SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ban Leong

0.590

+0.21557.33%

Volume:1.57M

Turnover:927.19K

Market Cap:63.60M

PE:9.95

High:0.595

Open:0.590

Low:0.585

Close:0.375

Loading ...

Overview Company News Filings

Ban Leong Technologies to Appoint Independent Financial Adviser Following Cash Offer

BRIEF-Epicsoft Asia Announces Voluntary Conditional Cash Offer For Ban Leong Technologies

Gcl Announces Voluntary Conditional Cash Offer for Ban Leong Technologies Limited at S$0.6029 per Share

THOMSON REUTERS

Gcl Global Holdings Ltd: Transaction Expected to Have Positive Impact on Gcl's Adjusted Ebitda

THOMSON REUTERS

Press Release: GCL Announces Voluntary Conditional Cash Offer for Ban Leong Technologies Limited at S$0.6029 per Share

Epicsoft Asia - Voluntary Conditional Cash Offer for Ban Leong Technologies at S$0.6029 per Share

THOMSON REUTERS

Ban Leong Technologies Limited's (SGX:B26) Stock Is Going Strong: Is the Market Following Fundamentals?

Simply Wall St.

Investors Met With Slowing Returns on Capital At Ban Leong Technologies (SGX:B26)

Simply Wall St.

Calculating The Fair Value Of Ban Leong Technologies Limited (SGX:B26)

Simply Wall St.

Calculating The Fair Value Of Ban Leong Technologies Limited (SGX:B26)

Simply Wall St.

Ban Leong Technologies Makes First Share Repurchase Under Current Mandate

We Think That There Are Some Issues For Ban Leong Technologies (SGX:B26) Beyond Its Promising Earnings

