SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Inv

0.128

-0.001-0.78%

Volume:125.80K

Turnover:16.13K

Market Cap:210.53M

PE:8.15

High:0.129

Open:0.129

Low:0.128

Close:0.129

Loading ...

Overview Company News Filings

Global Investments Buys Back Shares

Global Investments Buys Back Shares

Global Investments Buys Back Shares

Global Investments Buys Back Shares

Global Investments Buys Back Shares

Global Investments Buys Back Shares

Global Investments Buys Back Shares

Global Investments Repurchases 300,000 Shares

Global Investments Repurchases 300,000 Shares

Global Investments Repurchases 300,000 Shares

Global Investments Buys Back More Shares

Global Investments Repurchases 300,000 Shares for S$37,610

Global Investments Buys Back More Shares

BRIEF-Global Investments Posts FY Total Income SGD 29.7 Million

Global Investments Ltd FY Total Income SGD 29.7 Million

THOMSON REUTERS

Global Investments Purchases 300,000 Shares in Buyback

Global Investments Repurchases 300,000 Shares

Global Investments Buys Back More Shares

Global Investments Buys Back 300,000 Shares

Global Investments Buys Back More Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/B73.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B73.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B73.SI\",,,,,undefined,":{"symbol":"B73.SI","market":"SI","secType":"STK","nameCN":"Global Inv","latestPrice":0.128,"timestamp":1752657360000,"preClose":0.129,"halted":0,"volume":125800,"delay":15,"nameEN":"Global Inv","floatShares":1611176216,"shares":1644728105,"eps":0.015697,"marketStatus":"Not Yet Opened","change":-0.001,"latestTime":"07-16 17:16:00 SGT Delay","open":0.129,"high":0.129,"low":0.128,"amount":16126.6,"amplitude":0.007752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.015697,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.129,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":0.487635,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B73.SI\",,,,,undefined,":{"symbol":"B73.SI","floatShares":1611176216,"roa":"5.99%","roe":"9.63%","lyrEps":0.015697,"volumeRatio":0.487635,"shares":1644728105,"dividePrice":0.008,"high":0.129,"amplitude":0.007752,"preClose":0.129,"low":0.128,"week52Low":0.1011,"pbRate":"0.77","psRate":"7.12","week52High":0.13,"institutionHeld":0,"latestPrice":0.128,"eps":0.015697,"divideRate":0.0625,"volume":125800,"delay":15,"ttmEps":0.015697,"open":0.129,"prevYearClose":0.1163,"prevWeekClose":0.129,"prevMonthClose":0.129,"prevQuarterClose":0.129,"fiveDayClose":0.13,"twentyDayClose":0.128,"sixtyDayClose":0.1182},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"B73.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550633836","title":"Global Investments Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550633836","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550633836?lang=en_us&edition=fundamental","pubTime":"2025-07-09 17:46","pubTimestamp":1752054411,"startTime":"0","endTime":"0","summary":"Global Investments  bought back 300,000 shares in the open market on Wednesday for SG$38,733, or SG$0.12901 apiece, according to a same-day filing with the Singapore bourse.The company is authorized to repurchase about 162.3 million shares under its current mandate. To date, it has bought back 13.8 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","B73.SI"],"gpt_icon":0},{"id":"2545283129","title":"Global Investments Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283129","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283129?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:00","pubTimestamp":1750759214,"startTime":"0","endTime":"0","summary":"Global Investments  bought back 300,000 shares in the open market on Tuesday for SG$38,613, or SG$0.12776 apiece, according to a same-day filing with the Singapore bourse.The company is authorized to repurchase about 162.3 million shares under its current mandate. To date, it has bought back 10.8 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Global Investments Buys Back Shares","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","B73.SI"],"gpt_icon":0},{"id":"2544915048","title":"Global Investments Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544915048","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544915048?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:51","pubTimestamp":1750326675,"startTime":"0","endTime":"0","summary":"Global Investments  bought back 300,000 shares in the open market on Thursday for SG$38,358, or SG$0.12776 apiece, according to a same-day filing with the Singapore bourse.The company is authorized to repurchase about 162.3 million shares under its current mandate. To date, it has bought back 9.9 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","B73.SI"],"gpt_icon":0},{"id":"2540722535","title":"Global Investments Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722535","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722535?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:32","pubTimestamp":1748943125,"startTime":"0","endTime":"0","summary":"Global Investments  bought back 300,000 shares in the open market on Monday for SG$37,964, or SG$0.12645 apiece, according to a same-day filing with the Singapore bourse.The company is authorized to repurchase about 162.3 million shares under its current mandate. To date, it has bought back 6.3 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","B73.SI"],"gpt_icon":0},{"id":"2538845350","title":"Global Investments Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538845350","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538845350?