SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bukit Sembawang

3.540

+0.0401.14%

Volume:25.60K

Turnover:90.10K

Market Cap:916.55M

PE:8.44

High:3.540

Open:3.490

Low:3.490

Close:3.500

Loading ...

Overview Company News Filings

Bukit Sembawang Estates Limited's (SGX:B61) last week's 8.0% decline must have disappointed individual investors who have a significant stake

Simply Wall St.

Bukit Sembawang Estates Limited's (SGX:B61) largest shareholders are individual investors with 51% ownership, private companies own 43%

Simply Wall St.

Investors in Bukit Sembawang Estates (SGX:B61) have unfortunately lost 21% over the last three years

Simply Wall St.

Bukit Sembawang Estates Executes Voluntary Undertaking to Resolve Cybersecurity Incident

Shareholders Can Be Confident That Bukit Sembawang Estates' (SGX:B61) Earnings Are High Quality

Simply Wall St.

Bukit Sembawang Estates First Half 2025 Earnings: EPS: S$0.24 (vs S$0.097 in 1H 2024)

Simply Wall St.

Bukit Sembawang Estates' Profit After Tax Surges 149% in Fiscal H1

SG Morning Call | STI Drops 0.7%; NIO Falls nearly 5%; UOB, SIA, DBS Sink Around 1%

Final three-storey houses released: Chance for families to get dream home in new landed estate

The Straits Times

Bukit Sembawang Estates Limited's (SGX:B61) top owners are individual investors with 51% stake, while 43% is held by private companies

