SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bonvests

0.980

-0.020-2.00%

Volume:29.30K

Turnover:28.77K

Market Cap:393.49M

PE:210.89

High:0.985

Open:0.980

Low:0.980

Close:1.000

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Bonvests

Exchange:

SGX

Establishment Date:

1969

Employees:

- -

Office Location:

No. 16-00 Liat Towers,541 Orchard Road,Singapore,Singapore

Website:

http://www.bonvests.com.sg/

Zip Code:

238881

Phone:

Fax:

65 6738 3092

Introduction:

Bonvests Holdings Limited is a Singapore-based investment holding company. The Company's segments include Rental, Hotel, Industrial, Investment, Development and Others. The Rental segment comprises the owning and letting of properties. The Hotel segment includes development and operation of hotels and a golf course. The Industrial segment includes activities that cover waste collection and disposal and contract cleaning. The Investment segment comprises activities related to securities trading and investment holding. The Development segment includes the development of properties. The Others segment includes the provision of management services and the operation of restaurants. The Company's hotels include The Residence by Cenizaro brand; Sheraton Towers Singapore Hotel; Four Points by Sheraton Perth, Australia, and La Maison Arabe and Riad Elegancia, Marrakech in Morocco. The Residence by Cenizaro hotels and resorts are located in Tunis, Mauritius, Zanzibar, Maldives and Bintan.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/B28.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B28.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B28.SI\",,,,,undefined,":{"symbol":"B28.SI","market":"SI","secType":"STK","nameCN":"Bonvests","latestPrice":0.98,"timestamp":1754039760000,"preClose":1,"halted":0,"volume":29300,"delay":15,"nameEN":"Bonvests","floatShares":39594873,"shares":401516968,"eps":0.004647,"marketStatus":"Market Closed","change":-0.02,"latestTime":"08-01 17:16:00 SGT Delay","open":0.98,"high":0.985,"low":0.98,"amount":28767.5,"amplitude":0.005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.004647,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754267400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1,"openAndCloseTimeList":[[1754008200000,1754020800000],[1754024400000,1754039760000]],"volumeRatio":0.8207282919602351,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B28.SI\",,,,,undefined,":{"symbol":"B28.SI","floatShares":39594873,"roa":"0.91%","roe":"0.22%","lyrEps":0.004647,"volumeRatio":0.8207282919602351,"shares":401516968,"dividePrice":0.008,"high":0.985,"amplitude":0.005,"preClose":1,"low":0.98,"week52Low":0.8129,"pbRate":"0.47","psRate":"1.75","week52High":1.03,"institutionHeld":0,"latestPrice":0.98,"eps":0.004647,"divideRate":0.008163,"volume":29300,"delay":15,"ttmEps":0.004647,"open":0.98,"prevYearClose":0.8923,"prevWeekClose":0.94,"prevMonthClose":1,"prevQuarterClose":0.9,"fiveDayClose":0.94,"twentyDayClose":0.91,"sixtyDayClose":0.922},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878667,"yearFounded":1969,"address":"No. 16-00 Liat Towers,541 Orchard Road,Singapore,Singapore","zipCode":"238881","officePhone":"65 6732 5533","officeFax":"65 6738 3092"},"stockCompanyDetail":{"websiteUrl":"http://www.bonvests.com.sg/","stockEarnings":[{"period":"1week","weight":0.0426},{"period":"1month","weight":0.0595},{"period":"3month","weight":0.0804},{"period":"6month","weight":0.1233},{"period":"1year","weight":0.0297},{"period":"ytd","weight":0.0983}],"compareEarnings":[{"period":"1week","weight":-0.0187},{"period":"1month","weight":0.0404},{"period":"3month","weight":0.0907},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2719},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Bonvests Holdings Limited is a Singapore-based investment holding company. The Company's segments include Rental, Hotel, Industrial, Investment, Development and Others. The Rental segment comprises the owning and letting of properties. The Hotel segment includes development and operation of hotels and a golf course. The Industrial segment includes activities that cover waste collection and disposal and contract cleaning. The Investment segment comprises activities related to securities trading and investment holding. The Development segment includes the development of properties. The Others segment includes the provision of management services and the operation of restaurants. The Company's hotels include The Residence by Cenizaro brand; Sheraton Towers Singapore Hotel; Four Points by