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334628,"startTime":"0","endTime":"0","summary":"Global Investments  bought back 300,000 shares in the open market on Monday for SG$38,129, or SG$0.127 apiece, according to a same-day filing with the Singapore bourse.The company is authorized to repurchase about 162.3 million shares under its current mandate. To date, it has bought back about 4.8 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Global Investments Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","B73.SI"],"gpt_icon":0},{"id":"2535591797","title":"Global Investments Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535591797","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535591797?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:24","pubTimestamp":1747121070,"startTime":"0","endTime":"0","summary":"Global Investments (SGX:B73) bought back 300,000 shares in the open market on Friday for SG$38,766, or SG$0.12912 apiece.The company is authorized to repurchase about 162.3 million shares under its current mandate, according to a May 9 filing. To date, it has bought back about 2.4 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B73.SI","BK6516"],"gpt_icon":0},{"id":"2533334006","title":"Global Investments Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533334006","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533334006?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:38","pubTimestamp":1746535116,"startTime":"0","endTime":"0","summary":"Global Investments  bought back 300,000 shares in the open market on Monday for SG$38,129, or SG$0.127 apiece, a same-day filing with the Singapore bourse said.The company is authorized to repurchase about 162.3 million shares under its current mandate.To date, it has bought back about 1.2 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B73.SI","BK6516"],"gpt_icon":0},{"id":"2533737738","title":"Global Investments Repurchases 300,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533737738","media":"MT Newswires","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533737738?lang=en_us&edition=fundamental","pubTime":"2025-05-05 14:29","pubTimestamp":1746426551,"startTime":"0","endTime":"0","summary":"Global Investments  bought back 300,000 shares in the open market on Friday for SG$37,970, or SG$0.12647 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to repurchase about 162.3 million shares under its current mandate. To date, it has bought back about 900,000 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","B73.SI"],"gpt_icon":0},{"id":"2531278583","title":"Global Investments Repurchases 300,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278583","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278583?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:57","pubTimestamp":1745913440,"startTime":"0","endTime":"0","summary":"Global Investments  bought back 300,000 shares in the open market on Monday for SG$37,430, or SG$0.12467 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to repurchase about 161.2 million shares under its current mandate. To date, it has bought back about 62.8 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Global Investments Repurchases 300,000 Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B73.SI","BK6516"],"gpt_icon":0},{"id":"2527918730","title":"Global Investments Repurchases 300,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527918730","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527918730?lang=en_us&edition=fundamental","pubTime":"2025-04-14 06:49","pubTimestamp":1744584552,"startTime":"0","endTime":"0","summary":"Global Investments  repurchased 300,000 shares at SG$0.123 apiece on April 11, spending SG$36,950, according to a Friday filing on the Singapore Exchange.The company has bought back about 60.1 million shares, or 3.73% of its issued shares excluding treasury stock, under its current mandate that began on April 26, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B73.SI","BK6516"],"gpt_icon":0},{"id":"2522881358","title":"Global Investments Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881358","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881358?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:11","pubTimestamp":1742973073,"startTime":"0","endTime":"0","summary":"Global Investments  bought back 300,000 shares in the open market on Tuesday for SG$37,727, or SG$0.12566 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to repurchase about 161.2 million shares under its current mandate. To date, it has bought back about 56.5 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B73.SI","BK6516"],"gpt_icon":0},{"id":"2521418195","title":"Global Investments Repurchases 300,000 Shares for S$37,610","url":"https://stock-news.laohu8.com/highlight/detail?id=2521418195","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521418195?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:01","pubTimestamp":1742511685,"startTime":"0","endTime":"0","summary":"Global Investments  repurchased 300,000 shares at SG$0.125 each on Thursday, totaling SG$37,610, according to a same-day filing on the Singapore Exchange.The investment firm has now bought back 55.6 million shares, or 3.45% of outstanding stock, under its current mandate allowing the repurchase of up to 161.2 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Global Investments Repurchases 300,000 Shares for S$37,610","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B73.SI","BK6516"],"gpt_icon":0},{"id":"2517175565","title":"Global Investments Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517175565","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517175565?