04-09","current":6.998827,"twenty":5.722784,"median":8.648377,"eighty":22.529192,"marketCap":29603730},{"date":"2021-04-15","current":7.268013,"twenty":5.722784,"median":8.648377,"eighty":22.529192,"marketCap":30742335},{"date":"2021-04-23","current":7.13342,"twenty":5.722784,"median":8.648377,"eighty":22.529192,"marketCap":30173032},{"date":"2021-04-30","current":7.671791,"twenty":5.722784,"median":8.648377,"eighty":22.529192,"marketCap":32450242},{"date":"2021-05-06","current":7.806384,"twenty":5.722784,"median":8.636584,"eighty":22.529192,"marketCap":33019545},{"date":"2021-05-12","current":7.806384,"twenty":5.722784,"median":8.617261,"eighty":22.529192,"marketCap":33019545},{"date":"2021-05-21","current":7.402606,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":31311637},{"date":"2021-05-28","current":5.671445,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":39851175},{"date":"2021-06-04","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43836292},{"date":"2021-06-08","current":6.157569,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43266990},{"date":"2021-06-18","current":5.995528,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":42128385},{"date":"2021-06-25","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43836292},{"date":"2021-07-01","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43836292},{"date":"2021-07-07","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43836292},{"date":"2021-07-16","current":6.157569,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43266990},{"date":"2021-07-23","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":12.318992,"marketCap":43836292},{"date":"2021-07-30","current":5.752466,"twenty":5.722784,"median":8.447252,"eighty":11.759038,"marketCap":40420477},{"date":"2021-08-06","current":5.752466,"twenty":5.671445,"median":8.145564,"eighty":11.479061,"marketCap":40420477},{"date":"2021-08-13","current":5.590424,"twenty":5.664078,"median":8.045002,"eighty":11.479061,"marketCap":39281872},{"date":"2021-08-20","current":5.502654,"twenty":5.602945,"median":8.045002,"eighty":11.479061,"marketCap":38665140},{"date":"2021-08-27","current":5.583575,"twenty":5.568741,"median":7.843876,"eighty":11.479061,"marketCap":39233745},{"date":"2021-09-03","current":5.826339,"twenty":5.553907,"median":7.843876,"eighty":11.479061,"marketCap":40939560},{"date":"2021-09-10","current":5.826339,"twenty":5.539072,"median":7.843876,"eighty":11.479061,"marketCap":40939560},{"date":"2021-09-17","current":5.988182,"twenty":5.539072,"median":7.828775,"eighty":11.479061,"marketCap":42076770},{"date":"2021-09-24","current":5.988182,"twenty":5.539072,"median":7.828775,"eighty":11.479061,"marketCap":42076770},{"date":"2021-10-01","current":6.069103,"twenty":5.539072,"median":7.806384,"eighty":11.479061,"marketCap":42645375},{"date":"2021-10-08","current":5.826339,"twenty":5.509404,"median":7.683798,"eighty":11.479061,"marketCap":40939560},{"date":"2021-10-15","current":6.150025,"twenty":5.509404,"median":7.637198,"eighty":11.199084,"marketCap":43213980},{"date":"2021-10-22","current":6.230946,"twenty":5.509404,"median":7.571478,"eighty":10.919107,"marketCap":43782585},{"date":"2021-10-29","current":5.988182,"twenty":5.509404,"median":7.53882,"eighty":10.919107,"marketCap":42076770},{"date":"2021-11-05","current":5.988182,"twenty":5.509404,"median":7.53882,"eighty":10.919107,"marketCap":42076770},{"date":"2021-11-12","current":5.256767,"twenty":5.495628,"median":7.537198,"eighty":10.919107,"marketCap":44919795},{"date":"2021-11-19","current":5.190226,"twenty":5.493872,"median":7.537198,"eighty":10.919107,"marketCap":44351190},{"date":"2021-11-26","current":4.92406,"twenty":5.38921,"median":7