Sheraton Perth, Australia, and La Maison Arabe and Riad Elegancia, Marrakech in Morocco. The Residence by Cenizaro hotels and resorts are located in Tunis, Mauritius, Zanzibar, Maldives and Bintan.","yearOnYearQuotes":[{"month":1,"riseRate":0.484848,"avgChangeRate":-0.010779},{"month":2,"riseRate":0.588235,"avgChangeRate":0.036724},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.022458},{"month":4,"riseRate":0.617647,"avgChangeRate":0.058129},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005371},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.000044},{"month":7,"riseRate":0.5,"avgChangeRate":-0.005867},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.016546},{"month":9,"riseRate":0.424242,"avgChangeRate":-0.016543},{"month":10,"riseRate":0.515152,"avgChangeRate":0.033133},{"month":11,"riseRate":0.575758,"avgChangeRate":0.007045},{"month":12,"riseRate":0.545455,"avgChangeRate":0.020742}],"exchange":"SGX","name":"Bonvests","nameEN":"Bonvests"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"B28.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B28.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"B28.SI","amount":0.008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-13","defaultRemindTime":1746750600000,"name":"鋐枟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-13","currency":"SGD","dateTimestamp":1746720000000,"payDate":"2025-05-28"},{"date":"2024-05-10","symbol":"B28.SI","amount":0.008,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-05-13","defaultRemindTime":1715301000000,"name":"鋐枟","recordDate":"2024-05-27","payableDate":"2024-05-13","currency":"SGD","dateTimestamp":1715270400000,"payDate":"2024-05-27"},{"market":"SI","date":"2023-05-11","symbol":"B28.SI","amount":0.016,"defaultRemindTime":1683765000000,"name":"鋐枟","recordDate":"2023-05-26","payableDate":"2023-05-12","currency":"SGD","type":"dividend","dateTimestamp":1683734400000},{"market":"SI","date":"2022-05-11","symbol":"B28.SI","amount":0.0075,"defaultRemindTime":1652229000000,"name":"鋐枟","recordDate":"2022-05-26","payableDate":"2022-05-12","currency":"SGD","type":"dividend","dateTimestamp":1652198400000},{"market":"SI","date":"2021-05-10","symbol":"B28.SI","amount":0.003,"defaultRemindTime":1620606600000,"name":"鋐枟","recordDate":"2021-05-28","payableDate":"2021-05-11","currency":"SGD","type":"dividend","dateTimestamp":1620576000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B28.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-23","value":0.016,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-23","value":0.016,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-28","value":0.016,"currency":"SGD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-22","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-10","recordDate":"2021-05-11","paymentDate":"2021-05-28","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B28.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/B28.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B28.SI","date":"2025-08-01","current":210.871719,"percent":0.997021,"low":-25.328096,"twenty":-12.586945,"median":19.084795,"eighty":60.217509,"high":215.175224,"avg":36.408958,"sd":61.065618,"marketCap":393486628},"quantilePoints":[{"date":"2020-08-07","current":92.617282,"twenty":8.723496,"median":13.879866,"eighty":27.044814,"marketCap":353334931},{"date":"2020-08-14","current":-23.195203,"twenty":8.723496,"median":13.879866,"eighty":27.064146,"marketCap":349319762},{"date":"2020-08-21","current":-23.328509,"twenty":8.691187,"median":13.856108,"eighty":27.064146,"marketCap":351327347},{"date":"2020-08-28","current":-22.795286,"twenty":8.691187,"median":13.821791,"eighty":27.064146,"marketCap":343297007},{"date":"2020-09-04","current":-22.395369,"twenty":8.658878,"median":13.821791,"eighty":27.064146,"marketCap":337274253},{"date":"2020-09-11","current":-22.66198,"twenty":8.529641,"median":11.550082,"eighty":27.064146,"marketCap":341289422},{"date":"2020-09-18","current":-22.928592,"twenty":8.174239,"median":11.468167,"eighty":27.064146,"marketCap":345304592},{"date":"2020-09-25","current":-22.795286,"twenty":8.077311,"median":11.468167,"eighty":27.064146,"marketCap":343297007},{"date":"2020-10-02","current":-22.795286,"twenty":8.045002,"median":11.468167,"eighty":27.064146,"marketCap":343297007},{"date":"2020-10-09","current":-22.66198,"twenty":8.012693,"median":11.468167,"eighty":27.064146,"marketCap":341289422},{"date":"2020-10-16","current":-22.66198,"twenty":7.980383,"median":11.386251,"eighty":27.064146,"marketCap":341289422},{"date":"2020-10-23