SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

World Precision

0.181

0.000

Volume:- -

Turnover:- -

Market Cap:72.40M

PE:57.85

High:0.181

Open:0.181

Low:0.181

Close:0.181

Loading ...

Overview Company News Filings

Company Profile

Company Name:

World Precision

Exchange:

SGX

Establishment Date:

2004

Employees:

1699

Office Location:

World Industrial Park,Picheng Village,Danbei Town,Danyang,Jiangsu Province,China

Website:

https://www.worldjj.com.cn/

Zip Code:

212311

Phone:

86 511 8634 6999

Fax:

86 511 8634 2767

Introduction:

World Precision Machinery Limited is an investment holding company. The Company operates in the manufacturing and selling of stamping, cutting and bending machines and metal parts segment. The Company, through its subsidiaries, is engaged in the manufacture and supply of stamping machines and metal parts; manufacture and supply of high performance stamping and complementary machines, and computer numeric control (CNC) stamping and complementary machines, and research, development and manufacturing of components of various types of precision machine tools. The Company manufactures both standard and customized stamping machines industries, including automotive parts, home appliances and electronics. Its subsidiaries include World Precise Machinery (China) Co., Ltd., World Precise Machinery (Shenyang) Co., Ltd. and World Precise Machinery Parts (Jiangsu) Co., Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/B49.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B49.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B49.SI\",,,,,undefined,":{"symbol":"B49.SI","market":"SI","secType":"STK","nameCN":"World Precision","latestPrice":0.181,"timestamp":1747904760044,"preClose":0.181,"halted":0,"volume":0,"delay":15,"nameEN":"World Precision","floatShares":33876520,"shares":400000000,"eps":0.0031285302997416022,"marketStatus":"Closed","change":0,"latestTime":"05-22 17:06:00 SGT Delay","open":0.181,"high":0.181,"low":0.181,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0031285302997416022,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747960200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.181,"openAndCloseTimeList":[[1747873800000,1747886400000],[1747890000000,1747905360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B49.SI\",,,,,undefined,":{"symbol":"B49.SI","floatShares":33876520,"roa":"0.41%","roe":"0.87%","lyrEps":0.003129,"shares":400000000,"dividePrice":0.066328,"high":0.181,"amplitude":0,"preClose":0.181,"low":0.181,"week52Low":0.18,"pbRate":"0.44","psRate":"0.40","week52High":0.38,"institutionHeld":0,"latestPrice":0.181,"eps":0.0031285302997416022,"divideRate":0.366453,"volume":0,"delay":15,"ttmEps":0.0031285302997416022,"open":0.181,"prevYearClose":0.27,"prevWeekClose":0.18,"prevMonthClose":0.182,"prevQuarterClose":0.245,"fiveDayClose":0.18,"twentyDayClose":0.225,"sixtyDayClose":0.285},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26491810,"yearFounded":2004,"employeeNum":1699,"address":"World Industrial Park,Picheng Village,Danbei Town,Danyang,Jiangsu Province,China","zipCode":"212311","officePhone":"86 511 8634 6999","officeFax":"86 511 8634 2767"},"stockCompanyDetail":{"websiteUrl":"https://www.worldjj.com.cn/","stockEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":-0.1956},{"period":"3month","weight":-0.3649},{"period":"6month","weight":-0.3418},{"period":"1year","weight":-0.4676},{"period":"ytd","weight":-0.3296}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0463},{"period":"3month","weight":0.0051},{"period":"6month","weight":0.0576},{"period":"1year","weight":0.2315},{"period":"ytd","weight":0.0507}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"World Precision Machinery Limited is an investment holding company. The Company operates in the manufacturing and selling of stamping, cutting and bending machines and metal parts segment. The Company, through its subsidiaries, is engaged in the manufacture and supply of stamping machines and metal parts; manufacture and supply of high performance stamping and complementary machines, and computer numeric control (CNC) stamping and complementary machines, and research, development and manufacturing of components of various types of precision machine tools. The Company manufactures both standard and customized stamping machines industries, including automotive parts, home appliances and electronics. Its subsidiaries include World