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/B61.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B61.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B61.SI\",,,,,undefined,":{"symbol":"B61.SI","market":"SI","secType":"STK","nameCN":"Bukit Sembawang","latestPrice":3.54,"timestamp":1746004560000,"preClose":3.5,"halted":0,"volume":25600,"delay":15,"nameEN":"Bukit Sembawang","floatShares":145314991,"shares":258911326,"eps":0.419217,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"04-30 17:16:00 SGT Delay","open":3.49,"high":3.54,"low":3.49,"amount":90097,"amplitude":0.014286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.419217,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":3.5,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.5661211830377254,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B61.SI\",,,,,undefined,":{"symbol":"B61.SI","floatShares":145314991,"roa":"4.15%","roe":"7.20%","lyrEps":0.273634,"volumeRatio":0.5661211830377254,"shares":258911326,"dividePrice":0.04,"high":3.54,"amplitude":0.014286,"preClose":3.5,"low":3.49,"week52Low":3.1704,"pbRate":"0.59","psRate":"1.47","week52High":3.88,"institutionHeld":0,"latestPrice":3.54,"eps":0.419217,"divideRate":0.011299,"volume":25600,"delay":15,"ttmEps":0.419217,"open":3.49,"prevYearClose":3.56,"prevWeekClose":3.49,"prevMonthClose":3.54,"prevQuarterClose":3.63,"fiveDayClose":3.46,"twentyDayClose":3.6,"sixtyDayClose":3.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"B61.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525083252","title":"Bukit Sembawang Estates Limited's (SGX:B61) last week's 8.0% decline must have disappointed individual investors who have a significant stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2525083252","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525083252?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:20","pubTimestamp":1744071603,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Bukit Sembawang Estates by individual investors implies that the general public...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-b61/bukit-sembawang-estates-shares/news/bukit-sembawang-estates-limiteds-sgxb61-last-weeks-80-declin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6117","BK6512","B61.SI"],"gpt_icon":0},{"id":"2520147467","title":"Bukit Sembawang Estates Limited's (SGX:B61) largest shareholders are individual investors with 51% ownership, private companies own 43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520147467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520147467?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:51","pubTimestamp":1742435508,"startTime":"0","endTime":"0","summary":"Bukit Sembawang Estates' significant individual investors ownership suggests that the key decisions are influenced by shareholders from the larger public. A total of 14 investors have a majority stake in the company with 49% ownership. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.If you want to know who really controls Bukit Sembawang Estates Limited , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 51% to be precise, is individual investors. That is, the group stands to benefit the most if the stock rises .Meanwhile, private companies make up 43% of the company’s shareholders.View our latest analysis for Bukit Sembawang Estates. The definition of an insider can differ slightly betwee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/bukit-sembawang-estates-limiteds-sgx-015148463.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bukit-sembawang-estates-limiteds-sgx-015148463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["B61.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2509753553","title":"Investors in Bukit Sembawang Estates (SGX:B61) have unfortunately lost 21% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509753553","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509753553?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:36","pubTimestamp":1738892173,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term Bukit Sembawang Estates Limited  shareholders, since the share price is down 29% in the last three years, falling well short of the market return of around 17%.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During the three years that the share price fell, Bukit Sembawang Estates' earnings per share  dropped by 14% each year. This fall in the EPS is worse than the 11% compound annual share price fall. So the market may not be too worried about the EPS figure, at the moment -- or it may have previously pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-bukit-sembawang-estates-sgx-013613692.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-bukit-sembawang-estates-sgx-013613692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["ISBC","BK6117","BK4211","B61.SI","BK6512"],"gpt_icon":0},{"id":"2509135472","title":"Bukit Sembawang Estates Executes Voluntary Undertaking to Resolve Cybersecurity Incident","url":"https://stock-news.laohu8.com/highlight/detail?id=2509135472","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509135472?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:25","pubTimestamp":1738819542,"startTime":"0","endTime":"0","summary":"Bukit Sembawang Estates  said it has resolved the August 2024 cyber security incident by executing a written voluntary undertaking on Jan. 23, according to a filing with the Singapore Exchange on Wednesday.The probe into the incident will be completed once Singapore's Personal Data Protection Commission verifies compliance with the undertaking, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bukit Sembawang Estates Executes Voluntary Undertaking to Resolve Cybersecurity Incident","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B61.