","current":-22.66198,"twenty":7.980383,"median":11.386251,"eighty":27.064146,"marketCap":341289422},{"date":"2020-10-30","current":-22.528674,"twenty":7.948074,"median":11.386251,"eighty":27.064146,"marketCap":339281837},{"date":"2020-11-06","current":-22.395369,"twenty":7.948074,"median":11.386251,"eighty":27.064146,"marketCap":337274253},{"date":"2020-11-13","current":-22.528674,"twenty":7.915765,"median":11.386251,"eighty":27.064146,"marketCap":339281837},{"date":"2020-11-20","current":-23.328509,"twenty":7.915765,"median":11.304336,"eighty":27.064146,"marketCap":351327347},{"date":"2020-11-27","current":-23.328509,"twenty":7.883456,"median":11.304336,"eighty":27.064146,"marketCap":351327347},{"date":"2020-12-04","current":-23.461815,"twenty":7.883456,"median":11.304336,"eighty":27.064146,"marketCap":353334931},{"date":"2020-12-11","current":-23.461815,"twenty":7.877356,"median":11.22242,"eighty":27.064146,"marketCap":353334931},{"date":"2020-12-17","current":-23.461815,"twenty":7.845593,"median":11.140505,"eighty":27.180135,"marketCap":353334931},{"date":"2020-12-23","current":-23.461815,"twenty":7.813829,"median":11.140505,"eighty":27.23813,"marketCap":353334931},{"date":"2020-12-31","current":-24.128344,"twenty":7.813829,"median":11.140505,"eighty":27.354119,"marketCap":363372856},{"date":"2021-01-08","current":-24.261649,"twenty":7.782066,"median":11.113023,"eighty":27.450776,"marketCap":365380440},{"date":"2021-01-15","current":-24.661567,"twenty":7.782066,"median":11.058589,"eighty":27.450776,"marketCap":371403195},{"date":"2021-01-22","current":-24.794873,"twenty":7.75099,"median":11.058589,"eighty":27.450776,"marketCap":373410780},{"date":"2021-01-29","current":-24.394955,"twenty":7.750302,"median":10.996975,"eighty":27.450776,"marketCap":367388025},{"date":"2021-02-05","current":-25.061484,"twenty":7.750302,"median":10.976674,"eighty":27.450776,"marketCap":377425949},{"date":"2021-02-11","current":-24.928178,"twenty":7.750302,"median":10.955788,"eighty":27.450776,"marketCap":375418365},{"date":"2021-02-19","current":-24.794873,"twenty":7.750302,"median":10.948386,"eighty":27.450776,"marketCap":373410780},{"date":"2021-02-26","current":-24.261649,"twenty":7.744086,"median":10.907226,"eighty":27.450776,"marketCap":365380440},{"date":"2021-03-05","current":-8.719946,"twenty":7.718539,"median":10.832226,"eighty":27.450776,"marketCap":359357686},{"date":"2021-03-12","current":-8.86609,"twenty":7.69989,"median":10.811632,"eighty":27.450776,"marketCap":365380440},{"date":"2021-03-19","current":-8.86609,"twenty":7.687458,"median":10.791039,"eighty":27.450776,"marketCap":365380440},{"date":"2021-03-26","current":-9.255808,"twenty":7.686775,"median":10.791039,"eighty":27.450776,"marketCap":381441119},{"date":"2021-04-01","current":-9.109664,"twenty":7.625116,"median":10.783748,"eighty":27.450776,"marketCap":375418365},{"date":"2021-04-09","current":-9.401953,"twenty":-8.768661,"median":10.749852,"eighty":27.450776,"marketCap":387463874},{"date":"2021-04-15","current":-9.694241,"twenty":-8.788147,"median":10.749852,"eighty":27.450776,"marketCap":399509383},{"date":"2021-04-23","current":-9.840386,"twenty":-8.86609,"median":10.749852,"eighty":27.450776,"marketCap":405532137},{"date":"2021-04-30","current":-9.694241,"twenty":-9.109664,"median":10.730928,"eighty":27.450776,"marketCap":399509383},{"date":"2021-05-07","current":-9.596812,"twenty":-9.207094,"median":10.708665,"eighty":27.450776,"marketCap":395494213},{"date":"2021-05-14","current":-9.207094,"twenty":-9.207094,"median":10.708665,"eighty":27.450776,"marketCap":379433534},{"date":"2021-05-21","current":-9.207094,"twenty":-9.216837,"median":10.708665,"eighty":27.450776,"marketCap":379433534},{"date":"2021-05-28","current":-9.499382,"twenty":-9.382467,"median":10.688071,"eighty":27.450776,"marketCap":391479043},{"date":"2021-06-04","current":-9.255808,"twenty":-9.401953,"median":10.667477,"eighty":27.450776,"marketCap":381441119},{"date":"2021-06-10","current":-9.353238,"twenty":-9.401953,"median":10.596694,"eighty":27.450776,"marketCap":385456289},{"date":"2021-06-18","current":-9.158379,"twenty":-9.401953,"median":10.567097,"eighty":27.489439,"marketCap":377425949},{"date":"2021-06-25","current":-9.255808,"twenty":-9.401953,"median":10.450058,"eighty":27.489439,"marketCap":381441119},{"date":"2021-07-01","current":-9.158379,"twenty":-9.401953,"median":10.231159,"eighty":27.528102,"marketCap":377425949},{"date":"2021-07-09","current":-8.96352,"twenty":-9.401953,"median":10.07889,"eighty":27.605429,"marketCap":369395610},{"date":"2021-07-