Precise Machinery (China) Co., Ltd., World Precise Machinery (Shenyang) Co., Ltd. and World Precise Machinery Parts (Jiangsu) Co., Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.001307},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.000645},{"month":3,"riseRate":0.473684,"avgChangeRate":0.034551},{"month":4,"riseRate":0.421053,"avgChangeRate":0.01388},{"month":5,"riseRate":0.3,"avgChangeRate":-0.005903},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.002926},{"month":7,"riseRate":0.421053,"avgChangeRate":0.06343},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.003198},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.002265},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.018426},{"month":11,"riseRate":0.263158,"avgChangeRate":-0.017376},{"month":12,"riseRate":0.473684,"avgChangeRate":0.02029}],"exchange":"SGX","name":"World Precision","nameEN":"World Precision"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"B49.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B49.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-11","symbol":"B49.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731285000000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-05-20","symbol":"B49.SI","amount":0.37,"announcedDate":"2024-04-30","type":"dividend","market":"SI","newRecordDate":"2024-05-21","defaultRemindTime":1716165000000,"name":"沃得精机","recordDate":"2024-06-21","payableDate":"2024-05-21","currency":"CNY","dateTimestamp":1716134400000,"payDate":"2024-06-21"},{"date":"2024-04-30","symbol":"B49.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714437000000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2023-08-18","symbol":"B49.SI","amount":0.375,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"沃得精机","recordDate":"2023-08-30","payableDate":"2023-08-21","currency":"CNY","dateTimestamp":1692288000000,"payDate":"2023-08-30"},{"date":"2022-11-10","symbol":"B49.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668040200000,"name":null,"time":"","dateTimestamp":1668009600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B49.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-22","value":0.05,"currency":"CNY"},{"executeDate":"2020-07-09","recordDate":"2020-07-10","paymentDate":null,"value":0.05,"currency":"CNY"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-22","value":0.075,"currency":"CNY"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-22","value":0.125,"currency":"CNY"},{"executeDate":"2023-08-18","recordDate":"2023-08-21","paymentDate":"2023-08-30","value":0.375,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B49.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/B49.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B49.SI","date":"2025-05-21","current":47.269326,"percent":0.919417,"low":-137.188438,"twenty":-18.828078,"median":12.278856,"eighty":32.16692,"high":93.318639,"avg":5.448231,"sd":44.379968,"marketCap":72400000},"quantilePoints":[{"date":"2020-05-22","current":26.506837,"twenty":6.359158,"median":9.738737,"eighty":17.27951,"marketCap":68000000},{"date":"2020-05-29","current":25.967844,"twenty":6.378961,"median":9.781732,"eighty":17.486716,"marketCap":66000000},{"date":"2020-06-05","current":25.380941,"twenty":6.393297,"median":9.830467,"eighty":17.661428,"marketCap":64000000},{"date":"2020-06-12","current":25.362129,"twenty":6.450735,"median":9.864573,"eighty":17.709842,"marketCap":64000000},{"date":"2020-06-19","current":25.260994,"twenty":6.476756,"median":9.871992,"eighty":17.749245,"marketCap":64000000},{"date":"2020-06-26","current":23.894837,"twenty":6.489684,"median":9.911141,"eighty":18.163756,"marketCap":60400000},{"date":"2020-07-03","current":23.854965,"twenty":6.500315,"median":10.095668,"eighty":18.426726,"marketCap":60400000},{"date":"2020-07-10","current":34.472005,"twenty":6.506006,"median":10.136684,"eighty":21.884865,"marketCap":88000000},{"date":"2020-07-17","current":34.493805,"twenty":6.517831,"median":10.161993,"eighty":18.579081,"marketCap":88000000},{"date":"2020-07-24","current":34.784245,"twenty":6.528401,"median":10.337328,"eighty":18.629233,"marketCap":88000000},{"date":"2020-07-30","current":34.916058,"twenty":6.541144,"median":10.495761,"eighty":18.642655,"marketCap":88000000},{"date":"2020-08-07","current":36.397231,"twenty":6.564621,"median":10.966688,"eighty":18.669111,"marketCap":92000000},{"date":"2020-08-14","current":32.305651,"twenty":6.61237,"median":11.010238,"eighty":