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2484189972","title":"Shareholders Can Be Confident That Bukit Sembawang Estates' (SGX:B61) Earnings Are High Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2484189972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484189972?lang=en_us&edition=fundamental","pubTime":"2024-11-20 08:10","pubTimestamp":1732061459,"startTime":"0","endTime":"0","summary":"Bukit Sembawang Estates Limited  just reported healthy earnings but the stock price didn't move much. We think that investors have missed some encouraging factors underlying the profit figures.Check out our latest analysis for Bukit Sembawang Estates. SGX:B61 Earnings and Revenue History November 20th 2024. Our Take On Bukit Sembawang Estates' Profit Performance. This note has only looked at a single factor that sheds light on the nature of Bukit Sembawang Estates' profit. But there is always more to discover if you are capable of focussing your mind on minutiae. Some people consider a high return on equity to be a good sign of a quality business. So you may wish to see this free  collection of companies boasting high return on equity, or","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9ZYQY80bw3q6FRCINvLdgQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fe88d32e7b4d96f07a8c7994d005b611","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9ZYQY80bw3q6FRCINvLdgQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fe88d32e7b4d96f07a8c7994d005b611"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/shareholders-confident-bukit-sembawang-estates-001059077.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-confident-bukit-sembawang-estates-001059077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["B61.SI"],"gpt_icon":0},{"id":"2484931762","title":"Bukit Sembawang Estates First Half 2025 Earnings: EPS: S$0.24 (vs S$0.097 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484931762","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484931762?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:10","pubTimestamp":1731967824,"startTime":"0","endTime":"0","summary":"Bukit Sembawang Estates ( SGX:B61 ) First Half 2025 Results Key Financial Results Revenue: S$324.0m (up 23% from 1H...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-b61/bukit-sembawang-estates-shares/news/bukit-sembawang-estates-first-half-2025-earnings-eps-s024-vs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TTM","B61.SI","BK4099","BK7104","TTM.AU","BK4523","BK6512","BK6117"],"gpt_icon":0},{"id":"2483019305","title":"Bukit Sembawang Estates' Profit After Tax Surges 149% in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2483019305","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483019305?lang=en_us&edition=fundamental","pubTime":"2024-11-13 11:01","pubTimestamp":1731466864,"startTime":"0","endTime":"0","summary":"Bukit Sembawang Estates'  profit after tax was up 149% year over year to SG$62.9 million in fiscal H1 from SG$25.2 million a year ago, a filing with the Singapore Exchange said on Tuesday.Earnings per share came in at SG$0.243 compared to SG$0.0974 in the year-ago period.Revenue was up 23% year over year to SG$324.0 million from SG$264.3 million, mainly due to an 8% increase in cost of sales.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B61.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"1156525335","title":"SG Morning Call | STI Drops 0.7%; NIO Falls nearly 5%; UOB, SIA, DBS Sink Around 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156525335","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156525335?lang=en_us&edition=fundamental","pubTime":"2024-11-13 09:02","pubTimestamp":1731459768,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI fell 0.7%; NIO fell nearly 5%; UOB, SIA, DBS fell around 1%.Stocks to Watch$Singtel(Z74.SI)$: The telecommunications operator’s net profi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z59.SI","Z74.SI","AGS.SI","BN2.SI","STI.SI","B61.SI","P8Z.SI"],"gpt_icon":1},{"id":"2477562733","title":"Final three-storey houses released: Chance for families to get dream home in new landed estate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477562733","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477562733?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:00","pubTimestamp":1729713600,"startTime":"0","endTime":"0","summary":"In Singapore, landed properties remain a scarce asset class, with only five per cent of home owners occupying such dwellings.This rarity has not, however, diminished demand. On the contrary, the limited inventory of landed homes continues to fuel robust interest among buyers.Now, more can realise their dream of living in brand-new landed homes at Pollen Collection, developed by Bukit Sembawang Estates Limited.Since the launch of the project in early 2023, Singapore’s largest landed estates developer has planned the release of units at Pollen Collection in congruence with market demand. Close to 70 per cent of the 132 units have already been sold.Final batch of landed homes at Pollen Collection for sale. Award-winning, home-grown firm W Architects, which has transformed the landscape of Singapore with notable landmarks such as the Lee Kong Chian Natural History Museum and the Victoria Theatre and Concert Hall, designed Pollen Collection to opt","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/property/landed-homes-leasehold-three-storey-house-pollen-collection-bukit-sembawang-estates","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/property/landed-homes-leasehold-three-storey-house-pollen-collection-bukit-sembawang-estates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6512","BK6117","CFA.SI","B61.SI"],"gpt_icon":0},{"id":"2474091737","title":"Bukit Sembawang Estates Limited's (SGX:B61) top owners are individual investors with 51% stake, while 43% is held by private companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2474091737","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474091737?lang=en_us&edition=fundamental","pubTime":"2024-10-11 06:39","pubTimestamp":1728599960,"startTime":"0","endTime":"0","summary":"Significant control over Bukit Sembawang Estates by individual investors implies that the general public has more power to influence management and governance-related decisions. 