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:27","pubTimestamp":1741332477,"startTime":"0","endTime":"0","summary":"Global Investments  bought back 300,000 shares in the open market on Thursday for SG$37,415, or SG$0.12462 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to repurchase about 161.2 million shares under its current mandate. To date, it has bought back about 52.6 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Global Investments Buys Back More Shares","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B73.SI","BK6516"],"gpt_icon":0},{"id":"2514063876","title":"BRIEF-Global Investments Posts FY Total Income SGD 29.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514063876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514063876?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:17","pubTimestamp":1740475020,"startTime":"0","endTime":"0","summary":"BRIEF-Global Investments Posts FY Total Income SGD 29.7 Million\n\n\nFeb 25 (Reuters) - Global Investments Ltd FY total income SGD 29.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX5BC14D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","B73.SI"],"gpt_icon":0},{"id":"2514063835","title":"Global Investments Ltd FY Total Income SGD 29.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514063835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514063835?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:15","pubTimestamp":1740474952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX5BC14D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["B73.SI","BK6516"],"gpt_icon":0},{"id":"2505027008","title":"Global Investments Purchases 300,000 Shares in Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027008","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027008?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:07","pubTimestamp":1737673676,"startTime":"0","endTime":"0","summary":"Global Investments  bought back 300,000 shares at SG$0.12385 each on Thursday, spending SG$37,183, according to a same-day filing on the Singapore Stock Exchange.The company has now repurchased 50.5 million shares, or 3.13% of its issued stock, under its buyback mandate. Following the transaction, the company holds 89 million shares in treasury.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Global Investments Purchases 300,000 Shares in Buyback","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B73.SI","BK6516"],"gpt_icon":0},{"id":"2505422735","title":"Global Investments Repurchases 300,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505422735","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505422735?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:57","pubTimestamp":1737500237,"startTime":"0","endTime":"0","summary":"Global Investments (SGX:B73) repurchased 300,000 shares on Tuesday at SG$0.12308 each, totaling SG$36,952, according to a same-day filing on the Singapore Stock Exchange.The company has now bought back 49.9 million shares, or 3.1% of issued stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Global Investments Repurchases 300,000 Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B73.SI","BK6516"],"gpt_icon":0},{"id":"2504580478","title":"Global Investments Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504580478","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504580478?lang=en_us&edition=fundamental","pubTime":"2025-01-20 16:11","pubTimestamp":1737360697,"startTime":"0","endTime":"0","summary":"Global Investments  bought back 300,000 shares in the open market on Friday for SG$36,526, or SG$0.12166 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to repurchase around 161.2 million shares under its current mandate. To date, it has bought back around 49.3 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Global Investments Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B73.SI"],"gpt_icon":0},{"id":"2504890741","title":"Global Investments Buys Back 300,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504890741","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504890741?lang=en_us&edition=fundamental","pubTime":"2025-01-17 13:43","pubTimestamp":1737092584,"startTime":"0","endTime":"0","summary":"Global Investments  repurchased 300,000 shares from the open market at SG$0.12173 apiece for a total consideration of SG$36,547 on Thursday, a same-day filing with the Singapore bourse said.The firm is authorized to buy back up to 161,220,636 shares under its current mandate, the filing said.Price : S$0.12, Change: S$-0.0010, Percent Change: -0.82%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Global Investments Buys Back 300,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","B73.SI"],"gpt_icon":0},{"id":"2503815954","title":"Global Investments Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503815954","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503815954?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:26","pubTimestamp":1737015961,"startTime":"0","endTime":"0","summary":"Global Investments  bought back 300,000 shares in the open market on Wednesday for SG$36,127, or SG$0.12033 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to repurchase around 161.2 million shares under its current mandate. To date, it has bought back around 48.7 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Global Investments Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","B73.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B73.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"B73.SI","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"环球投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-06-27"},{"date":"2024-08-27","symbol":"B73.SI","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-28","defaultRemindTime":1724718600000,"name":"环球投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-08-28","currency":"SGD","dateTimestamp":1724688000000,"payDate":"2024-10-10"},{"date":"2024-05-09","symbol":"B73.SI","amount":0.004,"announcedDate":"2024-02-22","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"环球投资","recordDate":"2024-06-27","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-06-27"},{"date":"2024-02-22","symbol":"B73.