16","current":-9.158379,"twenty":-9.401953,"median":10.075616,"eighty":27.644092,"marketCap":377425949},{"date":"2021-07-23","current":-9.158379,"twenty":-9.411696,"median":10.071433,"eighty":27.644092,"marketCap":377425949},{"date":"2021-07-29","current":-8.817375,"twenty":-9.421439,"median":10.071433,"eighty":27.644092,"marketCap":363372856},{"date":"2021-08-04","current":-9.012234,"twenty":-9.431181,"median":10.003233,"eighty":27.644092,"marketCap":371403195},{"date":"2021-08-13","current":-13.575449,"twenty":-9.499382,"median":10.003233,"eighty":27.644092,"marketCap":413562477},{"date":"2021-08-20","current":-12.586945,"twenty":-9.55784,"median":10.003711,"eighty":27.644092,"marketCap":383448704},{"date":"2021-08-27","current":-12.652846,"twenty":-9.674755,"median":10.037572,"eighty":27.644092,"marketCap":385456289},{"date":"2021-09-03","current":-12.784646,"twenty":-9.694241,"median":10.071433,"eighty":27.644092,"marketCap":389471458},{"date":"2021-09-10","current":-12.784646,"twenty":-9.840386,"median":10.071433,"eighty":27.644092,"marketCap":389471458},{"date":"2021-09-17","current":-12.850546,"twenty":-10.997467,"median":10.071433,"eighty":27.644092,"marketCap":391479043},{"date":"2021-09-24","current":-12.521045,"twenty":-12.613305,"median":10.071433,"eighty":27.644092,"marketCap":381441119},{"date":"2021-10-01","current":-12.652846,"twenty":-12.784646,"median":10.071433,"eighty":27.644092,"marketCap":385456289},{"date":"2021-10-08","current":-12.586945,"twenty":-12.784646,"median":10.071433,"eighty":27.644092,"marketCap":383448704},{"date":"2021-10-15","current":-13.048247,"twenty":-12.784646,"median":10.071433,"eighty":27.644092,"marketCap":397501798},{"date":"2021-10-22","current":-12.982347,"twenty":-12.784646,"median":10.071433,"eighty":27.644092,"marketCap":395494213},{"date":"2021-10-29","current":-12.389245,"twenty":-12.850546,"median":10.071433,"eighty":27.644092,"marketCap":377425949},{"date":"2021-11-05","current":-12.652846,"twenty":-12.850546,"median":10.071433,"eighty":27.644092,"marketCap":385456289},{"date":"2021-11-12","current":-12.784646,"twenty":-12.850546,"median":10.071433,"eighty":27.644092,"marketCap":389471458},{"date":"2021-11-19","current":-12.784646,"twenty":-12.850546,"median":10.071433,"eighty":27.644092,"marketCap":389471458},{"date":"2021-11-26","current":-12.718746,"twenty":-12.850546,"median":10.071433,"eighty":27.644092,"marketCap":387463874},{"date":"2021-12-03","current":-12.521045,"twenty":-12.850546,"median":10.071433,"eighty":27.644092,"marketCap":381441119},{"date":"2021-12-10","current":-12.521045,"twenty":-12.850546,"median":10.071433,"eighty":27.644092,"marketCap":381441119},{"date":"2021-12-17","current":-12.982347,"twenty":-12.850546,"median":10.071433,"eighty":27.644092,"marketCap":395494213},{"date":"2021-12-24","current":-12.916447,"twenty":-12.916447,"median":10.071433,"eighty":27.644092,"marketCap":393486628},{"date":"2021-12-31","current":-12.652846,"twenty":-12.916447,"median":10.071433,"eighty":27.644092,"marketCap":385456289},{"date":"2022-01-07","current":-12.455145,"twenty":-12.916447,"median":10.071433,"eighty":27.644092,"marketCap":379433534},{"date":"2022-01-14","current":-12.059743,"twenty":-12.916447,"median":10.071433,"eighty":27.644092,"marketCap":367388025},{"date":"2022-01-21","current":-12.455145,"twenty":-12.916447,"median":10.071433,"eighty":27.644092,"marketCap":379433534},{"date":"2022-01-28","current":-12.521045,"twenty":-12.916447,"median":10.071433,"eighty":27.644092,"marketCap":381441119},{"date":"2022-02-04","current":-12.521045,"twenty":-12.916447,"median":10.071433,"eighty":27.644092,"marketCap":381441119},{"date":"2022-02-11","current":-12.521045,"twenty":-12.916447,"median":10.071433,"eighty":27.644092,"marketCap":381441119},{"date":"2022-02-18","current":-12.455145,"twenty":-12.916447,"median":10.071433,"eighty":27.644092,"marketCap":379433534},{"date":"2022-02-25","current":-12.125644,"twenty":-12.916447,"median":10.071433,"eighty":27.644092,"marketCap":369395610},{"date":"2022-03-04","current":29.826975,"twenty":-12.916447,"median":10.075616,"eighty":27.644092,"marketCap":365380440},{"date":"2022-03-11","current":30.154744,"twenty":-12.916447,"median":10.222883,"eighty":27.837407,"marketCap":369395610},{"date":"2022-03-18","current":30.154744,"twenty":-12.916447,"median":10.450058,"eighty":29.826975,"marketCap":369395610},{"date":"2022-03-25","current":31.301935,"twenty":-12.916447,"median":10.525783,"eighty":29.958082,"marketCap":383448704},{"date":"2022-04-01","current":31.46582,"twenty":-12.916447,"median":10.567097,"eighty":30.154744,"marketCap":385456289},{"date":"2022-04-08","current":31.138051,"twenty":-12.916447,"median":10.667477,"eighty":30.154744,"marketCap":381441119},{"date":"2022-04-14","current":31.301935,"twenty":-12.916447,"median":10.667477,"eighty":31.138051,"marketCap":383448704},{"date":"2022-04-22","current":31.138051,"twenty":-12.916447,"median":10.658245,"eighty":31.138051,"marketCap":381441119},{"date":"2022-04-29","current":30.482513,"twenty":-12.916447,"median":10.658245,"eighty":31.138051,"marketCap":373410780},{"date":"2022-05-06","current":31.138051,"twenty":-12.942807,"median":10.637651,"eighty":31.203605,"marketCap":381441119},{"date":"2022-05-13","current":31.138051,"twenty":-12.942807,"median":10.637651,"eighty":31.301935,"marketCap":381441119},{"date":"2022-05-20","current":31.957473,"twenty":-12.955987,"median":10.62629,"eighty":31.301935,"marketCap":391479043},{"date":"2022-05-27","current":31.957473,"twenty":-12.955987,"median":10.649012,"eighty":31.46582,"marketCap":391479043},{"date":"2022-06-03","current":32.449126,"twenty":-12.955987,"median":10.649012,"eighty":31.56415,"marketCap":397501798},{"date":"2022-06-10","current":32.449126,"twenty":-12.955987,"median":10.649012,"eighty":31.957473,"marketCap":397501798},{"date":"2022-06-17","current":31.138051,"twenty":-12.955987,"median":10.649012,"eighty":31.957473,"marketCap":381441119},{"date":"2022-06-24","current":32.121357,"twenty":-12.955987,"median":10.649012,"eighty":32.121357,"marketCap":393486628},{"date":"2022-07-01","current":32.121357,"twenty":-12.955987,"median":10.649012,"eighty":32.121357,"marketCap":393486628},{"date":"2022-07-08","current":32.121357,"twenty":-12.955987,"median":10.708665,"eighty":32.121357,"marketCap":393486628},{"date":"2022-07-15","current":32.121357,"twenty":-12.969167,"median":10.678839,"eighty":32.121357,"marketCap":393486628},{"date":"2022-07-22","current":31.957473,"twenty":-12.969167,"median":10.678839,"eighty":32.121357,"marketCap":391479043},{"date":"2022-07-29","current":31.957473,"twenty":-12.969167,"median":10.678839,"eighty":32.121357,"marketCap":391479043},{"date":"2022-08-05","current":32.776895,"twenty":-12.969167,"median":10.678839,"eighty":32.121357,"marketCap":401516968},{"date":"2022-08-19","current":16.275947,"twenty":-12.982347,"median":10.567097,"eighty":32.318018,"marketCap":399509383},{"date":"2022-08-30","current":16.68489,"twenty":-12.982347,"median":10.525783,"eighty":32.449126,"marketCap":409547307},{"date":"2022-09-12","current":16.03058,"twenty":-12.982347,"median":10.450058,"eighty":32.449126,"marketCap":393486628},{"date":"2022-09-23","current":15.785214,"twenty":-12.982347,"median":10.222883,"eighty":32.449126,"marketCap":387463874},{"date":"2022-09-30","current":15.212694,"twenty":-12.982347,"median":10.222883,"eighty":32.449126,"marketCap":373410780},{"date":"2022-10-07","current":15.212694,"twenty":-12.982347,"median":10.222883,"eighty":32.449126,"marketCap":373410780},{"date":"2022-10-14","current":15.212694,"twenty":-12.982347,"median":10.222883,"eighty":32.449126,"marketCap":373410780},{"date":"2022-10-21","current":15.212694,"twenty":-12.982347,"median":10.222883,"eighty":32.449126,"marketCap":373410780},{"date":"2022-10-28","current":15.212694,"twenty":-12.982347,"median":10.222883,"eighty":32.449126,"marketCap":373410780},{"date":"2022-11-04","current":15.539848,"twenty":-12.982347,"median":10.222883,"eighty":32.449126,"marketCap":381441119},{"date":"2022-11-11","current":15.45806,"twenty":-12.982347,"median":10.222883,"eighty":32.449126,"marketCap":379433534},{"date":"2022-11-18","current":15.212694,"twenty":-12.982347,"median":10.222883,"eighty":32.449126,"marketCap":373410780},{"date":"2022-11-25","current":15.45806,"twenty":-12.982347,"median":10.222883,"eighty":32.449126,"marketCap":379433534},{"date":"2022-12-02","current":15.45806,"twenty":-12.982347,"median":10.222883,"eighty":32.449126,"marketCap":379433534},{"date":"2022-12-09","current":15.539848,"twenty":-12.982347,"median":10.222883,"eighty":32.449126,"marketCap":381441119},{"date":"2022-12-16","current":15.539848,"twenty":-12.982347,"median":10.222883,"eighty":32.449126,"marketCap":381441119},{"date":"2022-12-23","current":15.539848,"twenty":-12.982347,"median":10.222883,"eighty":32.449126,"marketCap":381441119},{"date":"2022-12-30","current":14.885539,"twenty":-12.982347,"median":10.222883,"eighty":32.449126,"marketCap":365380440},{"date":"2023-01-06","current":14.885539,"twenty":-12.982347,"median":10.150886,"eighty":32.449126,"marketCap":365380440},{"date":"2023-01-13