49% of the business is held by the top 15 shareholders. Past performance of a company along with ownership data serve to give a strong idea about prospects for a business. To get a sense of who is truly in control of Bukit Sembawang Estates Limited , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 51% to be precise, is individual investors. That is, the group stands to benefit the most if the stock rises .And private companies on the other hand have a 43% ownership in the company.Let's delve deeper into each type of owner of Bukit Sembawang Estates, beginning with the chart below.View our latest analysis for Bukit Sembawang Estates. While the precise definition of an insider can be subjective, almost everyone considers boa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9ZYQY80bw3q6FRCINvLdgQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fe88d32e7b4d96f07a8c7994d005b611","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9ZYQY80bw3q6FRCINvLdgQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fe88d32e7b4d96f07a8c7994d005b611"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/bukit-sembawang-estates-limiteds-sgx-223920388.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bukit-sembawang-estates-limiteds-sgx-223920388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6512","BK6117","B61.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B61.SI\",params:#limit:5,,,undefined,":[{"date":"2024-07-31","symbol":"B61.SI","amount":0.16,"announcedDate":"2024-07-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-01","defaultRemindTime":1722385800000,"name":"万国公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-08-01","currency":"SGD","dateTimestamp":1722355200000,"payDate":"2024-08-15"},{"date":"2023-08-02","symbol":"B61.SI","amount":0.1,"announcedDate":"2023-07-05","type":"dividend","market":"SI","newRecordDate":"2023-08-03","defaultRemindTime":1690936200000,"name":"万国公司","recordDate":"2023-08-16","payableDate":"2023-08-03","currency":"SGD","dateTimestamp":1690905600000,"payDate":"2023-08-16"},{"market":"SI","date":"2022-08-02","symbol":"B61.SI","amount":0.16,"defaultRemindTime":1659400200000,"name":"万国公司","recordDate":"2022-08-16","payableDate":"2022-08-03","currency":"SGD","type":"dividend","dateTimestamp":1659369600000},{"market":"SI","date":"2021-08-02","symbol":"B61.SI","amount":0.29,"defaultRemindTime":1627864200000,"name":"万国公司","recordDate":"2021-08-16","payableDate":"2021-08-03","currency":"SGD","type":"dividend","dateTimestamp":1627833600000},{"market":"SI","date":"2020-07-30","symbol":"B61.SI","amount":0.07,"name":"万国公司","recordDate":"2020-08-14","payableDate":"2020-08-03","currency":"SGD","type":"dividend","dateTimestamp":1596038400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B61.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-18","value":0.04,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-17","value":0.14,"currency":"SGD"},{"executeDate":"2019-07-31","recordDate":"2019-08-01","paymentDate":"2019-08-16","value":0.04,"currency":"SGD"},{"executeDate":"2020-07-30","recordDate":"2020-08-03","paymentDate":"2020-08-14","value":0.07,"currency":"SGD"},{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-16","value":0.29,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B61.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/B61.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B61.SI","date":"2025-04-30","current":8.443616,"percent":0.248054,"low":6.587761,"twenty":7.754742,"median":12.827343,"eighty":18.328154,"high":31.084412,"avg":14.269944,"sd":6.976851,"marketCap":916546094},"quantilePoints":[{"date":"2020-05-08","current":12.821624,"twenty":11.756679,"median":16.005467,"eighty":20.85983,"marketCap":1009754171},{"date":"2020-05-15","current":12.920252,"twenty":11.77705,"median":16.005467,"eighty":20.85983,"marketCap":1017521511},{"date":"2020-05-22","current":12.986004,"twenty":11.796241,"median":16.005467,"eighty":20.85983,"marketCap":1022699737},{"date":"2020-05-29","current":12.8545,"twenty":11.80658,"median":16.017092,"eighty":20.862501,"marketCap":1012343284},{"date":"2020-06-05","current":13.249011,"twenty":11.865397,"median":16.017092,"eighty":20.862501,"marketCap":1043412643},{"date":"2020-06-12","current":12.8545,"twenty":11.930733,"median":16.017092,"eighty":20.862501,"marketCap":1012343284},{"date":"2020-06-19","current":12.8545,"twenty":12.03237,"median":16.017092,"eighty":20.862501,"marketCap":1012343284},{"date":"2020-06-26","current":12.821624,"twenty":12.080857,"median":16.017092,"eighty":20.862501,"marketCap":1009754171},{"date":"2020-07-03","current":13.374187,"twenty":12.101052,"median":16.017092,"eighty":20.862501,"marketCap":1017521511},{"date":"2020-07-10","current":13.544342,"twenty":12.176671,"median":16.017092,"eighty":20.862501,"marketCap":1030467077},{"date":"2020-07-17","current":13.340156,"twenty":12.122212,"median":16.017092,"eighty":20.862501,"marketCap":1014932397},{"date":"2020-07-24","current":13.238063,"twenty":12.122212,"median":16.017092,"eighty":20.862501,"marketCap":1007165058},{"date":"2020-07-30","current":12.829691,"twenty":12.122212,"median":16.017092,"eighty":20.862501,"marketCap":976095699},{"date":"2020-08-07","current":12.625505,"twenty":12.153228,"median":16.028717,"eighty":20.865172,"marketCap":960561019},{"date":"2020-08-14","current":12.761629,"twenty":12.233388,"median":16.028717,"eighty":20.867843,"marketCap":970917472},{"date":"2020-08-21","current":12.693567,"twenty":12.233388,"median":16.000113,"eighty":20.867843,"marketCap":965739245},{"date":"2020-08-28","current":12.659536,"twenty":12.233388,"median":15.994758,"eighty":20.867843,"marketCap":963150132},{"date":"2020-09-04","current":12.557443,"twenty":12.233388,"median":15.986639,"eighty":20.867843,"marketCap":955382792},{"date":"2020-09-11","current":12.523412,"twenty":12.233388,"median":15.96966,"eighty":20.867843,"marketCap":952793679},{"date":"2020-09-18","current":12.45535,"twenty":12.233388,"median":15.956187,"eighty":20.867843,"marketCap":947615453},{"date":"2020-09-25","current":12.319226,"twenty":12.233388,"median":15.939208,"eighty":20.867843,"marketCap":937259000},{"date":"2020-10-02","current":12.149071,"twenty":12.199753,"median":15.939208,"eighty":20.867843,"marketCap":924313433},{"date":"2020-10-09","current":12.081008,"twenty":12.149071,"median":15.939208,"eighty":20.867843,"marketCap":919135207},{"date":"2020-10-16","current":12.115039,"twenty":12.148059,"median":15.92684,"eighty":20.867843,"marketCap":921724320},{"date":"2020-10-23","current":12.387288,"twenty":12.148059,"median":15.155817,"eighty":20.867843,"marketCap":942437226},{"date":"2020-10-30","current":12.149071,"twenty":12.148059,"median":14.991437,"eighty":20.867843,"marketCap":924313433},{"date":"2020-11-06","current":12.251164,"twenty":12.148059,"median":14.925685,"eighty":20.867843,"marketCap":932080773},{"date":"2020-11-13","current":11.55882,"twenty":12.122212,"median":14.725728,"eighty":20.867843,"marketCap":960561019},{"date":"2020-11-20","current":12.493495,"twenty":12.122212,"median":14.725728,"eighty":20.867843,"marketCap":1038234417},{"date":"2020-11-27","current":12.68043,"twenty":12.122212,"median":14.725728,"eighty":20.867843,"marketCap":1053769096},{"date":"2020-12-04","current":12.30656,"twenty":12.122212,"median":14.725728,"eighty":20.867843,"marketCap":1022699737},{"date":"2020-12-11","current":12.337716,"twenty":12.122212,"median":14.725728,"eighty":20.867843,"marketCap":1025288850},{"date":"2020-12-17","current":12.275404,"twenty":12.121177,"median":14.761305,"eighty":20.875934,"marketCap":1020110624},{"date":"2020-12-23","current":12.150781,"twenty":12.12066,"median":14.794181,"eighty":20.879979,"marketCap":1009754171},{"date":"2020-12-31","current":12.431183,"twenty":12.119625,"median":14.827057,"eighty":20.88807,"marketCap":1033056190},{"date":"2021-01-08","current":12.68043,"twenty":12.115039,"median":14.925685,"eighty":20.939308,"marketCap":1053769096},{"date":"2021-01-15","current":13.303547,"twenty":12.115039,"median":14.925685,"eighty":20.939308,"marketCap":1105551362},{"date":"2021-01-22","current":13.085456,"twenty":12.115039,"median":14.925685,"eighty":20.939308,"marketCap":1087427569},{"date":"2021-01-29","current":12.586962,"twenty":12.115039,"median":14.925685,"eighty":20.942493,"marketCap":1046001757},{"date":"2021-02-05","current":13.0543,"twenty":12.115039,"median":14.958561,"eighty":20.955235,"marketCap":1084838455},{"date":"2021-02-11","current":13.0543,"twenty":12.115039,"median":14.958561,"eighty":20.955235,"marketCap":1084838455},{"date":"2021-02-19","current":13.988976,"twenty":12.122212,"median":14.958561,"eighty":22.042675,"marketCap":1162511853},{"date":"2021-02-26","current":13.895508,"twenty":12.148059,"median":14.958561,"eighty":22.042675,"marketCap":1154744513},{"date":"2021-03-05","current":13.864352,"twenty":12.149071,"median":14.974999,"eighty":24.217556,"marketCap":1152155400},{"date":"2021-03-12","current":14.33169,"twenty":12.177118,"median":14.974999,"eighty":24.217556,"marketCap":1190992099},{"date":"2021-03-19","current":14.394002,"twenty":12.196981,"median":14.991437,"eighty":26.392436,"marketCap":1196170326},{"date":"2021-03-26","current":14.985963,"twenty":12.217133,"median":14.991437,"eighty":26.392436,"marketCap":1245363478},{"date":"2021-04-01","current":15.048274,"twenty":12.244248,"median":15.048274,"eighty":26.392436,"marketCap":1250541704},{"date":"2021-04-09","current":14.985963,"twenty":12.270613,"median":15.110586,"eighty":26.484325,"marketCap":1245363478},{"date":"2021-04-15","current":14.799028,"twenty":12.277294,"median":15.110586,"eighty":26.484325,"marketCap":1229828798},{"date":"2021-04-23","current":14.518625,"twenty":12.303141,"median":15.110586,"eighty":26.576213,"marketCap":1206526779},{"date":"2021-04-30","current":14.674404,"twenty":12.30656,"median":15.110586,"eighty":26.576213,"marketCap":1219472345},{"date":"2021-05-07","current":14.362846,"twenty":12.328988,"median":15.110586,"eighty":26.75999,"marketCap":1193581212},{"date":"2021-05-14","current":13.677417,"twenty":12.337716,"median":15.110586,"eighty":26.851879,"marketCap":1136620721},{"date":"2021-05-21","current":14.269378,"twenty":12.354835,"median":15.113864,"eighty":26.964187,"marketCap":1185813873},{"date":"2021-05-28","current":6.779107,"twenty":12.354835,"median":15.120041,"eighty":27.188804,"marketCap":1284200176},{"date":"2021-06-04","current":6.738105,"twenty":12.354835,"median":15.122941,"eighty":27.301112,"marketCap":1276432837},{"date":"2021-06-10","current":7.107129,"twenty":12.354835,"median":15.155817,"eighty":27.41342,"marketCap":1346338895},{"date":"2021-06-18","current":7.066126,"twenty":12.360056,"median":15.188693,"eighty":27.41342,"marketCap":1338571555},{"date":"2021-06-25","current":7.175466,"twenty":12.360056,"median":15.188693,"eighty":27.41342,"marketCap":1359284461},{"date":"2021-07-01","current":7.189134,"twenty":12.361361,"median":15.516244,"eighty":27.41342,"marketCap":1361873574},{"date":"2021-07-09","current":7.312142,"twenty":12.368872,"median":15.843795,"eighty":27.41342,"marketCap":1385175594},{"date":"2021-07-16","current":7.667498,"twenty":12.354835,"median":15.843795,"eighty":27.41342,"marketCap":1452492538},{"date":"2021-07-23","current":7.558158,"twenty":12.354835,"median":15.870741,"eighty":27.546148,"marketCap":1431779632},{"date":"2021-07-29","current":7.48982,"twenty":12.347041,"median":15.897686,"eighty":27.678876,"marketCap":1418834066},{"date":"2021-08-04","current":6.956785,"twenty":12.337716,"median":15.924631,"eighty":27.811603,"marketCap":1317858649},{"date":"2021-08-13","current":6.943118,"twenty":12.328988,"median":16.005467,"eighty":28.812168,"marketCap":1315269536},{"date":"2021-08-20","current":6.779107,"twenty":12.337716,"median":16.032412,"eighty":29.306225,"marketCap":1284200176},{"date":"2021-08-27","current":6.792775,"twenty":12.337716,"median":16.059357,"eighty":29.314194,"marketCap":1286789290},{"date":"2021-09-03","current":6.738105,"twenty":12.353257,"median":16.059357,"eighty":29.338598,"marketCap":1276432837},{"date":"2021-09-10","current":6.710769,"twenty":12.353257,"median":16.059357,"eighty":29.338598,"marketCap":1271254610},{"date":"2021-09-17","current":6.697102,"twenty":12.354204,"median":16.086302,"eighty":29.355033,"marketCap":1268665497},{"date":"2021-09-24","current":6.642432,"twenty":12.354204,"median":16.086302,"eighty":29.355033,"marketCap":1258309044},{"date":"2021-10-01","current":6.615097,"twenty":12.354204,"median":16.086302,"eighty":29.355033,"marketCap":1253130817},{"date":"2021-10-08","current":6.587761,"twenty":12.354835,"median":16.113248,"eighty":29.371468,"marketCap":1247952591},{"date":"2021-10-15","current":6.82011,"twenty":12.354835,"median":16.113248,"eighty":29.387903,"marketCap":1291967516},{"date":"2021-10-22","current":6.806442,"twenty":12.354835,"median":16.113248,"eighty":29.387903,"marketCap":1289378403},{"date":"2021-10-29","current":7.148131,"twenty":12.354835,"median":16.113248,"eighty":29.387903,"marketCap":1