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708561800000,"name":null,"time":"Post Market","dateTimestamp":1708531200000,"actualEps":null},{"market":"SI","date":"2023-10-30","symbol":"B73.SI","defaultRemindTime":1698625800000,"type":"split","dateTimestamp":1698595200000,"forFactor":25,"toFactor":26,"ratio":0.9615384615384616}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B73.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-04-25","value":0.0075,"currency":"SGD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-10-16","value":0.0065,"currency":"SGD"},{"executeDate":"2018-03-06","recordDate":"2018-03-08","paymentDate":"2018-04-24","value":0.006,"currency":"SGD"},{"executeDate":"2018-08-24","recordDate":"2018-08-28","paymentDate":"2018-10-12","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-06-21","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B73.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/B73.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B73.SI","date":"2025-07-15","current":8.308985,"percent":0.540385,"low":-51.463588,"twenty":-7.081652,"median":8.000525,"eighty":16.533844,"high":22.320784,"avg":0.873213,"sd":20.91983,"marketCap":212169925},"quantilePoints":[{"date":"2020-07-17","current":11.092126,"twenty":9.042841,"median":10.626568,"eighty":14.516945,"marketCap":219036221},{"date":"2020-07-24","current":11.010567,"twenty":9.042841,"median":10.6544,"eighty":14.516945,"marketCap":217425661},{"date":"2020-07-30","current":11.010567,"twenty":9.042841,"median":10.703169,"eighty":14.516945,"marketCap":217425661},{"date":"2020-08-07","current":11.170077,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":220575508},{"date":"2020-08-14","current":-48.970971,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":226980451},{"date":"2020-08-21","current":-49.235866,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":228208237},{"date":"2020-08-28","current":-48.117471,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":223024479},{"date":"2020-09-04","current":-48.035314,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":222643679},{"date":"2020-09-11","current":-47.623861,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":220736594},{"date":"2020-09-18","current":-47.530657,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":220304594},{"date":"2020-09-25","current":-47.809381,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":221596479},{"date":"2020-10-02","current":-48.442382,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":224530441},{"date":"2020-10-09","current":-49.67197,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":230229583},{"date":"2020-10-16","current":-49.638514,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":230074514},{"date":"2020-10-23","current":-49.206969,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":228074302},{"date":"2020-10-30","current":-49.132535,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":227729302},{"date":"2020-11-06","current":-49.416615,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":229046012},{"date":"2020-11-13","current":-48.986666,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":227053199},{"date":"2020-11-20","current":-49.266669,"twenty":9.042841,"median":10.753052,"eighty":14.516945,"marketCap":228351012},{"date":"2020-11-27","current":-49.266669,"twenty":9.042841,"median":10.753052,"eighty":14.516945,"marketCap":228351012},{"date":"2020-12-04","current":-48.912233,"twenty":9.042841,"median":10.753052,"eighty":14.516945,"marketCap":226708199},{"date":"2020-12-11","current":-48.912233,"twenty":9.042841,"median":10.753052,"eighty":14.516945,"marketCap":226708199},{"date":"2020-12-18","current":-49.838649,"twenty":9.04284,"median":10.753052,"eighty":14.516945,"marketCap":231002138},{"date":"2020-12-24","current":-49.69005,"twenty":9.038735,"median":10.753052,"eighty":14.516945,"marketCap":230313381},{"date":"2020-12-30","current":-49.583577,"twenty":8.972742,"median":10.759634,"eighty":14.516945,"marketCap":229819881},{"date":"2021-01-08","current":-50.194334,"twenty":8.972742,"median":10.781701,"eighty":14.516945,"marketCap":232650737},{"date":"2021-01-15","current":-49.780526,"twenty":8.969737,"median":10.781701,"eighty":14.516945,"marketCap":230732738},{"date":"2021-01-22","current":-51.409672,"twenty":8.900739,"median":10.781701,"eighty":14.516945,"marketCap":238283830},{"date":"2021-01-29","current":-49.979917,"twenty":8.06078,"median":10.781701,"eighty":14.516945,"marketCap":231656916},{"date":"2021-02-05","current":-49.979917,"twenty":8.06078,"median":10.816702,"eighty":14.516945,"marketCap":231656916},{"date":"2021-02-11","current":-49.630407,"twenty":8.06078,"median":10.816702,"eighty":14.516945,"marketCap":230036938},{"date":"2021-02-19","current":-49.280897,"twenty":7.756507,"median":10.851704,"eighty":14.516945,"marketCap":228416959},{"date":"2021-02-26","current":16.065154,"twenty":7.124797,"median":10.929007,"eighty":14.516945,"marketCap":230036938},{"date":"2021-03-05","current":16.399495,"twenty":7.114997,"median":11.010567,"eighty":14.532201,"marketCap":234824373},{"date":"2021-03-12","current":16.449011,"twenty":7.114997,"median":11.014399,"eighty":14.868836,"marketCap":235533395},{"date":"2021-03-18","current":16.438815,"twenty":7.105197,"median":11.091965,"eighty":15.120512,"marketCap":235387395},{"date":"2021-03-26","current":16.526771,"twenty":7.105197,"median":11.092126,"eighty":15.230881,"marketCap":236646838},{"date":"2021-04-01","current":16.626795,"twenty":7.105197,"median":11.092126,"eighty":15.230881,"marketCap":238079080},{"date":"2021-04-09","current":16.726652,"twenty":7.105197,"median":11.132515,"eighty":15.277264,"marketCap":239508923},{"date":"2021-04-15","current":16.65069,