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/B26.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B26.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B26.SI\",,,,,undefined,":{"symbol":"B26.SI","market":"SI","secType":"STK","nameCN":"Ban Leong","latestPrice":0.59,"timestamp":1746177360000,"preClose":0.375,"halted":0,"volume":1571900,"delay":15,"nameEN":"Ban Leong","floatShares":19367304,"shares":107796700,"eps":0.059313,"marketStatus":"Market Closed","change":0.215,"latestTime":"05-02 17:16:00 SGT Delay","open":0.59,"high":0.595,"low":0.585,"amount":927185,"amplitude":0.026667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.059313,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.375,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":660.4622026342778,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B26.SI\",,,,,undefined,":{"symbol":"B26.SI","floatShares":19367304,"roa":"3.32%","roe":"14.37%","lyrEps":0.065363,"volumeRatio":660.4622026342778,"shares":107796700,"dividePrice":0.021,"high":0.595,"amplitude":0.026667,"preClose":0.375,"low":0.585,"week52Low":0.3092,"pbRate":"1.39","psRate":"0.31","week52High":0.595,"institutionHeld":0,"latestPrice":0.59,"eps":0.059313,"divideRate":0.035593,"volume":1571900,"delay":15,"ttmEps":0.059313,"open":0.59,"prevYearClose":0.325,"prevWeekClose":0.37,"prevMonthClose":0.375,"prevQuarterClose":0.375,"fiveDayClose":0.37,"twentyDayClose":0.385,"sixtyDayClose":0.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"B26.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532482710","title":"Ban Leong Technologies to Appoint Independent Financial Adviser Following Cash Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482710","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532482710?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:45","pubTimestamp":1746067543,"startTime":"0","endTime":"0","summary":"Ban Leong Technologies  will appoint an independent financial adviser following a voluntary conditional cash offer made by Epicsoft Asia, a subsidiary of Nasdaq-listed GCL Global, according to a filing with the Singapore Exchange on Wednesday.Epicsoft Asia had made a voluntary conditional cash offer of SG$0.6029 per share to acquire all the shares of the company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","B26.SI","BK6057"],"gpt_icon":0},{"id":"2531054221","title":"BRIEF-Epicsoft Asia Announces Voluntary Conditional Cash Offer For Ban Leong Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054221","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054221?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:11","pubTimestamp":1746025887,"startTime":"0","endTime":"0","summary":"BRIEF-Epicsoft Asia Announces Voluntary Conditional Cash Offer For Ban Leong TechnologiesApril 30 (Reuters) - Epicsoft Asia:VOLUNTARY CONDITIONAL CASH OFFER FOR BAN LEONG TECHNOLOGIES AT S$0.6029 PER SHAREFurther company coverage: BANL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R830O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6057","BK6515","B26.SI"],"gpt_icon":0},{"id":"2531582050","title":"Gcl Announces Voluntary Conditional Cash Offer for Ban Leong Technologies Limited at S$0.6029 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531582050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531582050?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:43","pubTimestamp":1746020606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCL","BK4085","BK6057","B26.SI","BK6515"],"gpt_icon":0},{"id":"2531058090","title":"Gcl Global Holdings Ltd: Transaction Expected to Have Positive Impact on Gcl's Adjusted Ebitda","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058090?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:43","pubTimestamp":1746020606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81RB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4085","B26.SI","BK6515","BK6057","GCL"],"gpt_icon":0},{"id":"2531058051","title":"Press Release: GCL Announces Voluntary Conditional Cash Offer for Ban Leong Technologies Limited at S$0.6029 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058051?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:43","pubTimestamp":1746020580,"startTime":"0","endTime":"0","summary":"-- Transaction expected to expand GCL's bundled product offerings and have a positive impact on GCL's adjusted EBITDA. SINGAPORE, April 30, 2025  -- GCL Global Holdings Ltd  , a leading provider of games and entertainment, today announced that its indirectly wholly-owned subsidiary, Epicsoft Asia Pte. Ltd. , has made a voluntary conditional cash offer  of S$0.6029 per share   to acquire all of the issued and paid-up ordinary shares in the capital of Ban Leong Technologies Limited  , excluding shares held in treasury  pursuant to Rule 15 of the Singapore Code on Take-overs and Mergers  and subject to the terms and conditions in the formal offer document  to be issued by the Offeror in accordance with the Code. Ban Leong Technologies Limited  is listed on the Singapore Exchange Securities Trading Limited  and is Singapore's leading distributor in computer hardware and I.T. accessories. On April 30, 2025, the Offeror made an announcement of the Offer  on the website of the SGX-ST. The Off","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCL","B26.SI","BK4588","BK4023","BK6057","IOT","BK6515","BK4585","BK4085","BK4613"],"gpt_icon":0},{"id":"2531030108","title":"Epicsoft Asia - Voluntary Conditional Cash Offer for Ban Leong Technologies at S$0.6029 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030108?