","current":14.721962,"twenty":-12.982347,"median":10.07889,"eighty":32.449126,"marketCap":361365271},{"date":"2023-01-20","current":14.885539,"twenty":-12.982347,"median":10.07889,"eighty":32.449126,"marketCap":365380440},{"date":"2023-01-27","current":14.967328,"twenty":-12.982347,"median":10.07889,"eighty":32.449126,"marketCap":367388025},{"date":"2023-02-03","current":14.967328,"twenty":-12.982347,"median":10.07889,"eighty":32.449126,"marketCap":367388025},{"date":"2023-02-10","current":14.80375,"twenty":-12.982347,"median":10.07889,"eighty":32.449126,"marketCap":363372856},{"date":"2023-02-17","current":15.049116,"twenty":-12.982347,"median":10.07889,"eighty":32.449126,"marketCap":369395610},{"date":"2023-02-24","current":15.539848,"twenty":-12.982347,"median":10.07889,"eighty":32.449126,"marketCap":381441119},{"date":"2023-03-03","current":18.697287,"twenty":-12.982347,"median":10.076213,"eighty":32.449126,"marketCap":387463874},{"date":"2023-03-10","current":18.697287,"twenty":18.697287,"median":18.697287,"eighty":18.697287,"marketCap":387463874},{"date":"2023-03-17","current":18.697287,"twenty":-13.021887,"median":10.075616,"eighty":32.449126,"marketCap":387463874},{"date":"2023-03-24","current":19.375427,"twenty":-13.048247,"median":10.075616,"eighty":32.449126,"marketCap":401516968},{"date":"2023-03-31","current":18.794164,"twenty":-13.048247,"median":10.075616,"eighty":32.449126,"marketCap":389471458},{"date":"2023-04-06","current":18.794164,"twenty":-13.048247,"median":10.075914,"eighty":32.449126,"marketCap":389471458},{"date":"2023-04-13","current":18.891041,"twenty":-13.048247,"median":10.150886,"eighty":32.449126,"marketCap":391479043},{"date":"2023-04-21","current":19.084795,"twenty":-13.048247,"median":10.450058,"eighty":32.449126,"marketCap":395494213},{"date":"2023-04-28","current":18.503533,"twenty":-13.048247,"median":10.525783,"eighty":32.449126,"marketCap":383448704},{"date":"2023-05-05","current":18.794164,"twenty":-13.048247,"median":14.80375,"eighty":32.449126,"marketCap":389471458},{"date":"2023-05-12","current":18.60041,"twenty":-13.048247,"median":14.885539,"eighty":32.449126,"marketCap":385456289},{"date":"2023-05-19","current":18.60041,"twenty":-13.048247,"median":14.885539,"eighty":32.51468,"marketCap":385456289},{"date":"2023-05-26","current":18.019147,"twenty":-13.048247,"median":14.885539,"eighty":32.645787,"marketCap":373410780},{"date":"2023-06-01","current":18.697287,"twenty":-13.048247,"median":14.967328,"eighty":32.645787,"marketCap":387463874},{"date":"2023-06-07","current":18.60041,"twenty":-13.048247,"median":14.967328,"eighty":33.937738,"marketCap":385456289},{"date":"2023-06-16","current":18.891041,"twenty":-13.048247,"median":15.008222,"eighty":36.259425,"marketCap":391479043},{"date":"2023-06-23","current":19.084795,"twenty":-13.048247,"median":15.130905,"eighty":37.420268,"marketCap":395494213},{"date":"2023-06-28","current":19.084795,"twenty":-13.048247,"median":15.212694,"eighty":37.420268,"marketCap":395494213},{"date":"2023-07-06","current":19.084795,"twenty":-13.074607,"median":15.212694,"eighty":38.581111,"marketCap":395494213},{"date":"2023-07-13","current":19.569181,"twenty":-13.087787,"median":15.212694,"eighty":38.581111,"marketCap":405532137},{"date":"2023-07-21","current":19.181672,"twenty":-13.100967,"median":15.212694,"eighty":38.581111,"marketCap":397501798},{"date":"2023-07-28","current":19.375427,"twenty":-13.114147,"median":15.212694,"eighty":38.581111,"marketCap":401516968},{"date":"2023-08-03","current":19.181672,"twenty":-13.206407,"median":15.212694,"eighty":38.641869,"marketCap":397501798},{"date":"2023-08-07","current":18.987918,"twenty":-13.298668,"median":15.45806,"eighty":38.702627,"marketCap":393486628},{"date":"2023-08-17","current":27.310364,"twenty":-18.62745,"median":15.45806,"eighty":38.8849,"marketCap":401516968},{"date":"2023-08-23","current":27.583467,"twenty":-22.022112,"median":15.45806,"eighty":38.8849,"marketCap":405532137},{"date":"2023-09-25","current":27.583467,"twenty":-22.288724,"median":15.539848,"eighty":39.492476,"marketCap":405532137},{"date":"2023-10-09","current":27.856571,"twenty":-22.395369,"median":15.539848,"eighty":39.492476,"marketCap":409547307},{"date":"2023-10-16","current":27.583467,"twenty":-22.395369,"median":15.539848,"eighty":39.492476,"marketCap":405532137},{"date":"2023-10-30","current":27.310364,"twenty":-22.395369,"median":15.539848,"eighty":39.492476,"marketCap":401516968},{"date":"2023-11-27","current":27.856571,"twenty":-22.502013,"median":15.539848,"eighty":39.492476,"marketCap":409547307},{"date":"2024-01-15","current":27.03726,"twenty":-22.66198,"median":15.45806,"eighty":63.414532,"marketCap":397501798},{"date":"2024-01-22","current":27.173812,"twenty":-22.66198,"median":15.45806,"eighty":63.414532,"marketCap":399509383},{"date":"2024-03-15","current":52.101406,"twenty":-22.66198,"median":15.212694,"eighty":63.956536,"marketCap":373410780},{"date":"2024-03-22","current":51.541176,"twenty":-22.66198,"median":15.212694,"eighty":63.956536,"marketCap":369395610},{"date":"2024-03-28","current":51.541176,"twenty":-22.66198,"median":15.212694,"eighty":63.956536,"marketCap":369395610},{"date":"2024-04-05","current":55.742903,"twenty":-22.66198,"median":15.212694,"eighty":63.956536,"marketCap":399509383},{"date":"2024-04-12","current":53.782097,"twenty":-22.66198,"median":15.212694,"eighty":63.956536,"marketCap":385456289},{"date":"2024-04-19","current":52.941752,"twenty":-22.66198,"median":15.212694,"eighty":63.956536,"marketCap":379433534},{"date":"2024-04-26","current":54.062212,"twenty":-22.66198,"median":15.212694,"eighty":63.956536,"marketCap":387463874},{"date":"2024-05-03","current":53.221867,"twenty":-22.66198,"median":15.212694,"eighty":63.956536,"marketCap":381441119},{"date":"2024-05-10","current":51.821291,"twenty":-22.66198,"median":15.212694,"eighty":63.956536,"marketCap":371403195},{"date":"2024-05-17","current":53.782097,"twenty":-22.66198,"median":15.212694,"eighty":63.414532,"marketCap":385456289},{"date":"2024-05-24","current":53.501982,"twenty":-22.66198,"median":15.212694,"eighty":62.872527,"marketCap":383448704},{"date":"2024-05-31","current":53.221867,"twenty":-22.66198,"median":15.212694,"eighty":54.062212,"marketCap":381441119},{"date":"2024-06-07","current":52.941752,"twenty":-22.66198,"median":15.212694,"eighty":53.782097,"marketCap":379433534},{"date":"2024-06-14","current":54.062212,"twenty":-22.66198,"median":15.212694,"eighty":53.501982,"marketCap":387463874},{"date":"2024-06-21","current":55.182672,"twenty":-22.66198,"median":15.212694,"eighty":53.501982,"marketCap":395494213},{"date":"2024-06-28","current":53.782097,"twenty":-22.66198,"median":15.212694,"eighty":53.501982,"marketCap":385456289},{"date":"2024-07-05","current":52.941752,"twenty":-22.66198,"median":15.212694,"eighty":53.27789,"marketCap":379433534},{"date":"2024-07-12","current":53.782097,"twenty":-22.66198,"median":15.212694,"eighty":53.27789,"marketCap":385456289},{"date":"2024-07-19","current":53.501982,"twenty":-22.66198,"median":15.212694,"eighty":53.221867,"marketCap":383448704},{"date":"2024-07-26","current":52.941752,"twenty":-22.66198,"median":15.212694,"eighty":53.221867,"marketCap":379433534},{"date":"2024-08-02","current":53.221867,"twenty":-22.66198,"median":15.212694,"eighty":53.221867,"marketCap":381441119},{"date":"2024-08-08","current":51.821291,"twenty":-22.66198,"median":15.212694,"eighty":53.221867,"marketCap":371403195},{"date":"2024-08-16","current":62.224759,"twenty":-22.66198,"median":15.212694,"eighty":53.221867,"marketCap":373410780},{"date":"2024-08-23","current":61.555676,"twenty":-22.66198,"median":15.212694,"eighty":53.221867,"marketCap":369395610},{"date":"2024-08-30","current":63.562926,"twenty":-22.66198,"median":15.212694,"eighty":53.221867,"marketCap":381441119},{"date":"2024-09-06","current":61.555676,"twenty":-22.66198,"median":15.212694,"eighty":53.221867,"marketCap":369395610},{"date":"2024-09-13","current":64.232009,"twenty":-22.66198,"median":15.212694,"eighty":53.221867,"marketCap":385456289},{"date":"2024-09-20","current":64.232009,"twenty":-22.66198,"median":15.212694,"eighty":53.221867,"marketCap":385456289},{"date":"2024-09-27","current":63.562926,"twenty":-22.66198,"median":15.212694,"eighty":53.221867,"marketCap":381441119},{"date":"2024-10-04","current":61.890217,"twenty":-22.66198,"median":15.212694,"eighty":53.221867,"marketCap":371403195},{"date":"2024-10-11","current":61.221134,"twenty":-22.66198,"median":15.212694,"eighty":53.221867,"marketCap":367388025},{"date":"2024-10-18","current":61.221134,"twenty":-22.66198,"median":15.212694,"eighty":53.221867,"marketCap":367388025},{"date":"2024-10-25","current":61.221134,"twenty":-22.66198,"median":15.212694,"eighty":53.221867,"marketCap":367388025},{"date":"2024-11-01","current":61.221134,"twenty":-22.66198,"median":15.212694,"eighty":53.221867,"marketCap":367388025},{"date":"2024-11-08","current":61.221134,"twenty":-22.66198,"median":15.212694,"eighty":53.221867,"marketCap":367388025},{"date":"2024-11-15","current":60.217509,"twenty":-22.66198,"median":15.212694,"eighty":53.221867