18.915196,"marketCap":92000000},{"date":"2020-08-21","current":32.115422,"twenty":6.626025,"median":11.042222,"eighty":19.006661,"marketCap":92000000},{"date":"2020-08-28","current":32.196707,"twenty":6.710966,"median":11.075394,"eighty":19.109611,"marketCap":92000000},{"date":"2020-09-04","current":24.377274,"twenty":6.725502,"median":11.082415,"eighty":19.585403,"marketCap":70400000},{"date":"2020-09-11","current":27.681605,"twenty":6.736966,"median":11.117659,"eighty":19.688634,"marketCap":80000000},{"date":"2020-09-18","current":30.392387,"twenty":6.757326,"median":11.177585,"eighty":19.731614,"marketCap":88000000},{"date":"2020-09-25","current":24.675413,"twenty":6.768813,"median":11.488004,"eighty":19.774405,"marketCap":72000000},{"date":"2020-10-02","current":24.836225,"twenty":6.790315,"median":11.568226,"eighty":20.00615,"marketCap":72000000},{"date":"2020-10-09","current":24.663689,"twenty":6.810402,"median":11.610478,"eighty":20.052692,"marketCap":72000000},{"date":"2020-10-16","current":27.304783,"twenty":6.860206,"median":11.639878,"eighty":20.139798,"marketCap":80000000},{"date":"2020-10-23","current":27.260978,"twenty":6.887128,"median":11.737766,"eighty":20.182933,"marketCap":80000000},{"date":"2020-10-30","current":27.145555,"twenty":6.914853,"median":11.931998,"eighty":20.211557,"marketCap":80000000},{"date":"2020-11-06","current":25.826015,"twenty":6.994622,"median":11.965739,"eighty":20.235383,"marketCap":76000000},{"date":"2020-11-13","current":18.162018,"twenty":7.053265,"median":12.089438,"eighty":20.244017,"marketCap":92000000},{"date":"2020-11-20","current":18.111564,"twenty":7.063999,"median":12.107186,"eighty":20.244017,"marketCap":92000000},{"date":"2020-11-27","current":18.225767,"twenty":7.074814,"median":12.326905,"eighty":20.244017,"marketCap":92000000},{"date":"2020-12-04","current":18.150759,"twenty":7.106,"median":12.531356,"eighty":20.244017,"marketCap":92000000},{"date":"2020-12-11","current":16.572519,"twenty":7.169897,"median":12.60078,"eighty":20.244276,"marketCap":84000000},{"date":"2020-12-17","current":17.468456,"twenty":7.186133,"median":12.848907,"eighty":20.244563,"marketCap":88000000},{"date":"2020-12-22","current":17.362512,"twenty":7.193378,"median":12.885127,"eighty":20.244707,"marketCap":88000000},{"date":"2020-12-31","current":16.715013,"twenty":7.214325,"median":12.907894,"eighty":20.246802,"marketCap":84000000},{"date":"2021-01-08","current":16.71244,"twenty":7.229325,"median":12.938858,"eighty":20.250273,"marketCap":84000000},{"date":"2021-01-15","current":15.711621,"twenty":7.259953,"median":12.969022,"eighty":20.250273,"marketCap":80000000},{"date":"2021-01-22","current":15.732556,"twenty":7.337388,"median":13.016206,"eighty":20.250273,"marketCap":80000000},{"date":"2021-01-29","current":15.599632,"twenty":7.359388,"median":13.050249,"eighty":20.250273,"marketCap":80000000},{"date":"2021-02-05","current":15.613745,"twenty":7.367366,"median":13.182628,"eighty":20.251794,"marketCap":80000000},{"date":"2021-02-11","current":15.710906,"twenty":7.380324,"median":13.359151,"eighty":20.251794,"marketCap":80000000},{"date":"2021-02-19","current":16.904396,"twenty":7.448294,"median":13.415053,"eighty":20.252177,"marketCap":86000000},{"date":"2021-02-26","current":16.435023,"twenty":7.515749,"median":13.466063,"eighty":20.252177,"marketCap":84000000},{"date":"2021-03-05","current":13.742081,"twenty":7.554597,"median":13.845954,"eighty":20.252561,"marketCap":104000000},{"date":"2021-03-12","current":14.559536,"twenty":7.736219,"median":13.979844,"eighty":20.252561,"marketCap":110000000},{"date":"2021-03-19","current":15.641738,"twenty":7.801061,"median":14.244501,"eighty":20.252944,"marketCap":118000000},{"date":"2021-03-26","current":15.94339,"twenty":7.82097,"median":14.429166,"eighty":20.252944,"marketCap":120000000},{"date":"2021-04-01","current":16.285635,"twenty":7.851096,"median":14.47181,"eighty":20.252944,"marketCap":122000000},{"date":"2021-04-09","current":18.6997,"twenty":7.997271,"median":14.546308,"eighty":20.253328,"marketCap":140000000},{"date":"2021-04-16","current":19.773312,"twenty":8.105634,"median":14.583395,"eighty":20.253328,"marketCap":148000000},{"date":"2021-04-23","current":18.870253,"twenty":8.126664,"median":14.762564,"eighty":20.253518,"marketCap":156000000},{"date":"2021-04-30","current":18.343805,"twenty":8.13096,"median":14.924061,"eighty":20.253518,"marketCap":152000000},{"date":"2021-05-07","current":7.059342