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:24","pubTimestamp":1746019449,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R830O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["B26.SI","BK6057","BK6515"],"gpt_icon":0},{"id":"2525270838","title":"Ban Leong Technologies Limited's (SGX:B26) Stock Is Going Strong: Is the Market Following Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525270838","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525270838?lang=en_us&edition=fundamental","pubTime":"2025-04-08 11:38","pubTimestamp":1744083505,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Ban Leong Technologies'  stock increased significantly by 11% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. In this article, we decided to focus on Ban Leong Technologies'  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. Ban Leong Technologies' Earnings Growth And 14% ROE. With a three-year median payout ratio of 48% , it seems that Ban Leong Technologies is reinvesting efficiently in a way that it sees respectable amount growth in its ea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ban-leong-technologies-limiteds-sgx-033825771.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ban-leong-technologies-limiteds-sgx-033825771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6057","BK6515","B26.SI"],"gpt_icon":0},{"id":"2518089909","title":"Investors Met With Slowing Returns on Capital At Ban Leong Technologies (SGX:B26)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518089909","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518089909?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:29","pubTimestamp":1741742982,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Although, when we looked at Ban Leong Technologies , it didn't seem to tick all of these boxes.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Ban Leong Technologies:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . View our latest analysis for Ban Leong Technologies. Like most companies, Ban Leong Technologies does come with some risks, and we've found 3 warning signs  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-met-slowing-returns-capital-012942777.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-met-slowing-returns-capital-012942777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EBIT","BK4211","ISBC","B26.SI","BK6057","BK6515"],"gpt_icon":0},{"id":"2516537946","title":"Calculating The Fair Value Of Ban Leong Technologies Limited (SGX:B26)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537946","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537946?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:24","pubTimestamp":1740788647,"startTime":"0","endTime":"0","summary":"Key Insights Ban Leong Technologies' estimated fair value is S$0.39 based on Dividend Discount Model Ban Leong...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-b26/ban-leong-technologies-shares/news/calculating-the-fair-value-of-ban-leong-technologies-limited","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6057","DCF","B26.SI","BK6515"],"gpt_icon":0},{"id":"2511112531","title":"Calculating The Fair Value Of Ban Leong Technologies Limited (SGX:B26)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511112531","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511112531?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:38","pubTimestamp":1739399915,"startTime":"0","endTime":"0","summary":"Ban Leong Technologies' estimated fair value is S$0.39 based on Dividend Discount Model. Ban Leong Technologies' S$0.33 share price indicates it is trading at similar levels as its fair value estimate. Ban Leong Technologies' peers seem to be trading at a lower discount to fair value based onthe industry average of 7.8%. How far off is Ban Leong Technologies Limited  from its intrinsic value?See our latest analysis for Ban Leong Technologies. Now the most important inputs to a discounted cash flow are the discount rate, and of course, the actual cash flows. Part of investing is coming up with your own evaluation of a company's future performance, so try the calculation yourself and check your own assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at Ban Leong Technologies as potential shareholders, the cost of e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/calculating-fair-value-ban-leong-223835423.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-ban-leong-223835423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["B26.SI","DCF","BK6515","BK6057","GDP","BK4213"],"gpt_icon":0},{"id":"2484751643","title":"Ban Leong Technologies Makes First Share Repurchase Under Current Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=2484751643","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484751643?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:27","pubTimestamp":1731922050,"startTime":"0","endTime":"0","summary":"Ban Leong Technologies  repurchased 468,600 shares in the open market on Friday for SG$154,076, according to a same day filing with the Singapore Exchange.This was the tech company's first share repurchase under its buyback program through which it has been authorized to repurchase around 10.8 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","B26.SI","BK6057"],"gpt_icon":0},{"id":"2483353733","title":"We Think That There Are Some Issues For Ban Leong Technologies (SGX:B26) Beyond Its Promising Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483353733","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483353733?lang=en_us&edition=fundamental","pubTime":"2024-11-16 07:05","pubTimestamp":1731711933,"startTime":"0","endTime":"0","summary":"Ban Leong Technologies Limited's  healthy profit numbers didn't contain any surprises for investors. We think this is due to investors looking beyond the statutory profits and being concerned with what they see.View our latest analysis for Ban Leong Technologies. SGX:B26 Earnings and Revenue History November 15th 2024. To properly understand Ban Leong Technologies' profit results, we need to consider the S$2.2m gain attributed to unusual items. While we like to see profit increases, we tend to be a little more cautious when unusual items have made a big contribution. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. Which is hardly surprising, given the name. We can see that Ban Leong Technologies' positive unusual items were quite significant relative to its profit in the year to September 2024. All else being equal, this would likely have the effect of making the statutory profit a poor guide to underlyin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rXp7YP_w_T.WTLu9e.tkkg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1e4f79f279b47e3de8d8b233190ebfaa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rXp7YP_w_T.WTLu9e.tkkg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1e4f79f279b47e3de8d8b233190ebfaa"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/think-issues-ban-leong-technologies-230533420.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-issues-ban-leong-technologies-230533420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["B26.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B26.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"B26.SI","amount":0.005,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-29","defaultRemindTime":1732753800000,"name":"万隆科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-29","currency":"SGD","dateTimestamp":1732723200000,"payDate":"2024-12-09"},{"date":"2024-08-07","symbol":"B26.SI","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"万隆科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-08","currency":"SGD","dateTimestamp":1722960000000,"payDate":"2024-08-16"},{"date":"2023-11-28","symbol":"B26.SI","amount":0.006,"announcedDate":"2023-11-10","type":"dividend","market":"SI","newRecordDate":"2023-11-29","defaultRemindTime":1701131400000,"name":"万隆科技","recordDate":"2023-12-08","payableDate":"2023-11-29","currency":"SGD","dateTimestamp":1701100800000,"payDate":"2023-12-08"},{"date":"2023-08-08","symbol":"B26.SI","amount":0.0175,"announcedDate":"2023-05-26","type":"dividend","market":"SI","newRecordDate":"2023-08-10","defaultRemindTime":1691454600000,"name":"万隆科技","recordDate":"2023-08-18","payableDate":"2023-08-10","currency":"SGD","dateTimestamp":1691424000000,"payDate":"2023-08-18"},{"market":"SI","date":"2022-11-28","symbol":"B26.SI","amount":0.0075,"defaultRemindTime":1669595400000,"name":"万隆科技","recordDate":"2022-12-08","payableDate":"2022-11-29","currency":"SGD","type":"dividend","dateTimestamp":1669564800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B26.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-15","value":0.01,"currency":"SGD"},{"executeDate":"2017-11-28","recordDate":"2017-11-30","paymentDate":"2017-12-11","value":0.005,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-15","value":0.0125,"currency":"SGD"},{"executeDate":"2018-11-27","recordDate":"2018-11-29","paymentDate":"2018-12-11","value":0.005,"currency":"SGD"},{"executeDate":"2019-07-31","recordDate":"2019-08-01","paymentDate":"2019-08-15","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B26.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/B26.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B26.SI","date":"2025-04-30","current":6.20338,"percent":0.6881,"low":4.349316,"twenty":5.048756,"median":5.573632,"eighty":6.595049,"high":10.364138,"avg":5.897937,"sd":1.099245,"marketCap":40423762},"quantilePoints":[{"date":"2020-05-08","current":5.03605,"twenty":6.958911,"median":10.184035,"eighty":23.774625,"marketCap":25063060},{"date":"2020-05-15","current":5.03605,"twenty":6.929916,"median":10.184035,"eighty":22.642563,"marketCap":25063060},{"date":"2020-05-22","current":4.349316,"twenty":6.813934,"median":10.184035,"eighty":22.642563,"marketCap":21645370},{"date":"2020-05-29","current":4.349316,"twenty":6.813934,"median":10.056252,"eighty":22.642563,"marketCap":21645370},{"date":"2020-06-05","current":4.349316,"twenty":6.813934,"median":10.056252,"eighty":22.642563,"marketCap":21645370},{"date":"2020-06-12","current":4.349316,"twenty":6.755943,"median":9.855127,"eighty":22.642563,"marketCap":21645370},{"date":"2020-06-19","current":4.349316,"twenty":6.668956,"median":9.814893,"eighty":22.642563,"marketCap":21645370},{"date":"2020-06-26","current":4.372207,"twenty":6.528841,"median":9.814893,"eighty":22.642563,"marketCap":21759293},{"date":"2020-07-03","current":4.395098,"twenty":6.465988,"median":9.792342,"eighty":22.529192,"marketCap":21873216},{"date":"2020-07-10","current":7.602605,"twenty":7.788035,"median":9.654002,"eighty":22.529192,"marketCap":23354215},{"date":"2020-07-17","current":4.807138,"twenty":6.071771,"median":9.618595,"eighty":22.529192,"marketCap":23923830},{"date":"2020-07-24","current":4.463771,"twenty":5.722784,"median":9.618595,"eighty":22.529192,"marketCap":22214985},{"date":"2020-07-30","current":5.264961,"twenty":5.722784,"median":9.618595,"eighty":22.529192,"marketCap":26202290},{"date":"2020-08-07","current":5.03605,"twenty":5.722784,"median":9.60859,"eighty":22.529192,"marketCap":25063060},{"date":"2020-08-14","current":8.769655,"twenty":5.722784,"median":9.596495,"eighty":22.529192,"marketCap":25063060},{"date":"2020-08-21","current":9.566896,"twenty":5.722784,"median":9.596495,"eighty":22.529192,"marketCap":27341520},{"date":"2020-08-28","current":10.159251,"twenty":5.722784,"median":9.596495,"eighty":22.529192,"marketCap":29034427},{"date":"2020-09-04","current":9.362447,"twenty":5.722784,"median":9.561648,"eighty":22.529192,"marketCap":26757217},{"date":"2020-09-11","current":9.163246,"twenty":5.722784,"median":9.452877,"eighty":22.529192,"marketCap":26187915},{"date":"2020-09-18","current":9.163246,"twenty":5.722784,"median":9.452877,"eighty":22.529192,"marketCap":26187915},{"date":"2020-09-25","current":8.764844,"twenty":5.722784,"median":9.400648,"eighty":22.529192,"marketCap":25049310},{"date":"2020-10-02","current":8.764844,"twenty":