,"marketCap":361365271},{"date":"2024-11-22","current":59.882967,"twenty":-22.66198,"median":15.45806,"eighty":53.221867,"marketCap":359357686},{"date":"2024-11-29","current":60.217509,"twenty":-22.581996,"median":15.45806,"eighty":53.221867,"marketCap":361365271},{"date":"2024-12-06","current":60.217509,"twenty":-22.448691,"median":15.45806,"eighty":53.501982,"marketCap":361365271},{"date":"2024-12-13","current":61.221134,"twenty":-22.395369,"median":15.45806,"eighty":53.501982,"marketCap":367388025},{"date":"2024-12-20","current":59.213884,"twenty":-22.128757,"median":15.539848,"eighty":53.782097,"marketCap":355342516},{"date":"2024-12-27","current":60.217509,"twenty":-13.298668,"median":15.539848,"eighty":53.782097,"marketCap":361365271},{"date":"2025-01-03","current":60.217509,"twenty":-13.048247,"median":15.539848,"eighty":53.782097,"marketCap":361365271},{"date":"2025-01-10","current":59.213884,"twenty":-12.982347,"median":15.539848,"eighty":53.894143,"marketCap":355342516},{"date":"2025-01-17","current":58.879342,"twenty":-12.982347,"median":15.703426,"eighty":54.622442,"marketCap":353334931},{"date":"2025-01-24","current":58.879342,"twenty":-12.916447,"median":16.275947,"eighty":54.902557,"marketCap":353334931},{"date":"2025-01-31","current":58.879342,"twenty":-12.916447,"median":18.019147,"eighty":55.182672,"marketCap":353334931},{"date":"2025-02-07","current":59.213884,"twenty":-12.850546,"median":18.455094,"eighty":58.879342,"marketCap":355342516},{"date":"2025-02-14","current":59.213884,"twenty":-12.850546,"median":18.60041,"eighty":58.879342,"marketCap":355342516},{"date":"2025-02-21","current":59.548425,"twenty":-12.784646,"median":18.60041,"eighty":58.879342,"marketCap":357350101},{"date":"2025-02-28","current":61.221134,"twenty":-12.784646,"median":18.648848,"eighty":59.213884,"marketCap":367388025},{"date":"2025-03-07","current":188.278321,"twenty":-12.784646,"median":18.697287,"eighty":59.213884,"marketCap":351327347},{"date":"2025-03-14","current":188.278321,"twenty":-12.718746,"median":18.794164,"eighty":59.213884,"marketCap":351327347},{"date":"2025-03-21","current":188.278321,"twenty":-12.652846,"median":18.794164,"eighty":59.213884,"marketCap":351327347},{"date":"2025-03-28","current":193.657702,"twenty":-12.652846,"median":18.891041,"eighty":59.548425,"marketCap":361365271},{"date":"2025-04-04","current":194.733578,"twenty":-12.652846,"median":18.891041,"eighty":59.882967,"marketCap":363372856},{"date":"2025-04-11","current":180.747188,"twenty":-12.586945,"median":18.987918,"eighty":60.217509,"marketCap":337274253},{"date":"2025-04-17","current":181.823064,"twenty":-12.586945,"median":19.084795,"eighty":60.217509,"marketCap":339281837},{"date":"2025-04-25","current":189.354197,"twenty":-12.586945,"median":19.036357,"eighty":60.217509,"marketCap":353334931},{"date":"2025-05-02","current":196.88533,"twenty":-12.586945,"median":19.036357,"eighty":60.217509,"marketCap":367388025},{"date":"2025-05-09","current":197.961206,"twenty":-12.586945,"median":19.084795,"eighty":60.217509,"marketCap":369395610},{"date":"2025-05-16","current":195.809453,"twenty":-12.586945,"median":19.036357,"eighty":60.217509,"marketCap":365380440},{"date":"2025-05-23","current":185.050692,"twenty":-12.586945,"median":19.036357,"eighty":60.217509,"marketCap":345304592},{"date":"2025-05-30","current":186.126569,"twenty":-12.586945,"median":19.084795,"eighty":60.217509,"marketCap":347312177},{"date":"2025-06-06","current":189.354197,"twenty":-12.586945,"median":19.084795,"eighty":60.217509,"marketCap":353334931},{"date":"2025-06-13","current":193.657702,"twenty":-12.586945,"median":19.084795,"eighty":60.217509,"marketCap":361365271},{"date":"2025-06-20","current":193.657702,"twenty":-12.586945,"median":19.084795,"eighty":60.217509,"marketCap":361365271},{"date":"2025-06-27","current":195.809453,"twenty":-12.586945,"median":19.084795,"eighty":60.217509,"marketCap":365380440},{"date":"2025-07-04","current":195.809453,"twenty":-12.586945,"median":19.084795,"eighty":60.217509,"marketCap":365380440},{"date":"2025-07-11","current":199.037082,"twenty":-12.586945,"median":19.084795,"eighty":60.217509,"marketCap":371403195},{"date":"2025-07-18","current":202.26471,"twenty":-12.586945,"median":19.084795,"eighty":60.217509,"marketCap":377425949},{"date":"2025-07-25","current":202.26471,"twenty":-12.586945,"median":19.084795,"eighty":60.217509,"marketCap":377425949},{"date":"2025-08-01","current":210.871719,"twenty":-12.586945,"median":19.084795,"eighty":60.217509,"marketCap":393486628}],"updateTime":1754117141053}}}