"twenty":7.105197,"median":11.169532,"eighty":15.34125,"marketCap":238421223},{"date":"2021-04-23","current":16.850989,"twenty":7.105197,"median":11.169532,"eighty":15.451618,"marketCap":241289307},{"date":"2021-04-30","current":16.627797,"twenty":7.105197,"median":11.170077,"eighty":15.56178,"marketCap":238093423},{"date":"2021-05-06","current":16.850989,"twenty":7.105197,"median":11.171881,"eighty":15.576112,"marketCap":241289307},{"date":"2021-05-12","current":16.739393,"twenty":7.105197,"median":11.173686,"eighty":15.666429,"marketCap":239691365},{"date":"2021-05-21","current":16.627797,"twenty":7.105197,"median":11.193913,"eighty":15.710892,"marketCap":238093423},{"date":"2021-05-28","current":17.074181,"twenty":7.105197,"median":11.243353,"eighty":15.731087,"marketCap":244485192},{"date":"2021-06-04","current":16.824586,"twenty":7.105197,"median":11.253159,"eighty":15.756565,"marketCap":240911250},{"date":"2021-06-08","current":17.710091,"twenty":7.105197,"median":11.262541,"eighty":15.759676,"marketCap":253590789},{"date":"2021-06-18","current":17.219292,"twenty":7.105197,"median":11.305509,"eighty":15.770355,"marketCap":246563035},{"date":"2021-06-25","current":16.994203,"twenty":7.105197,"median":11.344963,"eighty":15.78303,"marketCap":243339989},{"date":"2021-07-01","current":16.881658,"twenty":7.105197,"median":11.381408,"eighty":15.790851,"marketCap":241728466},{"date":"2021-07-07","current":17.543832,"twenty":7.105197,"median":11.443453,"eighty":15.820939,"marketCap":251210124},{"date":"2021-07-16","current":17.411941,"twenty":7.105197,"median":11.475869,"eighty":15.841869,"marketCap":249321578},{"date":"2021-07-23","current":17.299605,"twenty":7.105197,"median":11.515289,"eighty":15.933499,"marketCap":247713051},{"date":"2021-07-30","current":17.299605,"twenty":7.105197,"median":11.579261,"eighty":16.173295,"marketCap":247713051},{"date":"2021-08-06","current":17.18727,"twenty":7.105197,"median":11.838222,"eighty":16.293009,"marketCap":246104525},{"date":"2021-08-13","current":17.411941,"twenty":7.085597,"median":11.936874,"eighty":16.399495,"marketCap":249321578},{"date":"2021-08-20","current":17.7239,"twenty":7.065998,"median":12.035526,"eighty":16.446972,"marketCap":253788528},{"date":"2021-08-27","current":6.264925,"twenty":7.007196,"median":12.035526,"eighty":16.45105,"marketCap":247132502},{"date":"2021-09-03","current":6.297748,"twenty":7.007196,"median":12.035526,"eighty":16.45309,"marketCap":248427259},{"date":"2021-09-10","current":6.328492,"twenty":6.958195,"median":12.035526,"eighty":16.455129,"marketCap":249640015},{"date":"2021-09-17","current":6.404143,"twenty":6.909194,"median":12.035526,"eighty":16.455129,"marketCap":252624242},{"date":"2021-09-24","current":6.30726,"twenty":6.830791,"median":12.035526,"eighty":16.455129,"marketCap":248802467},{"date":"2021-10-01","current":6.337741,"twenty":6.76219,"median":12.035526,"eighty":16.455129,"marketCap":250004854},{"date":"2021-10-08","current":6.292667,"twenty":6.76219,"median":12.035526,"eighty":16.459208,"marketCap":248226827},{"date":"2021-10-15","current":6.322996,"twenty":6.76219,"median":12.035526,"eighty":16.470607,"marketCap":249423204},{"date":"2021-10-22","current":6.473861,"twenty":6.762187,"median":12.035526,"eighty":16.482005,"marketCap":255374404},{"date":"2021-10-29","current":6.461845,"twenty":6.762187,"median":12.035526,"eighty":16.482005,"marketCap":254900404},{"date":"2021-11-05","current":6.416967,"twenty":6.762187,"median":12.116501,"eighty":16.504802,"marketCap":253130111},{"date":"2021-11-12","current":6.441818,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":254110404},{"date":"2021-11-19","current":6.393087,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":252188111},{"date":"2021-11-26","current":6.261166,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":246984229},{"date":"2021-12-03","current":6.292,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":248200539},{"date":"2021-12-10","current":6.249455,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":246522245},{"date":"2021-12-17","current":6.208292,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":244898501},{"date":"2021-12-24","current":6.248869,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":246499145},{"date":"2021-12-31","current":6.328629,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":249645427},{"date":"2022-01-07","current":6.361237,"twenty":6.713186,"median":12.116501,"eighty":16.504802,"marketCap":250931718},{"date":"2022-01-14","current":6.353277,"twenty":6.462646,"median":12.116501,"eighty":16.504802,"marketCap":250617718},{"date":"2022-01-21","current":6.38373,"twenty":6.435064,"median":12.116501,"eighty":16.504802,"marketCap":251819009},{"date":"2022-01-28","current":6.256626,"twenty":6.417365,"median":12.116501,"eighty":16.504802,"marketCap":246805136},{"date":"2022-02-04","current":6.256626,"twenty":6.407362,"median":12.116501,"eighty":16.518315,"marketCap":246805136},{"date":"2022-02-11","current":6.175896,"twenty":6.40278,"median":12.116501,"eighty":16.518315,"marketCap":243620553},{"date":"2022-02-18","current":6.216261,"twenty":6.391666,"median":12.116501,"eighty":16.518315,"marketCap":245212844},{"date":"2022-02-25","current":6.13553,"twenty":6.383582,"median":12.116501,"eighty":16.518315,"marketCap":242028262},{"date":"2022-03-04","current":16.45295,"twenty":6.382591,"median":12.134178,"eighty":16.526771,"marketCap":245017326},{"date":"2022-03-11","current":16.31529,"twenty":6.382591,"median":12.215009,"eighty":16.526771,"marketCap":242967304},{"date":"2022-03-18","current":16.609009,"twenty":6.382591,"median":12.313517,"eighty":16.52817,"marketCap":247341369},{"date":"2022-03-25","current":16.476521,"twenty":6.382591,"median":12.313517,"eighty":16.549785,"marketCap":245368348},{"date":"2022-04-01","current":16.556632