,"twenty":8.132557,"median":14.959123,"eighty":20.254062,"marketCap":144000000},{"date":"2021-05-12","current":7.011333,"twenty":8.132557,"median":14.959123,"eighty":20.254062,"marketCap":144000000},{"date":"2021-05-21","current":7.576892,"twenty":8.139969,"median":14.967921,"eighty":20.254605,"marketCap":156000000},{"date":"2021-05-28","current":6.387332,"twenty":8.143791,"median":14.974024,"eighty":20.25593,"marketCap":132000000},{"date":"2021-06-04","current":6.310865,"twenty":8.144859,"median":14.976517,"eighty":20.256456,"marketCap":130000000},{"date":"2021-06-10","current":6.307048,"twenty":8.144859,"median":14.976517,"eighty":20.256456,"marketCap":130000000},{"date":"2021-06-18","current":6.279016,"twenty":8.145355,"median":14.97901,"eighty":20.256983,"marketCap":130000000},{"date":"2021-06-25","current":7.553595,"twenty":8.145355,"median":14.97901,"eighty":20.256983,"marketCap":156000000},{"date":"2021-07-01","current":7.123725,"twenty":8.14704,"median":14.987385,"eighty":20.257509,"marketCap":148000000},{"date":"2021-07-08","current":7.715583,"twenty":8.151546,"median":15.002007,"eighty":20.257809,"marketCap":160000000},{"date":"2021-07-16","current":6.146275,"twenty":8.154324,"median":15.027736,"eighty":20.258108,"marketCap":128000000},{"date":"2021-07-23","current":6.419248,"twenty":8.154653,"median":15.047219,"eighty":20.258258,"marketCap":134000000},{"date":"2021-07-30","current":6.523556,"twenty":8.155081,"median":15.047962,"eighty":20.258428,"marketCap":136000000},{"date":"2021-08-04","current":6.538863,"twenty":8.155081,"median":15.047962,"eighty":20.258428,"marketCap":136000000},{"date":"2021-08-13","current":7.495762,"twenty":8.161723,"median":15.073314,"eighty":20.258684,"marketCap":156000000},{"date":"2021-08-20","current":7.09703,"twenty":8.164607,"median":15.100104,"eighty":20.258781,"marketCap":148000000},{"date":"2021-08-27","current":6.08163,"twenty":8.16871,"median":15.100282,"eighty":20.258846,"marketCap":148000000},{"date":"2021-09-03","current":6.450551,"twenty":8.170354,"median":15.109737,"eighty":20.260956,"marketCap":156000000},{"date":"2021-09-10","current":6.198765,"twenty":8.170354,"median":15.109737,"eighty":20.260956,"marketCap":150000000},{"date":"2021-09-17","current":6.100381,"twenty":8.171322,"median":15.119191,"eighty":20.263066,"marketCap":148000000},{"date":"2021-09-24","current":5.770506,"twenty":8.163059,"median":15.126567,"eighty":20.265176,"marketCap":140000000},{"date":"2021-10-01","current":6.044938,"twenty":8.154677,"median":15.126567,"eighty":20.265176,"marketCap":148000000},{"date":"2021-10-08","current":6.13144,"twenty":8.155325,"median":15.162982,"eighty":20.269396,"marketCap":150000000},{"date":"2021-10-15","current":6.3174,"twenty":8.155325,"median":15.162982,"eighty":20.269396,"marketCap":154000000},{"date":"2021-10-22","current":5.695124,"twenty":8.16209,"median":15.216308,"eighty":20.26951,"marketCap":140000000},{"date":"2021-10-29","current":5.734169,"twenty":8.16209,"median":15.216308,"eighty":20.26951,"marketCap":140000000},{"date":"2021-11-05","current":5.69487,"twenty":8.169121,"median":15.287425,"eighty":20.269623,"marketCap":140000000},{"date":"2021-11-12","current":5.676287,"twenty":8.169121,"median":15.287425,"eighty":20.269623,"marketCap":140000000},{"date":"2021-11-19","current":4.91733,"twenty":8.156605,"median":15.287425,"eighty":20.269623,"marketCap":140000000},{"date":"2021-11-26","current":4.888773,"twenty":8.150933,"median":15.287425,"eighty":20.269623,"marketCap":140000000},{"date":"2021-12-03","current":4.73865,"twenty":8.150933,"median":15.287425,"eighty":20.269623,"marketCap":136000000},{"date":"2021-12-10","current":4.74033,"twenty":8.150933,"median":15.287425,"eighty":20.269623,"marketCap":136000000},{"date":"2021-12-17","current":5.312462,"twenty":8.150933,"median":15.287425,"eighty":20.269623,"marketCap":152000000},{"date":"2021-12-24","current":4.760451,"twenty":8.150933,"median":15.287425,"eighty":20.269623,"marketCap":136000000},{"date":"2021-12-31","current":4.945453,"twenty":8.152159,"median":15.334254,"eighty":20.26968,"marketCap":140000000},{"date":"2022-01-07","current":4.909527,"twenty":8.152159,"median":15.334254,"eighty":20.26968,"marketCap":140000000},{"date":"2022-01-14","current":5.300243,"twenty":8.152159,"median":15.334254,"eighty":20.26968,"marketCap":150000000},{"date":"2022-01-21","current":5.07696,"twenty":8.152159,"median":15.334254,"eighty":20.26968,"marketCap":144000000},{"date":"2022