5.722784,"median":9.362447,"eighty":22.529192,"marketCap":25049310},{"date":"2020-10-09","current":8.366442,"twenty":5.722784,"median":9.251752,"eighty":22.529192,"marketCap":23910705},{"date":"2020-10-16","current":8.764844,"twenty":5.722784,"median":9.251752,"eighty":22.529192,"marketCap":25049310},{"date":"2020-10-23","current":8.764844,"twenty":5.722784,"median":9.251752,"eighty":22.529192,"marketCap":25049310},{"date":"2020-10-30","current":8.764844,"twenty":5.722784,"median":9.251752,"eighty":22.529192,"marketCap":25049310},{"date":"2020-11-06","current":8.764844,"twenty":5.722784,"median":9.204801,"eighty":22.529192,"marketCap":25049310},{"date":"2020-11-13","current":5.922084,"twenty":5.722784,"median":9.163246,"eighty":22.529192,"marketCap":25049310},{"date":"2020-11-20","current":6.19127,"twenty":5.722784,"median":9.163246,"eighty":22.529192,"marketCap":26187915},{"date":"2020-11-27","current":6.460456,"twenty":5.722784,"median":9.016828,"eighty":22.529192,"marketCap":27326520},{"date":"2020-12-04","current":6.460456,"twenty":5.722784,"median":9.016828,"eighty":22.529192,"marketCap":27326520},{"date":"2020-12-11","current":6.460456,"twenty":5.722784,"median":9.008954,"eighty":22.529192,"marketCap":27326520},{"date":"2020-12-18","current":6.595049,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27895822},{"date":"2020-12-24","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2020-12-30","current":6.595049,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27895822},{"date":"2021-01-08","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2021-01-15","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2021-01-22","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2021-01-29","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2021-02-05","current":6.595049,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27895822},{"date":"2021-02-11","current":6.595049,"twenty":5.722784,"median":8.769655,"eighty":22.529192,"marketCap":27895822},{"date":"2021-02-19","current":6.595049,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":27895822},{"date":"2021-02-26","current":6.595049,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":27895822},{"date":"2021-03-05","current":6.729641,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":28465125},{"date":"2021-03-12","current":6.729641,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":28465125},{"date":"2021-03-18","current":6.864234,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":29034427},{"date":"2021-03-26","current":6.998827,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":29603730},{"date":"2021-04-01","current":6.998827,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":29603730},{"date":"2021-04-09","current":6.998827,"twenty":5.722784,"median":8.648377,"eighty":22.529192,"marketCap":29603730},{"date":"2021-04-15","current":7.268013,"twenty":5.722784,"median":8.648377,"eighty":22.529192,"marketCap":30742335},{"date":"2021-04-23","current":7.13342,"twenty":5.722784,"median":8.648377,"eighty":22.529192,"marketCap":30173032},{"date":"2021-04-30","current":7.671791,"twenty":5.722784,"median":8.648377,"eighty":22.529192,"marketCap":32450242},{"date":"2021-05-06","current":7.806384,"twenty":5.722784,"median":8.636584,"eighty":22.529192,"marketCap":33019545},{"date":"2021-05-12","current":7.806384,"twenty":5.722784,"median":8.617261,"eighty":22.529192,"marketCap":33019545},{"date":"2021-05-21","current":7.402606,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":31311637},{"date":"2021-05-28","current":5.671445,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":39851175},{"date":"2021-06-04","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43836292},{"date":"2021-06-08","current":6.157569,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43266990},{"date":"2021-06-18","current":5.995528,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":42128385},{"date":"2021-06-25","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43836292},{"date":"2021-07-01","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43836292},{"date":"2021-07-07","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43836292},{"date":"2021-07-16","current":6.157569,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43266990},{"date":"2021-07-23","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":12.318992,"marketCap":43836292},{"date":"2021-07-30","current":5.752466,"twenty":5.722784,"median":8.447252,"eighty":11.759038,"marketCap":40420477},{"date":"2021-08-06","current":5.752466,"twenty":5.671445,"median":8.145564,"eighty":11.479061,"marketCap":40420477},{"date":"2021-08-13","current":5.590424,"twenty":5.664078,"median":8.045002,"eighty":11.479061,"marketCap":39281872},{"date":"2021-08-20","current":5.502654,"twenty":5.602945,"median":8.045002,"eighty":11.479061,"marketCap":38665140},{"date":"2021-08-27","current":5.583575,"twenty":5.568741,"median":7.843876,"eighty":11.479061,"marketCap":39233745},{"date":"2021-09-03","current":5.826339,"twenty":5.553907,"median":7.843876,"eighty":11.479061,"marketCap":40939560},{"date":"2021-09-10","current":5.826339,"twenty":5.539072,"median":7.843876,"eighty":11.479061,"marketCap":40939560},{"date":"2021-09-17","current":5.988182,"twenty":5.539072,"median":7.828775,"eighty":11.479061,"marketCap":42076770},{"date":"2021-09-24","current":5.988182,"twenty":5.539072,"median":7.828775,"eighty":11.479061,"marketCap":42076770},{"date":"2021-10-01","current":6.069103,"twenty":5.539072,"median":7.806384,"eighty":11.479061,"marketCap":42645375},{"date":"2021-10-08","current":5.826339,"twenty":5.509404,"median":7.683798,"eighty":11.479061,"marketCap":40939560},{"date":"2021-10-15","current":6.150025,"twenty":5.509404,"median":7.637198,"eighty":11.199084,"marketCap":43213980},{"date":"2021-10-22","current":6.230946,"twenty":5.509404,"median":7.571478,"eighty":10.919107,"marketCap":43782585},{"date":"2021-10-29","current":5.988182,"twenty":5.509404,"median":7.53882,"eighty":10.919107,"marketCap":42076770},{"date":"2021-11-05","current":5.988182,"twenty":5.509404,"median":7.53882,"eighty":10.919107,"marketCap":42076770},{"date":"2021-11-12","current":5.256767,"twenty":5.495628,"median":7.537198,"eighty":10.919107,"marketCap":44919795},{"date":"2021-11-19","current":5.190226,"twenty":5.493872,"median":7.537198,"eighty":10.919107,"marketCap":44351190},{"date":"2021-11-26","current":4.92406,"twenty":5.38921,"median":7.402606,"eighty":10.808113,"marketCap":42076770},{"date":"2021-12-03","current":4.92406,"twenty":5.379417,"median":7.268013,"eighty":10.184035,"marketCap":42076770},{"date":"2021-12-10","current":4.990602,"twenty":5.379417,"median":7.248866,"eighty":10.184035,"marketCap":42645375},{"date":"2021-12-17","current":5.057143,"twenty":5.379417,"median":7.248866,"eighty":10.184035,"marketCap":43213980},{"date":"2021-12-24","current":4.990602,"twenty":5.34706,"median":7.248866,"eighty":10.056252,"marketCap":42645375},{"date":"2021-12-31","current":5.123684,"twenty":5.264961,"median":7.248866,"eighty":10.056252,"marketCap":43782585},{"date":"2022-01-07","current":5.057143,"twenty":5.264961,"median":7.248866,"eighty":9.988188,"marketCap":43213980},{"date":"2022-01-14","current":5.057143,"twenty":5.264961,"median":7.248866,"eighty":9.84708,"marketCap":43213980},{"date":"2022-01-21","current":4.990602,"twenty":5.256767,"median":7.248866,"eighty":9.814893,"marketCap":42645375},{"date":"2022-01-28","current":4.92406,"twenty":5.234285,"median":7.248866,"eighty":9.792342,"marketCap":42076770},{"date":"2022-02-04","current":5.057143,"twenty":5.234285,"median":7.103888,"eighty":9.68167,"marketCap":43213980},{"date":"2022-02-11","current":5.057143,"twenty":5.234285,"median":7.103888,"eighty":9.654002,"marketCap":43213980},{"date":"2022-02-18","current":4.990602,"twenty":5.234285,"median":6.998827,"eighty":9.618595,"marketCap":42645375},{"date":"2022-02-25","current":5.123684,"twenty":5.234285,"median":6.998827,"eighty":9.618595,"marketCap":43782585},{"date":"2022-03-04","current":4.986125,"twenty":5.225473,"median":6.958911,"eighty":9.618595,"marketCap":42607125},{"date":"2022-03-11","current":5.048756,"twenty":5.150505,"median":6.958911,"eighty":9.605624,"marketCap":43142312},{"date":"2022-03-18","current":4.982325,"twenty":5.129599,"median":6.958911,"eighty":9.596495,"marketCap":42574650},{"date":"2022-03-25","current":5.248049,"twenty":5.129599,"median":6.958911,"eighty":9.572816,"marketCap":44845298},{"date":"2022-04-01","current":6.37018,"twenty":5.129599,"median":6.958911,"eighty":9.474631,"marketCap":54434064},{"date":"2022-04-08","current":5.640264,"twenty":5.129599,"median":6.958911,"eighty":9.452877,"marketCap":48196827},{"date":"2022-04-14","current":5.573908,"twenty":5.129599,"median":6.958911,"eighty":9.404978,"marketCap":47629806},{"date":"2022-04-22","current":5.573908,"twenty":5.129599,"median":6.958911,"eighty":9.400648,"marketCap":47629806},{"date":"2022-04-29","current":5.573908,"twenty":5.129599,"median":6.958911,"eighty":9.362447,"marketCap":47629806},{"date":"2022-05-06","current":5.70662,"twenty":5.129599,"median":6.958911,"eighty":9.251752,"marketCap":48763849},{"date":"2022-05-13","current":5.507552,"twenty":5.129599,"median":6.864234,"eighty":9.251752,"marketCap":47062784},{"date":"2022-05-20","current":5.839332,"twenty":5.129599,"median":6.813934,"eighty":9.251752,"marketCap":49897892},{"date":"2022-05-27","current":5.573908,"twenty":5.129599,"median":6.813934,"eighty":9.251752,"marketCap":47629806},{"date":"2022-06-03","current":5.524115,"twenty":5.129599,"median":6.813934,"eighty":9.204801,"marketCap":49897892},{"date":"2022-06-10","current":5.649663,"twenty":5.129599,"median":6.813934,"eighty":9.163246,"marketCap":51031935},{"date":"2022-06-17","current":5.586889,"twenty":5.129599,"median":6.729641,"eighty":9.050627,"marketCap":50464913},{"date":"2022-06-24","current":5.775211,"twenty":5.129599,"median":6.729641,"eighty":9.016828,"marketCap":52165978},{"date":"2022-07-01","current":5.712437,"twenty":5.129599,"median":6.668956,"eighty":9.016828,"marketCap":51598956},{"date":"2022-07-08","current":5.649663,"twenty":5.129599,"median":6.668956,"eighty":9.008954,"marketCap":51031935},{"date":"2022-07-15","current":5.649663,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":51031935},{"date":"2022-07-22","current":5.636257,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":50910840},{"date":"2022-07-29","current":5.698882,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":51476516},{"date":"2022-08-05","current":5.824132,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":52607868},{"date":"2022-08-19","current":5.260507,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":47516784},{"date":"2022-09-12","current":5.323132,"twenty":5.129599,"median":6.523979,"eighty":8.764844,"marketCap":48082460},{"date":"2022-09-23","current":5.197882,"twenty":5.129599,"median":6.460456,"eighty":8.764844,"marketCap":46951108},{"date":"2022-09-30","current":5.135257,"twenty":5.129599,"median":6.460456,"eighty":8.764844,"marketCap":46385432},{"date":"2022-10-07","current":5.135257,"twenty":5.129599,"median":6.460456,"eighty":8.764844,"marketCap":46385432},{"date":"2022-10-14","current":4.947381,"twenty":5.123684,"median":6.460456,"eighty":8.764844,"marketCap":44688404},{"date":"2022-10-21","current":5.010006,"twenty":5.123684,"median":6.460456,"eighty":8.764844,"marketCap":45254080},{"date":"2022-10-28","current":4.759506,"twenty":5.057143,"median":6.460456,"eighty":8.648377,"marketCap":42991376},{"date":"2022-11-04","current":4.884756,"twenty":5.057143,"median":6.379002,"eighty":8.648377,"marketCap":44122728},{"date":"2022-11-11","current":4.759506,"twenty":5.057143,"median":6.37018,"eighty":8.648377,"marketCap":42991376},{"date":"2022-11-18","current