354106234},{"date":"2021-11-05","current":7.161799,"twenty":12.354835,"median":16.153665,"eighty":29.424758,"marketCap":1356695348},{"date":"2021-11-12","current":7.079793,"twenty":12.354835,"median":16.153665,"eighty":29.424758,"marketCap":1341160668},{"date":"2021-11-19","current":7.745557,"twenty":12.354835,"median":16.153665,"eighty":29.424758,"marketCap":1310091309},{"date":"2021-11-26","current":7.73025,"twenty":12.354835,"median":16.153665,"eighty":29.424758,"marketCap":1307502196},{"date":"2021-12-03","current":7.776172,"twenty":12.354835,"median":16.153665,"eighty":29.424758,"marketCap":1315269536},{"date":"2021-12-10","current":7.73025,"twenty":12.354835,"median":16.153665,"eighty":29.424758,"marketCap":1307502196},{"date":"2021-12-17","current":7.515946,"twenty":12.354835,"median":16.153665,"eighty":29.424758,"marketCap":1271254610},{"date":"2021-12-24","current":7.485331,"twenty":12.354835,"median":16.153665,"eighty":29.424758,"marketCap":1266076384},{"date":"2021-12-31","current":7.66902,"twenty":12.354835,"median":16.194083,"eighty":29.445178,"marketCap":1297145743},{"date":"2022-01-07","current":7.546561,"twenty":12.354835,"median":16.194083,"eighty":29.445178,"marketCap":1276432837},{"date":"2022-01-14","current":7.60779,"twenty":12.354835,"median":16.194083,"eighty":29.445178,"marketCap":1286789290},{"date":"2022-01-21","current":7.592483,"twenty":12.354835,"median":16.194083,"eighty":29.445178,"marketCap":1284200176},{"date":"2022-01-28","current":7.546561,"twenty":12.354835,"median":16.194083,"eighty":29.445178,"marketCap":1276432837},{"date":"2022-02-04","current":7.638405,"twenty":12.340824,"median":16.247974,"eighty":29.486017,"marketCap":1291967516},{"date":"2022-02-11","current":7.623098,"twenty":12.328988,"median":16.247974,"eighty":29.486017,"marketCap":1289378403},{"date":"2022-02-18","current":7.638405,"twenty":12.30656,"median":16.247974,"eighty":29.486017,"marketCap":1291967516},{"date":"2022-02-25","current":7.454716,"twenty":12.303141,"median":16.247974,"eighty":29.486017,"marketCap":1260898157},{"date":"2022-03-04","current":7.424101,"twenty":12.278874,"median":16.247974,"eighty":29.486017,"marketCap":1255719931},{"date":"2022-03-11","current":7.515946,"twenty":12.275404,"median":16.059357,"eighty":29.486017,"marketCap":1271254610},{"date":"2022-03-18","current":7.577176,"twenty":12.251164,"median":15.951576,"eighty":29.486017,"marketCap":1281611063},{"date":"2022-03-25","current":7.653713,"twenty":12.217133,"median":15.122941,"eighty":29.486017,"marketCap":1294556630},{"date":"2022-04-01","current":7.638405,"twenty":12.185878,"median":15.07943,"eighty":29.486017,"marketCap":1291967516},{"date":"2022-04-08","current":7.73025,"twenty":12.155406,"median":15.017119,"eighty":29.486017,"marketCap":1307502196},{"date":"2022-04-14","current":7.699635,"twenty":12.149071,"median":14.985963,"eighty":29.486017,"marketCap":1302323969},{"date":"2022-04-22","current":7.684328,"twenty":12.148059,"median":14.925685,"eighty":29.506437,"marketCap":1299734856},{"date":"2022-04-29","current":7.714942,"twenty":12.122212,"median":14.813042,"eighty":29.506437,"marketCap":1304913083},{"date":"2022-05-06","current":7.714942,"twenty":12.121177,"median":14.761305,"eighty":29.506437,"marketCap":1304913083},{"date":"2022-05-13","current":7.776172,"twenty":12.096365,"median":14.643248,"eighty":29.506437,"marketCap":1315269536},{"date":"2022-05-20","current":7.822094,"twenty":12.081008,"median":14.518625,"eighty":29.506437,"marketCap":1323036875},{"date":"2022-05-27","current":7.929246,"twenty":12.056393,"median":14.456313,"eighty":29.506437,"marketCap":1341160668},{"date":"2022-06-03","current":15.768617,"twenty":12.056393,"median":14.456313,"eighty":29.506437,"marketCap":1307502196},{"date":"2022-06-10","current":15.768617,"twenty":12.056393,"median":14.456313,"eighty":29.506437,"marketCap":1307502196},{"date":"2022-06-17","current":15.518817,"twenty":12.056393,"median":14.456313,"eighty":29.506437,"marketCap":1286789290},{"date":"2022-06-24","current":15.331467,"twenty":12.056393,"median":14.456313,"eighty":29.506437,"marketCap":1271254610},{"date":"2022-07-01","current":15.362692,"twenty":12.056393,"median":14.456313,"eighty":29.506437,"marketCap":1273843723},{"date":"2022-07-08","current":15.581267,"twenty":12.056393,"median":14.456313,"eighty":29.506437,"marketCap":1291967516},{"date":"2022-07-15","current":15.425142,"twenty":12.051685,"median":14.440735,"eighty":29.506437,"marketCap":1279021950},{"date":"2022-07-22","current":15.456367,"twenty":12.051685,"median":14.440735,"eighty":29.506437,"marketCap":1281611063},{"date":"2022-07-29","current":15.612492,"twenty":12.051685,"median":14.440735,"eighty":29.506437,"marketCap":1294556630},{"date":"2022-08-05","current":15.112892,"twenty":12.051685,"median":14.440735,"eighty":29.506437,"marketCap":1253130817},{"date":"2022-08-19","current":15.050442,"twenty":11.998147,"median":14.394002,"eighty":29.526857,"marketCap":1247952591},{"date":"2022-09-12","current":15.081667,"twenty":11.91545,"median":14.269378,"eighty":29.659199,"marketCap":1250541704},{"date":"2022-09-23","current":14.800643,"twenty":11.874082,"median":14.175911,"eighty":29.65943,"marketCap":1227239685},{"date":"2022-09-30","current":13.988793,"twenty":11.874082,"median":14.051287,"eighty":29.65943,"marketCap":1159922740},{"date":"2022-10-07","current":13.988793,"twenty":11.874082,"median":14.020018,"eighty":29.65943,"marketCap":1159922740},{"date":"2022-10-14","current":13.457968,"twenty":11.874082,"median":13.988793,"eighty":29.65943,"marketCap":1115907815},{"date":"2022-10-21","current":12.927144,"twenty":11.874082,"median":13.926664,"eighty":29.65943,"marketCap":1071892889},{"date":"2022-10-28","current":12.739794,"twenty":11.868912,"median":13.87993,"eighty":29.659507,"marketCap":1056358210},{"date":"2022-11-04","current":13.176943,"twenty":11.868912,"median":13.756184,"eighty":29.659507,"marketCap":1092605795},{"date":"2022-11-11","current":13.707768,"twenty":11.868912,"median":13.692592,"eighty":29.659507,"marketCap":1136620721},{"date":"2022-11-18","current":26.909772,"twenty":11.868912,"median":13.692592,"eighty":29.659507,"marketCap":1134031607},{"date":"2022-11-25","current":26.479707,"twenty":11.868912,"median":13.692592,"eighty":29.659507,"marketCap":1115907815