-01-28","current":4.841042,"twenty":8.152159,"median":15.334254,"eighty":20.26968,"marketCap":138000000},{"date":"2022-02-04","current":4.884254,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":138000000},{"date":"2022-02-11","current":5.100197,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":144000000},{"date":"2022-02-18","current":5.291022,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":150000000},{"date":"2022-02-25","current":5.224811,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":150000000},{"date":"2022-03-04","current":5.910153,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":144000000},{"date":"2022-03-11","current":5.909839,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":144000000},{"date":"2022-03-18","current":5.955554,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":144000000},{"date":"2022-03-25","current":6.046444,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":146000000},{"date":"2022-04-01","current":5.795411,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":140000000},{"date":"2022-04-08","current":5.771046,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":140000000},{"date":"2022-04-14","current":5.767584,"twenty":8.153409,"median":15.334254,"eighty":20.26951,"marketCap":140000000},{"date":"2022-04-22","current":6.016888,"twenty":8.142024,"median":15.100193,"eighty":20.256456,"marketCap":144000000},{"date":"2022-04-29","current":5.985176,"twenty":8.13042,"median":15.027736,"eighty":20.247707,"marketCap":142000000},{"date":"2022-05-06","current":5.952537,"twenty":8.127363,"median":14.971459,"eighty":20.249515,"marketCap":140000000},{"date":"2022-05-13","current":6.180561,"twenty":8.115821,"median":14.855303,"eighty":20.249515,"marketCap":144000000},{"date":"2022-05-20","current":6.097338,"twenty":8.060218,"median":14.734776,"eighty":20.249894,"marketCap":142000000},{"date":"2022-05-27","current":5.972762,"twenty":7.817454,"median":14.567798,"eighty":20.249894,"marketCap":138000000},{"date":"2022-06-03","current":5.910544,"twenty":7.714004,"median":14.526605,"eighty":20.249894,"marketCap":138000000},{"date":"2022-06-10","current":9.373373,"twenty":7.599937,"median":14.461424,"eighty":20.249894,"marketCap":140000000},{"date":"2022-06-17","current":9.10575,"twenty":7.599937,"median":14.408539,"eighty":20.249894,"marketCap":136000000},{"date":"2022-06-24","current":10.250167,"twenty":7.599937,"median":14.017702,"eighty":20.249894,"marketCap":154000000},{"date":"2022-07-01","current":10.239418,"twenty":7.599937,"median":13.884928,"eighty":20.249894,"marketCap":154000000},{"date":"2022-07-08","current":10.173899,"twenty":7.599937,"median":13.50228,"eighty":20.249894,"marketCap":154000000},{"date":"2022-07-15","current":10.223128,"twenty":7.598413,"median":13.437571,"eighty":20.250273,"marketCap":154000000},{"date":"2022-07-22","current":10.330318,"twenty":7.598413,"median":13.392293,"eighty":20.250273,"marketCap":154000000},{"date":"2022-07-29","current":10.389025,"twenty":7.598413,"median":13.331316,"eighty":20.250273,"marketCap":154000000},{"date":"2022-08-05","current":10.015647,"twenty":7.598413,"median":13.050249,"eighty":20.250273,"marketCap":148000000},{"date":"2022-08-19","current":13.366193,"twenty":7.581751,"median":13.019916,"eighty":20.253328,"marketCap":146000000},{"date":"2022-09-12","current":12.738722,"twenty":7.575266,"median":12.951211,"eighty":20.257509,"marketCap":138000000},{"date":"2022-09-23","current":12.646538,"twenty":7.575008,"median":12.917291,"eighty":20.258343,"marketCap":136000000},{"date":"2022-09-30","current":12.585075,"twenty":7.575008,"median":12.889063,"eighty":20.258343,"marketCap":136000000},{"date":"2022-10-07","current":12.271059,"twenty":7.575008,"median":12.84327,"eighty":20.258343,"marketCap":132000000},{"date":"2022-10-14","current":12.315968,"twenty":7.575008,"median":12.653193,"eighty":20.25379,"marketCap":132000000},{"date":"2022-10-21","current":12.130057,"twenty":7.575008,"median":12.619307,"eighty":20.25379,"marketCap":128000000},{"date":"2022-10-28","current":12.269709,"twenty":7.574955,"median":12.592596,"eighty":20.254062,"marketCap":128000000},{"date":"2022-11-04","current":13.024821,"twenty":7.574955,"median":12.574341,"eighty":20.254062,"marketCap":136000000},{"date":"2022-11-11","current":12.022234,"twenty":7.574955,"median":12.549575,"eighty":20.254062,"marketCap":124000000},{"date":"2022-11-18","current":17.891033,"twenty":7.574955,"median":12.549575,"eighty":20.244563,"marketCap":120000000},{"date":"2022-11-25","current":18.506306,"twenty":7.574955,"median":12.549575,"eighty":20.229738,"marketCap":124000000},{"date":"2022-12-02","current":18.505636,"twenty":7.574955,"median":12.549575,"eighty":20.191855,"marketCap":124000000},{"date":"2022-12-09","current":22.75694,"twenty":7.574955,"median":12.549575,"eighty":20.185388,"marketCap":154000000},{"date":"2022-12-16","current":22.09624,"twenty":7.57485,"median":12.531356,"eighty":20.18108,"marketCap":150000000},{"date":"2022-12-23","current":22.231834,"twenty":7.57485,"median":12.531356,"eighty":20.18108,"marketCap":150000000},{"date":"2022-12-30","current":22.87948,"twenty":7.574797,"median":12.522079,"eighty":20.173667,"marketCap":154000000},{"date":"2023-01-06","current":22.315258,"twenty":7.571498,"median":12.520731,"eighty":20.166793,"marketCap":152000000},{"date":"2023-01-13","current":22.179615,"twenty":7.5682,"median":12.519383,"eighty":20.152308,"marketCap":152000000},{"date":"2023-01-20","current":22.333252,"twenty":7.5682,"median":12.519383,"eighty":20.152308,"marketCap":152000000},{"date":"2023-01-27","current":22.54171,"twenty":7.561603,"median":12.498441,"eighty":20.142104,"marketCap":152000000},{"date":"2023-02-03","current":22.436408,"twenty":7.561603,"median":12.498441,"eighty":20.142104,"marketCap":152000000},{"date":"2023-02-10","current":19.418388,"twenty":7.558304,"median":12.49804,"eighty":20.054011,"marketCap":132000000},{"date":"2023-02-17","current":19.45867,"twenty":7.557362,"median":12.497639,"eighty":20.008571,"marketCap":132000000},{"date":"2023-02-24","current":19.491122,"twenty":7.557362,"median":12.497639,"eighty":19.775935,"marketCap":132000000},{"date":"2023-03-03","current":19.431759,"twenty":7.55642,"median":12.472107,"eighty":19.761579,"marketCap":132000000},{"date":"2023-03-07","current":27.66535,"twenty":19.412414,"median":19.431759,"eighty":24.371914,"marketCap":132000000},{"date":"2023-03-17","current":32.087646,"twenty":7.553007,"median":12.320503,"eighty":19.729736,"marketCap":154000000},{"date":"2023-03-24","current":32.273596,"twenty":7.552714,"median":12.318236,"eighty":19.72563,"marketCap":154000000},{"date":"2023-03-31","current":32.410904,"twenty":7.552714,"median":12.318236,"eighty":19.757487,"marketCap":154000000},{"date":"2023-04-06","current":32.382656,"twenty":7.552714,"median":12.318236,"eighty":19.880548,"marketCap":154000000},{"date":"2023-04-14","current":32.558172,"twenty":7.55242,"median":12.383474,"eighty":20.052377,"marketCap":154000000},{"date":"2023-04-21","current":32.332844,"twenty":7.55242,"median":12.522079,"eighty":20.131348,"marketCap":154000000},{"date":"2023-04-28","current":32.478538,"twenty":7.55242,"median":12.576569,"eighty":20.18108,"marketCap":154000000},{"date":"2023-05-05","current":34.125549,"twenty":7.552126,"median":12.607864,"eighty":20.210728,"marketCap":152000000},{"date":"2023-05-12","current":33.332337,"twenty":7.552126,"median":12.626025,"eighty":20.235383,"marketCap":148000000},{"date":"2023-05-19","current":33.35227,"twenty":7.552126,"median":12.675907,"eighty":20.25141,"marketCap":148000000},{"date":"2023-05-26","current":33.361767,"twenty":7.552126,"median":12.848907,"eighty":20.258684,"marketCap":148000000},{"date":"2023-06-01","current":33.513281,"twenty":7.552126,"median":12.890418,"eighty":20.27123,"marketCap":148000000},{"date":"2023-06-09","current":33.804087,"twenty":7.54984,"median":12.934413,"eighty":20.285637,"marketCap":148000000},{"date":"2023-06-16","current":32.225052,"twenty":7.547553,"median":12.947997,"eighty":20.51828,"marketCap":140000000},{"date":"2023-06-23","current":32.267581,"twenty":7.547553,"median":12.978385,"eighty":21.882906,"marketCap":140000000},{"date":"2023-06-30","current":32.338243,"twenty":7.545267,"median":13.023581,"eighty":22.167988,"marketCap":140000000},{"date":"2023-07-07","current":32.323607,"twenty":7.545267,"median":13.045998,"eighty":22.187036,"marketCap":140000000},{"date":"2023-07-14","current":36.852963,"twenty":7.545267,"median":13.299796,"eighty":22.25637,"marketCap":158000000},{"date":"2023-07-21","current":32.197433,"twenty":7.545267,"median":13.361972,"eighty":22.415035,"marketCap":138000000},{"date":"2023-07-28","current":32.593335,"twenty":7.545267,"median":13.410219,"eighty":22.481611,"marketCap":140000000},{"date":"2023-08-04","current":32.301793,"twenty":7.540694,"median":13.441318,"eighty":22.716507,"marketCap":140000000},{"date":"2023-08-11","