,"twenty":6.382591,"median":12.381008,"eighty":16.557263,"marketCap":246561369},{"date":"2022-04-08","current":16.533844,"twenty":6.382591,"median":12.381008,"eighty":16.599582,"marketCap":246222007},{"date":"2022-04-14","current":16.618745,"twenty":6.382591,"median":12.381008,"eighty":16.619799,"marketCap":247486353},{"date":"2022-04-22","current":16.698073,"twenty":6.382193,"median":12.350684,"eighty":16.626795,"marketCap":248667699},{"date":"2022-04-29","current":16.465754,"twenty":6.382193,"median":12.350684,"eighty":16.627797,"marketCap":245208007},{"date":"2022-05-06","current":16.455278,"twenty":6.381397,"median":12.320361,"eighty":16.627797,"marketCap":245052007},{"date":"2022-05-13","current":15.822383,"twenty":6.381397,"median":12.320361,"eighty":16.627597,"marketCap":235626930},{"date":"2022-05-20","current":15.897589,"twenty":6.380999,"median":12.320361,"eighty":16.618745,"marketCap":236746890},{"date":"2022-05-27","current":16.078088,"twenty":6.380999,"median":12.320361,"eighty":16.598534,"marketCap":239434886},{"date":"2022-06-03","current":16.052403,"twenty":6.380999,"median":12.320361,"eighty":16.556632,"marketCap":239052386},{"date":"2022-06-10","current":15.916865,"twenty":6.380999,"median":12.320361,"eighty":16.526771,"marketCap":237033952},{"date":"2022-06-17","current":16.100445,"twenty":6.380999,"median":12.320361,"eighty":16.516201,"marketCap":239767820},{"date":"2022-06-24","current":16.269177,"twenty":6.380999,"median":12.320361,"eighty":16.466113,"marketCap":242280580},{"date":"2022-07-01","current":16.243492,"twenty":6.380999,"median":12.320361,"eighty":16.45812,"marketCap":241898080},{"date":"2022-07-08","current":16.323806,"twenty":6.380999,"median":12.320361,"eighty":16.438815,"marketCap":243094113},{"date":"2022-07-15","current":16.21267,"twenty":6.380744,"median":12.316939,"eighty":16.400879,"marketCap":241439080},{"date":"2022-07-22","current":16.21267,"twenty":6.380744,"median":12.316939,"eighty":16.361034,"marketCap":241439080},{"date":"2022-07-29","current":16.00074,"twenty":6.380744,"median":12.316939,"eighty":16.329321,"marketCap":238283013},{"date":"2022-08-05","current":16.106705,"twenty":6.380744,"median":12.316939,"eighty":16.297465,"marketCap":239861046},{"date":"2022-08-19","current":-7.688962,"twenty":6.372391,"median":12.313517,"eighty":16.265692,"marketCap":216190548},{"date":"2022-09-12","current":-7.56087,"twenty":6.3637,"median":12.215009,"eighty":16.293009,"marketCap":212588982},{"date":"2022-09-23","current":-7.380175,"twenty":6.353277,"median":12.126178,"eighty":16.31529,"marketCap":207508382},{"date":"2022-09-30","current":-7.317276,"twenty":6.34431,"median":12.035526,"eighty":16.31529,"marketCap":205739849},{"date":"2022-10-07","current":-7.310287,"twenty":6.334571,"median":11.936874,"eighty":16.31529,"marketCap":205543349},{"date":"2022-10-14","current":-7.080297,"twenty":6.323078,"median":11.838222,"eighty":16.31529,"marketCap":199076716},{"date":"2022-10-21","current":-6.680655,"twenty":6.313192,"median":11.57212,"eighty":16.31529,"marketCap":187839984},{"date":"2022-10-28","current":-6.786793,"twenty":6.302605,"median":11.515289,"eighty":16.315959,"marketCap":190824250},{"date":"2022-11-04","current":-6.83586,"twenty":6.293589,"median":11.472324,"eighty":16.315959,"marketCap":192203883},{"date":"2022-11-11","current":-6.772474,"twenty":6.2898,"median":11.444476,"eighty":16.316628,"marketCap":190421650},{"date":"2022-11-18","current":-6.822737,"twenty":6.263421,"median":11.374054,"eighty":16.258963,"marketCap":191834883},{"date":"2022-11-25","current":-6.816175,"twenty":6.256626,"median":11.33326,"eighty":16.21267,"marketCap":191650383},{"date":"2022-12-02","current":-7.367497,"twenty":6.249133,"median":11.298571,"eighty":16.21267,"marketCap":207151915},{"date":"2022-12-09","current":-7.301702,"twenty":6.248869,"median":11.253436,"eighty":16.178117,"marketCap":205301949},{"date":"2022-12-16","current":-7.351341,"twenty":6.216261,"median":11.246311,"eighty":16.173295,"marketCap":206697667},{"date":"2022-12-23","current":-7.398036,"twenty":6.208292,"median":11.194954,"eighty":16.14535,"marketCap":208010585},{"date":"2022-12-30","current":-7.177199,"twenty":6.175896,"median":11.18084,"eighty":16.106705,"marketCap":201801314},{"date":"2023-01-06","current":-7.231011,"twenty":6.175896,"median":11.173686,"eighty":16.098392,"marketCap":203314332},{"date":"2023-01-13","current":-7.175812,"twenty":6.13553,"median":11.170077,"eighty":16.054458,"marketCap":201762314},{"date":"2023-01-20","current":-7.119237,"twenty":5.886241,"median":11.169532,"eighty":16.006892,"marketCap":200171596},{"date":"2023-01-27","current":-7.174425,"twenty":5.856044,"median":11.169532,"eighty":16.00074,"marketCap":201723314},{"date":"2023-02-03","current":-7.229613,"twenty":5.84549,"median":11.147659,"eighty":15.931313,"marketCap":203275032},{"date":"2023-02-10","current":-7.119237,"twenty":5.832046,"median":11.099363,"eighty":15.897589,"marketCap":200171596},{"date":"2023-02-17","current":-7.174425,"twenty":5.814819,"median":11.092126,"eighty":15.850379,"marketCap":201723314},{"date":"2023-02-24","current":-5.74743,"twenty":5.630844,"median":11.091965,"eighty":15.841869,"marketCap":201723314},{"date":"2023-03-03","current":-5.482164,"twenty":5.626554,"median":11.014399,"eighty":15.813248,"marketCap":192413007},{"date":"2023-03-10","current":-5.349014,"twenty":-5.46448,"median":-5.437953,"eighty":-5.38459,"marketCap":187739704},{"date":"2023-03-17","current":-5.304466,"twenty":-5.304466,"median":11.010567,"eighty":15.77939,"marketCap":186176136},{"date":"2023-03-24","current":-4.641407,"twenty":-5.304534,"median":10.851704,"eighty":15.761791,"marketCap":162904119},{"date":"2023-03-31","current":-4.597204,"twenty":-5.304534,"median":10.766216,"eighty":15.756574,"marketCap":161352651},{"date":"2023-04-06","current":-