.402606,"eighty":10.808113,"marketCap":42076770},{"date":"2021-12-03","current":4.92406,"twenty":5.379417,"median":7.268013,"eighty":10.184035,"marketCap":42076770},{"date":"2021-12-10","current":4.990602,"twenty":5.379417,"median":7.248866,"eighty":10.184035,"marketCap":42645375},{"date":"2021-12-17","current":5.057143,"twenty":5.379417,"median":7.248866,"eighty":10.184035,"marketCap":43213980},{"date":"2021-12-24","current":4.990602,"twenty":5.34706,"median":7.248866,"eighty":10.056252,"marketCap":42645375},{"date":"2021-12-31","current":5.123684,"twenty":5.264961,"median":7.248866,"eighty":10.056252,"marketCap":43782585},{"date":"2022-01-07","current":5.057143,"twenty":5.264961,"median":7.248866,"eighty":9.988188,"marketCap":43213980},{"date":"2022-01-14","current":5.057143,"twenty":5.264961,"median":7.248866,"eighty":9.84708,"marketCap":43213980},{"date":"2022-01-21","current":4.990602,"twenty":5.256767,"median":7.248866,"eighty":9.814893,"marketCap":42645375},{"date":"2022-01-28","current":4.92406,"twenty":5.234285,"median":7.248866,"eighty":9.792342,"marketCap":42076770},{"date":"2022-02-04","current":5.057143,"twenty":5.234285,"median":7.103888,"eighty":9.68167,"marketCap":43213980},{"date":"2022-02-11","current":5.057143,"twenty":5.234285,"median":7.103888,"eighty":9.654002,"marketCap":43213980},{"date":"2022-02-18","current":4.990602,"twenty":5.234285,"median":6.998827,"eighty":9.618595,"marketCap":42645375},{"date":"2022-02-25","current":5.123684,"twenty":5.234285,"median":6.998827,"eighty":9.618595,"marketCap":43782585},{"date":"2022-03-04","current":4.986125,"twenty":5.225473,"median":6.958911,"eighty":9.618595,"marketCap":42607125},{"date":"2022-03-11","current":5.048756,"twenty":5.150505,"median":6.958911,"eighty":9.605624,"marketCap":43142312},{"date":"2022-03-18","current":4.982325,"twenty":5.129599,"median":6.958911,"eighty":9.596495,"marketCap":42574650},{"date":"2022-03-25","current":5.248049,"twenty":5.129599,"median":6.958911,"eighty":9.572816,"marketCap":44845298},{"date":"2022-04-01","current":6.37018,"twenty":5.129599,"median":6.958911,"eighty":9.474631,"marketCap":54434064},{"date":"2022-04-08","current":5.640264,"twenty":5.129599,"median":6.958911,"eighty":9.452877,"marketCap":48196827},{"date":"2022-04-14","current":5.573908,"twenty":5.129599,"median":6.958911,"eighty":9.404978,"marketCap":47629806},{"date":"2022-04-22","current":5.573908,"twenty":5.129599,"median":6.958911,"eighty":9.400648,"marketCap":47629806},{"date":"2022-04-29","current":5.573908,"twenty":5.129599,"median":6.958911,"eighty":9.362447,"marketCap":47629806},{"date":"2022-05-06","current":5.70662,"twenty":5.129599,"median":6.958911,"eighty":9.251752,"marketCap":48763849},{"date":"2022-05-13","current":5.507552,"twenty":5.129599,"median":6.864234,"eighty":9.251752,"marketCap":47062784},{"date":"2022-05-20","current":5.839332,"twenty":5.129599,"median":6.813934,"eighty":9.251752,"marketCap":49897892},{"date":"2022-05-27","current":5.573908,"twenty":5.129599,"median":6.813934,"eighty":9.251752,"marketCap":47629806},{"date":"2022-06-03","current":5.524115,"twenty":5.129599,"median":6.813934,"eighty":9.204801,"marketCap":49897892},{"date":"2022-06-10","current":5.649663,"twenty":5.129599,"median":6.813934,"eighty":9.163246,"marketCap":51031935},{"date":"2022-06-17","current":5.586889,"twenty":5.129599,"median":6.729641,"eighty":9.050627,"marketCap":50464913},{"date":"2022-06-24","current":5.775211,"twenty":5.129599,"median":6.729641,"eighty":9.016828,"marketCap":52165978},{"date":"2022-07-01","current":5.712437,"twenty":5.129599,"median":6.668956,"eighty":9.016828,"marketCap":51598956},{"date":"2022-07-08","current":5.649663,"twenty":5.129599,"median":