current":32.371661,"twenty":7.538308,"median":13.499855,"eighty":22.751303,"marketCap":140000000},{"date":"2023-08-18","current":19.308726,"twenty":7.537711,"median":13.845954,"eighty":22.75694,"marketCap":152000000},{"date":"2023-08-23","current":15.162158,"twenty":7.537447,"median":13.890798,"eighty":22.774316,"marketCap":120000000},{"date":"2023-09-11","current":17.576029,"twenty":7.499257,"median":14.409535,"eighty":22.876598,"marketCap":138000000},{"date":"2023-09-25","current":14.690988,"twenty":7.232279,"median":14.47181,"eighty":23.032311,"marketCap":116000000},{"date":"2023-10-09","current":14.137594,"twenty":7.081955,"median":14.53606,"eighty":23.053495,"marketCap":112000000},{"date":"2023-10-16","current":13.387961,"twenty":7.052478,"median":14.548637,"eighty":23.085199,"marketCap":106000000},{"date":"2023-10-30","current":13.158692,"twenty":7.014212,"median":14.690988,"eighty":23.145082,"marketCap":104000000},{"date":"2023-11-27","current":22.885339,"twenty":6.985114,"median":15.265379,"eighty":23.874502,"marketCap":106000000},{"date":"2024-01-15","current":20.846541,"twenty":6.571937,"median":15.713226,"eighty":24.579094,"marketCap":96000000},{"date":"2024-01-22","current":20.849328,"twenty":6.551647,"median":15.723142,"eighty":24.668379,"marketCap":96000000},{"date":"2024-03-15","current":93.109698,"twenty":6.524785,"median":15.984792,"eighty":24.887566,"marketCap":104000000},{"date":"2024-03-22","current":92.624702,"twenty":6.524785,"median":16.020308,"eighty":25.265473,"marketCap":104000000},{"date":"2024-03-28","current":92.674294,"twenty":6.524785,"median":16.044064,"eighty":25.347788,"marketCap":104000000},{"date":"2024-04-05","current":92.882242,"twenty":6.524704,"median":16.235988,"eighty":25.373763,"marketCap":104000000},{"date":"2024-04-12","current":92.343102,"twenty":6.524622,"median":16.259791,"eighty":25.407844,"marketCap":104000000},{"date":"2024-04-19","current":91.923435,"twenty":6.524622,"median":16.312441,"eighty":25.667861,"marketCap":104000000},{"date":"2024-04-26","current":92.029734,"twenty":6.524622,"median":16.343049,"eighty":26.142145,"marketCap":104000000},{"date":"2024-05-03","current":-137.087632,"twenty":6.465152,"median":16.372933,"eighty":26.448706,"marketCap":158000000},{"date":"2024-05-10","current":-128.507701,"twenty":6.329187,"median":16.372933,"eighty":26.448706,"marketCap":148000000},{"date":"2024-05-17","current":-122.240964,"twenty":6.305224,"median":16.372933,"eighty":26.448706,"marketCap":140000000},{"date":"2024-05-24","current":-118.636124,"twenty":6.301074,"median":16.384433,"eighty":26.506837,"marketCap":136000000},{"date":"2024-05-31","current":-131.028193,"twenty":6.268486,"median":16.384433,"eighty":26.506837,"marketCap":150000000},{"date":"2024-06-07","current":-131.370651,"twenty":6.180561,"median":16.384433,"eighty":26.506837,"marketCap":150000000},{"date":"2024-06-14","current":-131.174532,"twenty":6.13144,"median":16.384433,"eighty":26.506837,"marketCap":150000000},{"date":"2024-06-21","current":-130.920093,"twenty":6.1016,"median":16.395933,"eighty":26.516691,"marketCap":150000000},{"date":"2024-06-28","current":-85.350793,"twenty":6.092072,"median":16.395933,"eighty":26.516691,"marketCap":98000000},{"date":"2024-07-05","current":-105.097325,"twenty":6.063854,"median":16.395933,"eighty":26.516691,"marketCap":120000000},{"date":"2024-07-12","current":-124.953812,"twenty":6.04056,"median":16.395933,"eighty":26.516691,"marketCap":142000000},{"date":"2024-07-19","current":-105.631069,"twenty":6.012121,"median":16.395933,"eighty":26.516691,"marketCap":120000000},{"date":"2024-07-26","current":-105.157082,"twenty":5.978842,"median":16.395933,"eighty":26.516691,"marketCap":120000000},{"date":"2024-08-02","current":-102.256851,"twenty":5.972173,"median":16.395933,"eighty":26.516691,"marketCap":116000000},{"date":"2024-08-08","current":-101.782701,"twenty":5.954951,"median":16.395933,"eighty":26.516691,"marketCap":116000000},{"date":"2024-08-16","current":-56.974534,"twenty":5.939951,"median":16.396017,"eighty":26.526545,"marketCap":112000000},{"date":"2024-08-23","current":-51.057712,"twenty":5.9204,"median":16.396017,"eighty":26.526545,"marketCap":100000000},{"date":"2024-08-30","current":-50.97062,"twenty":5.910388,"median":16.396017,"eighty":26.526545,"marketCap":100000000},{"date":"2024-09-06","current":-51.000484,"twenty":5.900143,"median":16.396017,"eighty":26.526545,"marketCap":100000000},{"date":"2024-09-13","current":