},{"date":"2022-12-02","current":26.295394,"twenty":11.868912,"median":13.692592,"eighty":29.659507,"marketCap":1108140475},{"date":"2022-12-09","current":26.541145,"twenty":11.868912,"median":13.692592,"eighty":29.659507,"marketCap":1118496928},{"date":"2022-12-16","current":25.926767,"twenty":11.863743,"median":13.661368,"eighty":29.659584,"marketCap":1092605795},{"date":"2022-12-23","current":25.926767,"twenty":11.863743,"median":13.661368,"eighty":29.659584,"marketCap":1092605795},{"date":"2022-12-30","current":28.261404,"twenty":11.863743,"median":13.645318,"eighty":29.659584,"marketCap":1190992099},{"date":"2023-01-06","current":27.647026,"twenty":11.863743,"median":13.64442,"eighty":29.659584,"marketCap":1165100967},{"date":"2023-01-13","current":27.216961,"twenty":11.863743,"median":13.643523,"eighty":29.659584,"marketCap":1146977174},{"date":"2023-01-20","current":27.892777,"twenty":11.863743,"median":13.643523,"eighty":29.659584,"marketCap":1175457420},{"date":"2023-01-27","current":28.568593,"twenty":11.858574,"median":13.614093,"eighty":29.669794,"marketCap":1203937665},{"date":"2023-02-03","current":28.015653,"twenty":11.858574,"median":13.614093,"eighty":29.669794,"marketCap":1180635646},{"date":"2023-02-10","current":28.015653,"twenty":11.853404,"median":13.579218,"eighty":29.680004,"marketCap":1180635646},{"date":"2023-02-17","current":27.954215,"twenty":11.848235,"median":13.544342,"eighty":29.690214,"marketCap":1178046533},{"date":"2023-02-24","current":27.647026,"twenty":11.848235,"median":13.544342,"eighty":29.690214,"marketCap":1165100967},{"date":"2023-03-03","current":27.401275,"twenty":11.837896,"median":13.544342,"eighty":29.710634,"marketCap":1154744513},{"date":"2023-03-10","current":27.52415,"twenty":27.52415,"median":27.52415,"eighty":27.52415,"marketCap":1159922740},{"date":"2023-03-17","current":27.032648,"twenty":11.822388,"median":13.544342,"eighty":29.710634,"marketCap":1139209834},{"date":"2023-03-22","current":26.049642,"twenty":11.817218,"median":13.544342,"eighty":29.710634,"marketCap":1097784022},{"date":"2023-03-31","current":25.189513,"twenty":11.811252,"median":13.510311,"eighty":29.710634,"marketCap":1061536436},{"date":"2023-04-06","current":25.128075,"twenty":11.811252,"median":13.510311,"eighty":29.710634,"marketCap":1058947323},{"date":"2023-04-14","current":25.128075,"twenty":11.810456,"median":13.499752,"eighty":29.710634,"marketCap":1058947323},{"date":"2023-04-21","current":25.25095,"twenty":11.810456,"median":13.499752,"eighty":29.710634,"marketCap":1064125549},{"date":"2023-04-28","current":24.882323,"twenty":11.810456,"median":13.499752,"eighty":29.710634,"marketCap":1048590870},{"date":"2023-05-05","current":25.005199,"twenty":11.809659,"median":13.489193,"eighty":29.710634,"marketCap":1053769096},{"date":"2023-05-12","current":24.943761,"twenty":11.809659,"median":13.489193,"eighty":29.710634,"marketCap":1051179983},{"date":"2023-05-19","current":25.312388,"twenty":11.809659,"median":13.489193,"eighty":29.710634,"marketCap":1066714663},{"date":"2023-05-26","current":30.708088,"twenty":11.808863,"median":13.473581,"eighty":29.761683,"marketCap":1056358210},{"date":"2023-06-01","current":30.632823,"twenty":11.808863,"median":13.473581,"eighty":29.804494,"marketCap":1053769096},{"date":"2023-06-09","current":30.632823,"twenty":11.808066,"median":13.457968,"eighty":30.181233,"marketCap":1053769096},{"date":"2023-06-16","current":30.708088,"twenty":11.808066,"median":13.457968,"eighty":30.407028,"marketCap":1056358210},{"date":"2023-06-23","current":30.256498,"twenty":11.803693,"median":13.452117,"eighty":30.452952,"marketCap":1040823530},{"date":"2023-06-27","current":30.407028,"twenty":11.803693,"median":13.452117,"eighty":30.452952,"marketCap":1046001757},{"date":"2023-07-06","current":30.482293,"twenty":11.790575,"median":13.42817,"eighty":30.482293,"marketCap":1048590870},{"date":"2023-07-14","current":30.858617,"twenty":11.786202,"median":13.421364,"eighty":30.557558,"marketCap":1061536436},{"date":"2023-07-21","current":31.084412,"twenty":11.786202,"median":13.421364,"eighty":30.632823,"marketCap":1069303776},{"date":"2023-07-28","current":30.858617,"twenty":11.786202,"median":13.421364,"eighty":30.670308,"marketCap":1061536436},{"date":"2023-08-04","current":30.105968,"twenty":11.786202,"median":13.421364,"eighty":30.708088,"marketCap":1035645304},{"date":"2023-08-11","current":29.955438,"twenty":11.781033,"median":13.414559,"eighty":30.708088,"marketCap":1030467077},{"date":"2023-08-18","current":29.955438,"twenty":11.781033,"median":13.414559,"eighty":30.632823,"marketCap":1030467077},{"date":"2023-08-23","current":29.654379,"twenty":11.770694,"median":13.414559,"eighty":30.632823,"marketCap":1020110624},{"date":"2023-09-25","current":29.202789,"twenty":11.682814,"median":13.347639,"eighty":30.333272,"marketCap":1004575944},{"date":"2023-10-09","current":29.127524,"twenty":11.653223,"median":13.323916,"eighty":30.212987,"marketCap":1001986831},{"date":"2023-10-16","current":29.353319,"twenty":11.624079,"median":13.311171,"eighty":30.105968,"marketCap":1009754171},{"date":"2023-10-30","current":28.073815,"twenty":10.10699,"median":13.285324,"eighty":29.985544,"marketCap":965739245},{"date":"2023-11-27","current":19.428945,"twenty":7.898632,"median":13.254244,"eighty":29.710634,"marketCap":913956980},{"date":"2024-01-15","current":19.098708,"twenty":7.806787,"median":13.177933,"eighty":28.015653,"marketCap":898422301},{"date":"2024-01-22","current":18.438233,"twenty":7.782295,"median":13.151929,"eighty":27.892777,"marketCap":867352942},{"date":"2024-03-15","current":17.337443,"twenty":7.760865,"median":13.0543,"eighty":27.06951,"marketCap":815570676},{"date":"2024-03-22","current":17.227364,"twenty":7.760865,"median":13.0543,"eighty":26.886615,"marketCap":810392450},{"date":"2024-03-28","current":17.337443,"twenty":7.760865,"median":13.0543,"eighty":26.700883,"marketCap":815570676},{"date":"2024-04-05","current":18.548312,"twenty":7.760865,"median":13.0543,"eighty":26.528857,"marketCap":872531168},{"date":"2024-04-12","current":18.218075,"twenty":7.760865,"median":13.0543,"eighty":26.356831,"marketCap":856996489},{"date":"2024-04-19","current":18.273115,"twenty":7.760865,"median":13.0543,"eighty":26.233956,"marketCap":859585602},