6.668956,"eighty":9.008954,"marketCap":51031935},{"date":"2022-07-15","current":5.649663,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":51031935},{"date":"2022-07-22","current":5.636257,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":50910840},{"date":"2022-07-29","current":5.698882,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":51476516},{"date":"2022-08-05","current":5.824132,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":52607868},{"date":"2022-08-19","current":5.260507,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":47516784},{"date":"2022-09-12","current":5.323132,"twenty":5.129599,"median":6.523979,"eighty":8.764844,"marketCap":48082460},{"date":"2022-09-23","current":5.197882,"twenty":5.129599,"median":6.460456,"eighty":8.764844,"marketCap":46951108},{"date":"2022-09-30","current":5.135257,"twenty":5.129599,"median":6.460456,"eighty":8.764844,"marketCap":46385432},{"date":"2022-10-07","current":5.135257,"twenty":5.129599,"median":6.460456,"eighty":8.764844,"marketCap":46385432},{"date":"2022-10-14","current":4.947381,"twenty":5.123684,"median":6.460456,"eighty":8.764844,"marketCap":44688404},{"date":"2022-10-21","current":5.010006,"twenty":5.123684,"median":6.460456,"eighty":8.764844,"marketCap":45254080},{"date":"2022-10-28","current":4.759506,"twenty":5.057143,"median":6.460456,"eighty":8.648377,"marketCap":42991376},{"date":"2022-11-04","current":4.884756,"twenty":5.057143,"median":6.379002,"eighty":8.648377,"marketCap":44122728},{"date":"2022-11-11","current":4.759506,"twenty":5.057143,"median":6.37018,"eighty":8.648377,"marketCap":42991376},{"date":"2022-11-18","current":5.166368,"twenty":5.057143,"median":6.31961,"eighty":8.648377,"marketCap":38927454},{"date":"2022-11-25","current":5.241243,"twenty":5.057143,"median":6.23859,"eighty":8.624792,"marketCap":39491620},{"date":"2022-12-02","current":5.241243,"twenty":5.057143,"median":6.23859,"eighty":8.617261,"marketCap":39491620},{"date":"2022-12-09","current":5.166368,"twenty":5.057143,"median":6.230946,"eighty":8.617261,"marketCap":38927454},{"date":"2022-12-16","current":5.316117,"twenty":5.057143,"median":6.19127,"eighty":8.617261,"marketCap":40055786},{"date":"2022-12-23","current":5.241243,"twenty":5.057143,"median":6.157569,"eighty":8.617261,"marketCap":39491620},{"date":"2022-12-30","current":5.241243,"twenty":5.057143,"median":6.157569,"eighty":8.617261,"marketCap":39491620},{"date":"2023-01-06","current":5.241243,"twenty":5.057143,"median":6.150025,"eighty":8.617261,"marketCap":39491620},{"date":"2023-01-13","current":5.241243,"twenty":5.057143,"median":6.076548,"eighty":8.447252,"marketCap":39491620},{"date":"2023-01-20","current":5.316117,"twenty":5.057143,"median":6.071771,"eighty":8.447252,"marketCap":40055786},{"date":"2023-01-27","current":5.316117,"twenty":5.057143,"median":6.069103,"eighty":8.447252,"marketCap":40055786},{"date":"2023-02-03","current":5.615617,"twenty":5.057143,"median":5.991855,"eighty":8.447252,"marketCap":42312450},{"date":"2023-02-10","current":5.016618,"twenty":5.057143,"median":5.988182,"eighty":8.447252,"marketCap":37799122},{"date":"2023-02-17","current":5.016618,"twenty":5.051837,"median":5.988182,"eighty":8.447252,"marketCap":37799122},{"date":"2023-02-24","current":6.139741,"twenty":5.048756,"median":5.988182,"eighty":8.10929,"marketCap":46261612},{"date":"2023-03-03","current":6.139741,"twenty":5.048756,"median":5.988182,"eighty":8.045002,"marketCap":46261612},{"date":"2023-03-10","current":6.139741,"twenty":6.139741,"median":6.139741,"eighty":6.139741,"marketCap":46261612},{"date":"2023-03-17","current":5.765367,"twenty":5.048756,"median":5.922084,"eighty":7.828775,"marketCap":43440782},{"date":"2