-51.080875,"twenty":5.840421,"median":16.396017,"eighty":26.526545,"marketCap":100000000},{"date":"2024-09-20","current":-51.186955,"twenty":5.793484,"median":16.384433,"eighty":26.526545,"marketCap":100000000},{"date":"2024-09-27","current":-51.145341,"twenty":5.789439,"median":16.35364,"eighty":26.526545,"marketCap":100000000},{"date":"2024-10-04","current":-57.845909,"twenty":5.769337,"median":16.329444,"eighty":26.526545,"marketCap":114000000},{"date":"2024-10-11","current":-56.786817,"twenty":5.752703,"median":16.329444,"eighty":26.526545,"marketCap":112000000},{"date":"2024-10-18","current":-55.840207,"twenty":5.707197,"median":16.312441,"eighty":26.526545,"marketCap":110000000},{"date":"2024-10-25","current":-55.545042,"twenty":5.695294,"median":16.312441,"eighty":26.526545,"marketCap":110000000},{"date":"2024-11-01","current":-55.434657,"twenty":5.686331,"median":16.312441,"eighty":26.526545,"marketCap":110000000},{"date":"2024-11-08","current":-55.385519,"twenty":5.311746,"median":16.305574,"eighty":26.526545,"marketCap":110000000},{"date":"2024-11-15","current":-21.480883,"twenty":5.291473,"median":16.245368,"eighty":26.526545,"marketCap":110000000},{"date":"2024-11-22","current":-21.551553,"twenty":5.278151,"median":15.965236,"eighty":26.526545,"marketCap":110000000},{"date":"2024-11-29","current":-18.758868,"twenty":5.252934,"median":15.735225,"eighty":26.526545,"marketCap":96000000},{"date":"2024-12-06","current":-18.848904,"twenty":5.221339,"median":15.719493,"eighty":26.526545,"marketCap":96000000},{"date":"2024-12-13","current":-19.566638,"twenty":5.087252,"median":15.704555,"eighty":26.526545,"marketCap":100000000},{"date":"2024-12-20","current":-20.207409,"twenty":5.0614,"median":15.647533,"eighty":26.526545,"marketCap":104000000},{"date":"2024-12-27","current":-21.010362,"twenty":4.983908,"median":15.61597,"eighty":26.526545,"marketCap":108000000},{"date":"2025-01-03","current":-20.852969,"twenty":4.92517,"median":15.417695,"eighty":26.526545,"marketCap":108000000},{"date":"2025-01-10","current":-20.950211,"twenty":4.903213,"median":14.785934,"eighty":26.526545,"marketCap":108000000},{"date":"2025-01-17","current":-20.993607,"twenty":4.880561,"median":14.052656,"eighty":26.526545,"marketCap":108000000},{"date":"2025-01-24","current":-21.802536,"twenty":4.841042,"median":13.565021,"eighty":26.526545,"marketCap":112000000},{"date":"2025-01-31","current":-21.802901,"twenty":4.775593,"median":13.158692,"eighty":26.536398,"marketCap":112000000},{"date":"2025-02-07","current":-19.930562,"twenty":4.761229,"median":12.738722,"eighty":26.536398,"marketCap":102000000},{"date":"2025-02-14","current":-20.700981,"twenty":4.739322,"median":12.653193,"eighty":26.536398,"marketCap":106000000},{"date":"2025-02-21","current":-22.433815,"twenty":4.724982,"median":12.619307,"eighty":26.536398,"marketCap":114000000},{"date":"2025-02-28","current":-21.53117,"twenty":-18.758868,"median":12.576569,"eighty":26.536398,"marketCap":110000000},{"date":"2025-03-07","current":-20.512665,"twenty":-18.824837,"median":12.292048,"eighty":26.583864,"marketCap":104000000},{"date":"2025-03-14","current":80.841943,"twenty":-18.824837,"median":12.292048,"eighty":27.010371,"marketCap":104000000},{"date":"2025-03-21","current":83.965693,"twenty":-18.824837,"median":12.292048,"eighty":27.197784,"marketCap":108000000},{"date":"2025-03-28","current":76.20611,"twenty":-18.824837,"median":12.292048,"eighty":27.269189,"marketCap":98000000},{"date":"2025-04-04","current":73.504261,"twenty":-18.828078,"median":12.278856,"eighty":27.314256,"marketCap":94000000},{"date":"2025-04-11","current":73.993552,"twenty":-18.824837,"median":12.292048,"eighty":27.642799,"marketCap":94000000},{"date":"2025-04-17","current":71.737968,"twenty":-18.824837,"median":12.292048,"eighty":27.690349,"marketCap":90000000},{"date":"2025-04-25","current":70.012358,"twenty":-18.828078,"median":12.278856,"eighty":28.800692,"marketCap":88000000},{"date":"2025-05-02","current":57.812323,"twenty":-18.828078,"median":12.278856,"eighty":31.301174,"marketCap":72800000},{"date":"2025-05-09","current":60.051802,"twenty":-18.824837,"median":12.292048,"eighty":32.041746,"marketCap":75200000},{"date":"2025-05-16","current":57.267662,"twenty":-18.828078,"median":12.278856,"eighty":32.115422,"marketCap":72000000},{"date":"2025-05-21","current":47.269326,"twenty":-18.828078,"median":12.278856,"eighty":32.16692,"marketCap":72400000}],"updateTime":1747908668798}}}