{"date":"2024-04-26","current":18.328154,"twenty":7.760865,"median":13.0543,"eighty":26.11108,"marketCap":862174715},{"date":"2024-05-03","current":18.548312,"twenty":7.760865,"median":13.0543,"eighty":25.926767,"marketCap":872531168},{"date":"2024-05-10","current":19.098708,"twenty":7.760865,"median":13.0543,"eighty":25.386114,"marketCap":898422301},{"date":"2024-05-17","current":19.373905,"twenty":7.760865,"median":13.0543,"eighty":25.25095,"marketCap":911367867},{"date":"2024-05-24","current":19.263826,"twenty":7.760865,"median":13.053501,"eighty":25.189513,"marketCap":906189641},{"date":"2024-05-31","current":12.936978,"twenty":7.760865,"median":13.051756,"eighty":25.15265,"marketCap":916546094},{"date":"2024-06-07","current":12.790798,"twenty":7.760865,"median":13.01888,"eighty":25.128075,"marketCap":906189641},{"date":"2024-06-14","current":12.644617,"twenty":7.760865,"median":12.993506,"eighty":25.128075,"marketCap":895833187},{"date":"2024-06-21","current":12.425346,"twenty":7.760865,"median":12.953128,"eighty":25.005199,"marketCap":880298508},{"date":"2024-06-28","current":12.571527,"twenty":7.760865,"median":12.920252,"eighty":19.406929,"marketCap":890654961},{"date":"2024-07-05","current":12.754253,"twenty":7.760865,"median":12.887376,"eighty":19.263826,"marketCap":903600527},{"date":"2024-07-12","current":13.119704,"twenty":7.760865,"median":12.887376,"eighty":19.098708,"marketCap":929491660},{"date":"2024-07-19","current":13.119704,"twenty":7.760865,"median":12.887376,"eighty":18.493273,"marketCap":929491660},{"date":"2024-07-26","current":13.119704,"twenty":7.760865,"median":12.887376,"eighty":18.471257,"marketCap":929491660},{"date":"2024-08-02","current":12.279166,"twenty":7.760865,"median":12.871773,"eighty":18.416217,"marketCap":869942055},{"date":"2024-08-08","current":12.02335,"twenty":7.760865,"median":12.863888,"eighty":18.328154,"marketCap":851818262},{"date":"2024-08-16","current":12.16953,"twenty":7.760865,"median":12.8545,"eighty":18.328154,"marketCap":862174715},{"date":"2024-08-23","current":12.315711,"twenty":7.760865,"median":12.827343,"eighty":18.328154,"marketCap":872531168},{"date":"2024-08-30","current":12.461891,"twenty":7.760865,"median":12.821624,"eighty":18.328154,"marketCap":882887621},{"date":"2024-09-06","current":12.681162,"twenty":7.760865,"median":12.821624,"eighty":18.328154,"marketCap":898422301},{"date":"2024-09-13","current":13.960242,"twenty":7.760865,"median":12.821624,"eighty":18.328154,"marketCap":989041265},{"date":"2024-09-20","current":13.887152,"twenty":7.760865,"median":12.821624,"eighty":18.328154,"marketCap":983863038},{"date":"2024-09-27","current":13.850607,"twenty":7.760865,"median":12.821624,"eighty":18.328154,"marketCap":981273925},{"date":"2024-10-04","current":13.777516,"twenty":7.760865,"median":12.827343,"eighty":18.328154,"marketCap":976095699},{"date":"2024-10-11","current":13.704426,"twenty":7.760865,"median":12.8545,"eighty":18.328154,"marketCap":970917472},{"date":"2024-10-18","current":13.558246,"twenty":7.760865,"median":12.859194,"eighty":18.328154,"marketCap":960561019},{"date":"2024-10-25","current":13.37552,"twenty":7.760865,"median":12.887376,"eighty":18.328154,"marketCap":947615453},{"date":"2024-11-01","current":13.156249,"twenty":7.760865,"median":12.892948,"eighty":18.328154,"marketCap":932080773},{"date":"2024-11-08","current":13.046614,"twenty":7.760865,"median":12.920252,"eighty":18.328154,"marketCap":924313433},{"date":"2024-11-15","current":8.515172,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":924313433},{"date":"2024-11-22","current":8.443616,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":916546094},{"date":"2024-11-29","current":8.395912,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":911367867},{"date":"2024-12-06","current":8.61058,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":934669886},{"date":"2024-12-13","current":8.467468,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":919135207},{"date":"2024-12-20","current":8.443616,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":916546094},{"date":"2024-12-27","current":8.443616,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":916546094},{"date":"2025-01-03","current":8.419764,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":913956980},{"date":"2025-01-10","current":8.467468,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":919135207},{"date":"2025-01-17","current":8.467468,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":919135207},{"date":"2025-01-24","current":8.443616,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":916546094},{"date":"2025-01-31","current":8.49132,"twenty":7.760865,"median":12.927144,"eighty":18.328154,"marketCap":921724320},{"date":"2025-02-07","current":8.443616,"twenty":7.760865,"median":12.927144,"eighty":18.328154,"marketCap":916546094},{"date":"2025-02-14","current":8.467468,"twenty":7.760865,"median":12.927144,"eighty":18.328154,"marketCap":919135207},{"date":"2025-02-21","current":8.467468,"twenty":7.760865,"median":12.900433,"eighty":18.328154,"marketCap":919135207},{"date":"2025-02-28","current":8.586728,"twenty":7.760865,"median":12.887376,"eighty":18.328154,"marketCap":932080773},{"date":"2025-03-07","current":8.539024,"twenty":7.760865,"median":12.863888,"eighty":18.328154,"marketCap":926902547},{"date":"2025-03-14","current":8.49132,"twenty":7.760865,"median":12.8545,"eighty":18.328154,"marketCap":921724320},{"date":"2025-03-21","current":8.61058,"twenty":7.760865,"median":12.8545,"eighty":18.328154,"marketCap":934669886},{"date":"2025-03-28","current":8.658284,"twenty":7.760865,"median":12.8545,"eighty":18.328154,"marketCap":939848113},{"date":"2025-04-04","current":8.515172,"twenty":7.760865,"median":12.8545,"eighty":18.328154,"marketCap":924313433},{"date":"2025-04-11","current":7.990428,"twenty":7.757803,"median":12.8545,"eighty":18.328154,"marketCap":867352942},{"date":"2025-04-17","current":8.157392,"twenty":7.757803,"median":12.8545,"eighty":18.328154,"marketCap":885476734},{"date":"2025-04-25","current":8.324356,"twenty":7.754742,"median":12.827343,"eighty":18.328154,"marketCap":903600527},{"date":"2025-04-30","current":8.443616,"twenty":7.754742,"median":12.827343,"eighty":18.328154,"marketCap":916546094}],"updateTime":1746129692716}}}