023-03-24","current":5.690492,"twenty":5.048756,"median":5.922084,"eighty":7.806384,"marketCap":42876616},{"date":"2023-03-31","current":5.241243,"twenty":5.048756,"median":5.840242,"eighty":7.683798,"marketCap":39491620},{"date":"2023-04-06","current":5.316117,"twenty":5.048756,"median":5.838658,"eighty":7.683798,"marketCap":40055786},{"date":"2023-04-14","current":5.224994,"twenty":5.048756,"median":5.826339,"eighty":7.571478,"marketCap":39369190},{"date":"2023-04-21","current":5.448922,"twenty":5.048756,"median":5.826339,"eighty":7.53882,"marketCap":41056441},{"date":"2023-04-28","current":5.374279,"twenty":5.048756,"median":5.775211,"eighty":7.53882,"marketCap":40494024},{"date":"2023-05-05","current":5.374279,"twenty":5.048756,"median":5.774093,"eighty":7.537198,"marketCap":40494024},{"date":"2023-05-12","current":5.598208,"twenty":5.048756,"median":5.761507,"eighty":7.514933,"marketCap":42181275},{"date":"2023-05-19","current":5.499557,"twenty":5.048756,"median":5.752466,"eighty":7.402606,"marketCap":41437965},{"date":"2023-05-26","current":5.499557,"twenty":5.048756,"median":5.722784,"eighty":7.268013,"marketCap":41437965},{"date":"2023-06-01","current":7.223618,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":42557910},{"date":"2023-06-09","current":7.033523,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":41437965},{"date":"2023-06-16","current":7.033523,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":41437965},{"date":"2023-06-23","current":7.223618,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":42557910},{"date":"2023-06-30","current":7.223618,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":42557910},{"date":"2023-07-07","current":7.508761,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":44237827},{"date":"2023-07-14","current":7.12857,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":41997937},{"date":"2023-07-21","current":7.318666,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":43117882},{"date":"2023-07-28","current":7.413713,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":43677855},{"date":"2023-08-04","current":7.318666,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":43117882},{"date":"2023-08-11","current":7.033523,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":41437965},{"date":"2023-08-18","current":6.843428,"twenty":5.048756,"median":5.722784,"eighty":7.238767,"marketCap":40318020},{"date":"2023-08-23","current":6.843428,"twenty":5.048756,"median":5.722784,"eighty":7.223618,"marketCap":40318020},{"date":"2023-09-11","current":7.223618,"twenty":5.048756,"median":5.722784,"eighty":7.223618,"marketCap":42557910},{"date":"2023-09-25","current":7.223618,"twenty":5.03605,"median":5.722784,"eighty":7.12857,"marketCap":42557910},{"date":"2023-10-09","current":6.843428,"twenty":5.03605,"median":5.722784,"eighty":7.103888,"marketCap":40318020},{"date":"2023-10-16","current":6.843428,"twenty":5.03605,"median":5.712437,"eighty":7.033523,"marketCap":40318020},{"date":"2023-10-30","current":6.558285,"twenty":5.03605,"median":5.712437,"eighty":7.019645,"marketCap":38638102},{"date":"2023-11-27","current":7.511501,"twenty":5.03605,"median":5.690492,"eighty":6.958911,"marketCap":42821432},{"date":"2024-01-15","current":6.46912,"twenty":5.033823,"median":5.640264,"eighty":6.966894,"marketCap":36879044},{"date":"2024-01-22","current":6.46912,"twenty":5.024914,"median":5.640264,"eighty":6.998827,"marketCap":36879044},{"date":"2024-03-15","current":6.372566,"twenty":5.024914,"median":5.578741,"eighty":6.958911,"marketCap":36328611},{"date":"2024-03-22","current":6.565674,"twenty":5.024914,"median":5.578741,"eighty":6.958911,"marketCap":37429478},{"date":"2024-03-28","current