4.685611,"twenty":-5.304534,"median":10.753052,"eighty":15.756574,"marketCap":164455587},{"date":"2023-04-14","current":-4.685611,"twenty":-5.304603,"median":10.703169,"eighty":15.756583,"marketCap":164455587},{"date":"2023-04-21","current":-4.703044,"twenty":-5.304603,"median":10.640484,"eighty":15.756583,"marketCap":165067429},{"date":"2023-04-28","current":-5.055307,"twenty":-5.304603,"median":10.626568,"eighty":15.756583,"marketCap":177431171},{"date":"2023-05-05","current":-5.140457,"twenty":-5.304671,"median":10.626568,"eighty":15.756593,"marketCap":180419745},{"date":"2023-05-12","current":-5.092834,"twenty":-5.304671,"median":10.626568,"eighty":15.756593,"marketCap":178748278},{"date":"2023-05-19","current":-4.95217,"twenty":-5.304671,"median":10.597596,"eighty":15.756593,"marketCap":173811276},{"date":"2023-05-26","current":-5.081547,"twenty":-5.304671,"median":10.590473,"eighty":15.756593,"marketCap":178352128},{"date":"2023-06-01","current":-5.078624,"twenty":-5.30474,"median":10.590473,"eighty":15.756602,"marketCap":178249528},{"date":"2023-06-09","current":-5.116292,"twenty":-5.313649,"median":10.549002,"eighty":15.757224,"marketCap":179571620},{"date":"2023-06-16","current":-5.332705,"twenty":-5.335967,"median":10.549002,"eighty":15.757224,"marketCap":187167270},{"date":"2023-06-22","current":-5.373173,"twenty":-5.374414,"median":10.546227,"eighty":15.757224,"marketCap":188587629},{"date":"2023-06-30","current":-5.592321,"twenty":-5.482164,"median":10.546227,"eighty":15.75845,"marketCap":196279290},{"date":"2023-07-06","current":-5.634608,"twenty":-5.504078,"median":10.54484,"eighty":15.75845,"marketCap":197763457},{"date":"2023-07-14","current":-5.450795,"twenty":-5.546855,"median":10.532217,"eighty":15.759676,"marketCap":191311990},{"date":"2023-07-21","current":-5.405371,"twenty":-5.546855,"median":10.522759,"eighty":15.759676,"marketCap":189717724},{"date":"2023-07-28","current":-5.178255,"twenty":-5.546855,"median":10.519346,"eighty":15.759676,"marketCap":181746391},{"date":"2023-08-04","current":-5.223678,"twenty":-5.546855,"median":10.51063,"eighty":15.759676,"marketCap":183340657},{"date":"2023-08-11","current":-5.450795,"twenty":-5.555948,"median":10.457096,"eighty":15.759992,"marketCap":191311990},{"date":"2023-08-18","current":-28.34709,"twenty":-5.703219,"median":10.444208,"eighty":15.759992,"marketCap":194290952},{"date":"2023-08-23","current":-28.34175,"twenty":-5.729746,"median":10.432873,"eighty":15.760623,"marketCap":194254352},{"date":"2023-09-11","current":-27.353977,"twenty":-6.764664,"median":10.350206,"eighty":15.766906,"marketCap":187484157},{"date":"2023-09-25","current":-26.89035,"twenty":-6.771953,"median":10.3186,"eighty":15.770355,"marketCap":184306459},{"date":"2023-10-09","current":-25.475396,"twenty":-6.786272,"median":10.293931,"eighty":15.78139,"marketCap":174608367},{"date":"2023-10-16","current":-27.765079,"twenty":-6.791479,"median":10.276521,"eighty":15.782724,"marketCap":190301854},{"date":"2023-10-30","current":-27.491776,"twenty":-6.816962,"median":10.259792,"eighty":15.7828,"marketCap":188428632},{"date":"2023-11-27","current":-24.627987,"twenty":-6.830611,"median":10.208146,"eighty":15.790851,"marketCap":168800224},{"date":"2024-01-15","current":-27.999756,"twenty":-6.847409,"median":10.121697,"eighty":15.841869,"marketCap":191910325},{"date":"2024-01-22","current":-27.973931,"twenty":-6.872385,"median":10.09521,"eighty":15.841869,"marketCap":191733325},{"date":"2024-03-15","current":20.90451,"twenty":-7.072187,"median":9.858569,"eighty":15.913803,"marketCap":179904214},{"date":"2024-03-22","current":21.073318,"twenty":-7.072187,"median":9.858569,"eighty":15.954912,"marketCap":181356973},{"date":"2024-03-28","current":21.057701,"twenty":-7.072187,"median":9.858569,"eighty":16.00074,"marketCap":181222573},{"date":"2024-04-05","current":22.166122,"twenty":-7.074891,"median":9.875148,"eighty":16.016138,"marketCap":190761642},{"date":"2024-04-12","current":21.77425,"twenty":-7.077594,"median":9.935555,"eighty":16.056513,"marketCap":187389194},{"date":"2024-04-19","current":22.320784,"twenty":-7.077594,"median":10.054767,"eighty":16.099932,"marketCap":192092667},{"date":"2024-04-26","current":22.109662,"twenty":-7.077594,"median":10.112852,"eighty":16.106705,"marketCap":190275750},{"date":"2024-05-03","current":22.093208,"twenty":-7.080297,"median":10.125201,"eighty":16.14698,"marketCap":190134150},{"date":"2024-05-10","current":21.324416,"twenty":-7.080297,"median":10.144626,"eighty":16.173295,"marketCap":183517925},{"date":"2024-05-17","current":21.324416,"twenty":-7.080297,"median":10.156063,"eighty":16.178289,"marketCap":183517925},{"date":"2024-05-24","current":21.296598,"twenty":-7.080568,"median":10.208146,"eighty":16.21267,"marketCap":183278525},{"date":"2024-05-31","current":20.899548,"twenty":-7.080568,"median":10.245961,"eighty":16.21267,"marketCap":179861512},{"date":"2024-06-07","current":21.066456,"twenty":-7.080568,"median":10.263325,"eighty":16.255599,"marketCap":181297918},{"date":"2024-06-14","current":21.244937,"twenty":-7.080568,"median":10.293931,"eighty":16.315959,"marketCap":182833925},{"date":"2024-06-21","current":21.028378,"twenty":-7.080839,"median":10.314552,"eighty":16.329666,"marketCap":180970218},{"date":"2024-06-28","current":20.842286,"twenty":-7.080839,"median":10.326374,"eighty":16.362068,"marketCap":179368712},{"date":"2024-07-05","current":21.063667,"twenty":-7.080839,"median":10.365928,"eighty":16.402263,"marketCap":181273919},{"date":"2024-07-12","current":21.632955,"twenty":-7.080839,"median":10.434363,"eighty":16.441407,"marketCap":186173215},{"date":"2024-07-19","current":21.063667,"twenty":-7.080839,"median":10.440031,"eighty":16.458555,"marketCap":181273919},{"date":"2024-07-26","current":21.443193,"twenty":-7.080839,"median":10.440031,"eighty