":5.166368,"twenty":5.057143,"median":6.31961,"eighty":8.648377,"marketCap":38927454},{"date":"2022-11-25","current":5.241243,"twenty":5.057143,"median":6.23859,"eighty":8.624792,"marketCap":39491620},{"date":"2022-12-02","current":5.241243,"twenty":5.057143,"median":6.23859,"eighty":8.617261,"marketCap":39491620},{"date":"2022-12-09","current":5.166368,"twenty":5.057143,"median":6.230946,"eighty":8.617261,"marketCap":38927454},{"date":"2022-12-16","current":5.316117,"twenty":5.057143,"median":6.19127,"eighty":8.617261,"marketCap":40055786},{"date":"2022-12-23","current":5.241243,"twenty":5.057143,"median":6.157569,"eighty":8.617261,"marketCap":39491620},{"date":"2022-12-30","current":5.241243,"twenty":5.057143,"median":6.157569,"eighty":8.617261,"marketCap":39491620},{"date":"2023-01-06","current":5.241243,"twenty":5.057143,"median":6.150025,"eighty":8.617261,"marketCap":39491620},{"date":"2023-01-13","current":5.241243,"twenty":5.057143,"median":6.076548,"eighty":8.447252,"marketCap":39491620},{"date":"2023-01-20","current":5.316117,"twenty":5.057143,"median":6.071771,"eighty":8.447252,"marketCap":40055786},{"date":"2023-01-27","current":5.316117,"twenty":5.057143,"median":6.069103,"eighty":8.447252,"marketCap":40055786},{"date":"2023-02-03","current":5.615617,"twenty":5.057143,"median":5.991855,"eighty":8.447252,"marketCap":42312450},{"date":"2023-02-10","current":5.016618,"twenty":5.057143,"median":5.988182,"eighty":8.447252,"marketCap":37799122},{"date":"2023-02-17","current":5.016618,"twenty":5.051837,"median":5.988182,"eighty":8.447252,"marketCap":37799122},{"date":"2023-02-24","current":6.139741,"twenty":5.048756,"median":5.988182,"eighty":8.10929,"marketCap":46261612},{"date":"2023-03-03","current":6.139741,"twenty":5.048756,"median":5.988182,"eighty":8.045002,"marketCap":46261612},{"date":"2023-03-10","current":6.139741,"twenty":6.139741,"median":6.139741,"eighty":6.139741,"marketCap":46261612},{"date":"2023-03-17","current":5.765367,"twenty":5.048756,"median":5.922084,"eighty":7.828775,"marketCap":43440782},{"date":"2023-03-24","current":5.690492,"twenty":5.048756,"median":5.922084,"eighty":7.806384,"marketCap":42876616},{"date":"2023-03-31","current":5.241243,"twenty":5.048756,"median":5.840242,"eighty":7.683798,"marketCap":39491620},{"date":"2023-04-06","current":5.316117,"twenty":5.048756,"median":5.838658,"eighty":7.683798,"marketCap":40055786},{"date":"2023-04-14","current":5.224994,"twenty":5.048756,"median":5.826339,"eighty":7.571478,"marketCap":39369190},{"date":"2023-04-21","current":5.448922,"twenty":5.048756,"median":5.826339,"eighty":7.53882,"marketCap":41056441},{"date":"2023-04-28","current":5.374279,"twenty":5.048756,"median":5.775211,"eighty":7.53882,"marketCap":40494024},{"date":"2023-05-05","current":5.374279,"twenty":5.048756,"median":5.774093,"eighty":7.537198,"marketCap":40494024},{"date":"2023-05-12","current":5.598208,"twenty":5.048756,"median":5.761507,"eighty":7.514933,"marketCap":42181275},{"date":"2023-05-19","current":5.499557,"twenty":5.048756,"median":5.752466,"eighty":7.402606,"marketCap":41437965},{"date":"2023-05-26","current":5.499557,"twenty":5.048756,"median":5.722784,"eighty":7.268013,"marketCap":41437965},{"date":"2023-06-01","current":7.223618,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":42557910},{"date":"2023-06-09","current":7.033523,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":41437965},{"date":"2023-06-16","current":7.033523,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":41437965},{"date":"2023-06-23","current":7.223618,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":42557910},{"date":"2023-06-30","current":7.223618,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":42557910},{"date":"2023-07-07","current":7.508761,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":44237827},{"date":"2023-07-14","current":7.12857,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":41997937},{"date":"2023-07-21","current":7.318666,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":43117882},{"date":"2023-07-28","current":7.413713,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":43677855},{"date":"2023-08-04","current":7.318666,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":43117882},{"date":"2023-08-11","current":7.033523,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":41437965},{"date":"2023-08-18","current":6.843428,"twenty":5.048756,"median":5.722784,"eighty":7.238767,"marketCap":40318020},{"date":"2023-08-23","current":6.843428,"twenty":5.048756,"median":5.722784,"eighty":7.223618,"marketCap":40318020},{"date":"2023-09-11","current":7.223618,"twenty":5.048756,"median":5.722784,"eighty":7.223618,"marketCap":42557910},{"date":"2023-09-25","current":7.223618,"twenty":5.03605,"median":5.722784,"eighty":7.12857,"marketCap":42557910},{"date":"2023-10-09","current":6.843428,"twenty":5.03605,"median":5.722784,"eighty":7.103888,"marketCap":40318020},{"date":"2023-10-16","current":6.843428,"twenty":5.03605,"median":5.712437,"eighty":7.033523,"marketCap":40318020},{"date":"2023-10-30","current":6.558285,"twenty":5.03605,"median":5.712437,"eighty":7.019645,"marketCap":38638102},{"date":"2023-11-27","current":7.511501,"twenty":5.03605,"median":5.690492,"eighty":6.958911,"marketCap":42821432},{"date":"2024-01-15","current":6.46912,"twenty":5.033823,"median":5.640264,"eighty":6.966894,"marketCap":36879044},{"date":"2024-01-22","current":6.46912,"twenty":5.024914,"median":5.640264,"eighty":6.998827,"marketCap":36879044},{"date":"2024-03-15","current":6.372566,"twenty":5.024914,"median":5.578741,"eighty":6.958911,"marketCap":36328611},{"date":"2024-03-22","current":6.565674,"twenty":5.024914,"median":5.578741,"eighty":6.958911,"marketCap":37429478},{"date":"2024-03-28","current":6.518081,"twenty":5.024914,"median":5.578741,"eighty":6.958911,"marketCap":37158158},{"date":"2024-04-05","current":6.488922,"twenty":5.024914,"median":5.573908,"eighty":6.958911,"marketCap":36991932},{"date":"2024-04-12","current":6.75029,"twenty":5.024914,"median":5.573908,"eighty":6.938475,"marketCap":38481929},{"date":"2024-04-19","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.864234,"marketCap":36855932},{"date":"2024-04-26","current":6.560141,"twenty":5.024914,"median":5.573908,"eighty":6.843428,"marketCap":37397931},{"date":"2024-05-03","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.843428,"marketCap":36855932},{"date":"2024-05-10","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.820757,"marketCap":36855932},{"date":"2024-05-17","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.729641,"marketCap":36855932},{"date":"2024-05-24","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.729641,"marketCap":36855932},{"date":"2024-05-31","current":5.344366,"twenty":5.024914,"median":5.573908,"eighty":6.662228,"marketCap":39023928},{"date":"2024-06-07","current":5.344366,"twenty":5.024914,"median":5.573908,"eighty":6.595049,"marketCap":39023928},{"date":"2024-06-14","current":5.344366,"twenty":5.024914,"median":5.573908,"eighty":6.595049,"marketCap":39023928},{"date":"2024-06-21","current":5.344366,"twenty":5.024914,"median":5.540742,"eighty":6.595049,"marketCap":39023928},{"date":"2024-06-28","current":5.270139,"twenty":5.024914,"median":5.513773,"eighty":6.595049,"marketCap":38481929},{"date":"2024-07-05","current":5.11533,"twenty":5.024914,"median":5.502751,"eighty":6.595049,"marketCap":37351528},{"date":"2024-07-12","current":5.041194,"twenty":5.024914,"median":5.499557,"eighty":6.595049,"marketCap":36810202},{"date":"2024-07-19","current":5.189465,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":37892855},{"date":"2024-07-26","current":5.11533,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-08-02","current":5.11533,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-08-08","current":4.892924,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-08-16","current":4.967059,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":36268875},{"date":"2024-08-23","current":4.892924,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-08-30","current":4.892924,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-09-06","current":5.041194,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":36810202},{"date":"2024-09-13","current":5.11533,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-09-20","current":5.11533,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-09-27","current":5.11533,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-10-04","current":4.892924,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-10-11","current":5.041194,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":36810202},{"date":"2024-10-18","current":5.041194,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":36810202},{"date":"2024-10-25","current":4.892924,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-11-01","current":4.892924,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-11-08","current":4.818789,"twenty":5.010006,"median":5.493872,"eighty":6.595049,"marketCap":35186222},{"date":"2024-11-15","current":5.482705,"twenty":5.010006,"median":5.482705,"eighty":6.595049,"marketCap":35727549},{"date":"2024-11-22","current":5.458975,"twenty":5.010006,"median":5.465867,"eighty":6.595049,"marketCap":35572911},{"date":"2024-11-29","current":5.458975,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35572911},{"date":"2024-12-06","current":5.458975,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35572911},{"date":"2024-12-13","current":5.376263,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35033927},{"date":"2024-12-20","current":5.376263,"twenty":5.010006,"median":5.448922,"eighty":6.595049,"marketCap":35033927},{"date":"2024-12-27","current":5.376263,"twenty":5.010006,"median":5.448922,"eighty":6.595049,"marketCap":35033927},{"date":"2025-01-03","current":5.376263,"twenty":5.010006,"median":5.448922,"eighty":6.595049,"marketCap":35033927},{"date":"2025-01-10","current":5.458975,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35572911},{"date":"2025-01-17","current":5.376263,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35033927},{"date":"2025-01-24","current":5.293551,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-01-31","current":5.293551,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-02-07","current":5.293551,"twenty":5.015296,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-02-14","current":5.293551,"twenty":5.016618,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-02-21","current":5.293551,"twenty":5.032164,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-02-28","current":5.872533,"twenty":5.03605,"median":5.458975,"eighty":6.595049,"marketCap":38267828},{"date":"2025-03-07","current":5.955245,"twenty":5.03605,"median":5.458975,"eighty":6.595049,"marketCap":38806812},{"date":"2025-03-14","current":6.286092,"twenty":5.041194,"median":5.458975,"eighty":6.595049,"marketCap":40962746},{"date":"2025-03-21","current":6.20338,"twenty":5.041194,"median":5.458975,"eighty":6.595049,"marketCap":40423762},{"date":"2025-03-28","current":6.20338,"twenty":5.041194,"median":5.465867,"eighty":6.595049,"marketCap":40423762},{"date":"2025-04-04","current":6.20338,"twenty":5.041194,"median":5.499557,"eighty":6.595049,"marketCap":40423762},{"date":"2025-04-11","current":5.872533,"twenty":5.041194,"median":5.505152,"eighty":6.595049,"marketCap":38267828},{"date":"2025-04-17","current":5.872533,"twenty":5.044952,"median":5.511589,"eighty":6.595049,"marketCap":38267828},{"date":"2025-04-25","current":6.120668,"twenty":5.048756,"median":5.540742,"eighty":6.595049,"marketCap":39884779},{"date":"2025-04-30","current":6.20338,"twenty":5.048756,"median":5.573632,"eighty":6.595049,"marketCap":40423762}],"updateTime":1746217659115}}}