":6.518081,"twenty":5.024914,"median":5.578741,"eighty":6.958911,"marketCap":37158158},{"date":"2024-04-05","current":6.488922,"twenty":5.024914,"median":5.573908,"eighty":6.958911,"marketCap":36991932},{"date":"2024-04-12","current":6.75029,"twenty":5.024914,"median":5.573908,"eighty":6.938475,"marketCap":38481929},{"date":"2024-04-19","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.864234,"marketCap":36855932},{"date":"2024-04-26","current":6.560141,"twenty":5.024914,"median":5.573908,"eighty":6.843428,"marketCap":37397931},{"date":"2024-05-03","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.843428,"marketCap":36855932},{"date":"2024-05-10","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.820757,"marketCap":36855932},{"date":"2024-05-17","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.729641,"marketCap":36855932},{"date":"2024-05-24","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.729641,"marketCap":36855932},{"date":"2024-05-31","current":5.344366,"twenty":5.024914,"median":5.573908,"eighty":6.662228,"marketCap":39023928},{"date":"2024-06-07","current":5.344366,"twenty":5.024914,"median":5.573908,"eighty":6.595049,"marketCap":39023928},{"date":"2024-06-14","current":5.344366,"twenty":5.024914,"median":5.573908,"eighty":6.595049,"marketCap":39023928},{"date":"2024-06-21","current":5.344366,"twenty":5.024914,"median":5.540742,"eighty":6.595049,"marketCap":39023928},{"date":"2024-06-28","current":5.270139,"twenty":5.024914,"median":5.513773,"eighty":6.595049,"marketCap":38481929},{"date":"2024-07-05","current":5.11533,"twenty":5.024914,"median":5.502751,"eighty":6.595049,"marketCap":37351528},{"date":"2024-07-12","current":5.041194,"twenty":5.024914,"median":5.499557,"eighty":6.595049,"marketCap":36810202},{"date":"2024-07-19","current":5.189465,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":37892855},{"date":"2024-07-26","current":5.11533,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-08-02","current":5.11533,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-08-08","current":4.892924,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-08-16","current":4.967059,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":36268875},{"date":"2024-08-23","current":4.892924,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-08-30","current":4.892924,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-09-06","current":5.041194,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":36810202},{"date":"2024-09-13","current":5.11533,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-09-20","current":5.11533,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-09-27","current":5.11533,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-10-04","current":4.892924,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-10-11","current":5.041194,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":36810202},{"date":"2024-10-18","current":5.041194,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":36810202},{"date":"2024-10-25","current":4.892924,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-11-01","current":4.892924,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-11-08","current":4.818789,"twenty":5.010006,"median":5.493872,"eighty":6.595049,"marketCap":35186222},{"date":"2024-11-15","current":5.482705,"twenty":5.010006,"median":5.482705,"eighty":6.595049,"marketCap":35727549},{"date":"2024-11-22","current":5.458975,"twenty":5.010006,"median":5.465867,"eighty":6.595049,"marketCap":35572911},{"date":"2024-11-29","current":5.458975,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35572911},{"date":"2024-12-06","current":5.458975,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35572911},{"date":"2024-12-13","current":5.376263,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35033927},{"date":"2024-12-20","current":5.376263,"twenty":5.010006,"median":5.448922,"eighty":6.595049,"marketCap":35033927},{"date":"2024-12-27","current":5.376263,"twenty":5.010006,"median":5.448922,"eighty":6.595049,"marketCap":35033927},{"date":"2025-01-03","current":5.376263,"twenty":5.010006,"median":5.448922,"eighty":6.595049,"marketCap":35033927},{"date":"2025-01-10","current":5.458975,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35572911},{"date":"2025-01-17","current":5.376263,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35033927},{"date":"2025-01-24","current":5.293551,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-01-31","current":5.293551,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-02-07","current":5.293551,"twenty":5.015296,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-02-14","current":5.293551,"twenty":5.016618,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-02-21","current":5.293551,"twenty":5.032164,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-02-28","current":5.872533,"twenty":5.03605,"median":5.458975,"eighty":6.595049,"marketCap":38267828},{"date":"2025-03-07","current":5.955245,"twenty":5.03605,"median":5.458975,"eighty":6.595049,"marketCap":38806812},{"date":"2025-03-14","current":6.286092,"twenty":5.041194,"median":5.458975,"eighty":6.595049,"marketCap":40962746},{"date":"2025-03-21","current":6.20338,"twenty":5.041194,"median":5.458975,"eighty":6.595049,"marketCap":40423762},{"date":"2025-03-28","current":6.20338,"twenty":5.041194,"median":5.465867,"eighty":6.595049,"marketCap":40423762},{"date":"2025-04-04","current":6.20338,"twenty":5.041194,"median":5.499557,"eighty":6.595049,"marketCap":40423762},{"date":"2025-04-11","current":5.872533,"twenty":5.041194,"median":5.505152,"eighty":6.595049,"marketCap":38267828},{"date":"2025-04-17","current":5.872533,"twenty":5.044952,"median":5.511589,"eighty":6.595049,"marketCap":38267828},{"date":"2025-04-25","current":6.120668,"twenty":5.048756,"median":5.540742,"eighty":6.595049,"marketCap":39884779},{"date":"2025-05-02","current":9.759985,"twenty":5.050296,"median":5.573908,"eighty":6.595049,"marketCap":63600053},{"date":"2025-05-09","current":9.759985,"twenty":5.057143,"median":5.573908,"eighty":6.595049,"marketCap":63600053},{"date":"2025-05-16","current":9.842696,"twenty":5.057143,"median":5.573908,"eighty":6.595049,"marketCap":64139036},{"date":"2025-05-23","current":9.925408,"twenty":5.057143,"median":5.573908,"eighty":6.595049,"marketCap":64678020},{"date":"2025-05-30","current":16.268659,"twenty":5.066436,"median":5.583575,"eighty":6.595049,"marketCap":65217003},{"date":"2025-06-06","current":16.236257,"twenty":5.11533,"median":5.588656,"eighty":6.595049,"marketCap":65087110},{"date":"2025-06-13","current":16.236257,"twenty":5.11533,"median":5.615617,"eighty":6.729641,"marketCap":65087110},{"date":"2025-06-20","current":16.236257,"twenty":5.11533,"median":5.640264,"eighty":6.729641,"marketCap":65087110},{"date":"2025-06-27","current":16.371559,"twenty":5.11533,"median":5.646826,"eighty":6.75029,"marketCap":65629503},{"date":"2025-07-04","current":16.100955,"twenty":5.117585,"median":5.649663,"eighty":6.843428,"marketCap":64544718},{"date":"2025-07-11","current":16.100955,"twenty":5.123684,"median":5.671445,"eighty":6.843428,"marketCap":64544718},{"date":"2025-07-18","current":16.100955,"twenty":5.123684,"median":5.698882,"eighty":6.864234,"marketCap":64544718},{"date":"2025-07-22","current":16.100955,"twenty":5.123684,"median":5.70662,"eighty":6.864234,"marketCap":64544718}],"updateTime":1753260706183}}}