":16.468195,"marketCap":184540116},{"date":"2024-08-02","current":21.031422,"twenty":-7.080839,"median":10.440031,"eighty":16.519068,"marketCap":180996419},{"date":"2024-08-08","current":21.031422,"twenty":-7.080839,"median":10.514826,"eighty":16.526771,"marketCap":180996419},{"date":"2024-08-16","current":9.33794,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":187449813},{"date":"2024-08-23","current":9.579932,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":192307547},{"date":"2024-08-30","current":9.243262,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":185549247},{"date":"2024-09-06","current":9.31575,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":187004372},{"date":"2024-09-13","current":9.386355,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":188421697},{"date":"2024-09-20","current":9.460278,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":189905622},{"date":"2024-09-27","current":9.449787,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":189695022},{"date":"2024-10-04","current":9.683122,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":194378997},{"date":"2024-10-11","current":9.677742,"twenty":-7.08111,"median":10.518502,"eighty":16.533813,"marketCap":194270997},{"date":"2024-10-18","current":9.896839,"twenty":-7.08111,"median":9.898632,"eighty":16.533813,"marketCap":198669145},{"date":"2024-10-25","current":9.964846,"twenty":-7.08111,"median":9.896839,"eighty":16.533813,"marketCap":200034322},{"date":"2024-11-01","current":9.793024,"twenty":-7.08111,"median":9.79836,"eighty":16.533813,"marketCap":196585169},{"date":"2024-11-08","current":9.785911,"twenty":-7.08111,"median":9.771048,"eighty":16.533813,"marketCap":196442369},{"date":"2024-11-15","current":9.860972,"twenty":-7.08111,"median":9.771048,"eighty":16.533813,"marketCap":197949145},{"date":"2024-11-22","current":9.848418,"twenty":-7.08111,"median":9.769905,"eighty":16.533813,"marketCap":197697145},{"date":"2024-11-29","current":9.839451,"twenty":-7.08111,"median":9.769905,"eighty":16.533813,"marketCap":197517145},{"date":"2024-12-06","current":9.914214,"twenty":-7.08111,"median":9.767432,"eighty":16.533813,"marketCap":199017922},{"date":"2024-12-13","current":9.821518,"twenty":-7.08111,"median":9.757456,"eighty":16.533813,"marketCap":197157145},{"date":"2024-12-20","current":9.568986,"twenty":-7.08111,"median":9.734336,"eighty":16.533813,"marketCap":192087817},{"date":"2024-12-27","current":9.807171,"twenty":-7.08111,"median":9.727223,"eighty":16.533813,"marketCap":196869145},{"date":"2025-01-03","current":9.799997,"twenty":-7.08111,"median":9.727223,"eighty":16.533813,"marketCap":196725145},{"date":"2025-01-10","current":9.872622,"twenty":-7.08111,"median":9.727223,"eighty":16.533813,"marketCap":198183022},{"date":"2025-01-17","current":9.943275,"twenty":-7.08111,"median":9.727223,"eighty":16.533813,"marketCap":199601298},{"date":"2025-01-24","current":10.098867,"twenty":-7.08111,"median":9.727223,"eighty":16.533813,"marketCap":202724650},{"date":"2025-01-31","current":9.935982,"twenty":-7.081381,"median":9.72074,"eighty":16.533828,"marketCap":199454898},{"date":"2025-02-07","current":9.610212,"twenty":-7.081381,"median":9.698764,"eighty":16.533828,"marketCap":192915393},{"date":"2025-02-14","current":9.610212,"twenty":-7.081381,"median":9.684915,"eighty":16.533828,"marketCap":192915393},{"date":"2025-02-21","current":9.854539,"twenty":-7.081381,"median":9.684915,"eighty":16.533828,"marketCap":197820022},{"date":"2025-02-28","current":7.808173,"twenty":-7.081381,"median":9.683122,"eighty":16.533828,"marketCap":199381698},{"date":"2025-03-07","current":7.863504,"twenty":-7.081652,"median":9.610212,"eighty":16.533844,"marketCap":200794574},{"date":"2025-03-14","current":7.985492,"twenty":-7.081652,"median":9.535845,"eighty":16.533844,"marketCap":203909527},{"date":"2025-03-21","current":8.040494,"twenty":-7.081652,"median":9.460278,"eighty":16.533844,"marketCap":205314003},{"date":"2025-03-28","current":8.034572,"twenty":-7.081652,"median":9.386355,"eighty":16.533844,"marketCap":205162803},{"date":"2025-04-04","current":7.963463,"twenty":-7.089169,"median":9.337157,"eighty":16.536951,"marketCap":203347027},{"date":"2025-04-11","current":7.895385,"twenty":-7.081652,"median":9.319188,"eighty":16.533844,"marketCap":201608650},{"date":"2025-04-17","current":7.823042,"twenty":-7.081652,"median":9.308876,"eighty":16.533844,"marketCap":199761374},{"date":"2025-04-25","current":8.010887,"twenty":-7.089169,"median":9.197603,"eighty":16.536951,"marketCap":204558003},{"date":"2025-05-02","current":7.939966,"twenty":-7.089169,"median":8.590556,"eighty":16.536951,"marketCap":202747027},{"date":"2025-05-09","current":8.187982,"twenty":-7.081652,"median":8.064021,"eighty":16.533844,"marketCap":209080131},{"date":"2025-05-16","current":7.740807,"twenty":-7.089169,"median":8.034572,"eighty":16.536951,"marketCap":197661498},{"date":"2025-05-23","current":8.050592,"twenty":-7.089169,"median":8.034572,"eighty":16.536951,"marketCap":205571879},{"date":"2025-05-30","current":8.04164,"twenty":-7.081652,"median":8.034572,"eighty":16.533844,"marketCap":205343279},{"date":"2025-06-06","current":7.909126,"twenty":-7.081652,"median":8.004966,"eighty":16.533844,"marketCap":201959527},{"date":"2025-06-13","current":8.091426,"twenty":-7.081652,"median":8.000525,"eighty":16.533844,"marketCap":206614555},{"date":"2025-06-20","current":8.020751,"twenty":-7.081652,"median":8.000525,"eighty":16.533844,"marketCap":204809879},{"date":"2025-06-27","current":8.076388,"twenty":-7.081652,"median":8.000525,"eighty":16.533844,"marketCap":206230555},{"date":"2025-07-04","current":8.252093,"twenty":-7.081652,"median":8.000525,"eighty":16.533844,"marketCap":210717197},{"date":"2025-07-11","current":8.308985,"twenty":-7.081652,"median":8.000525,"eighty":16.533844,"marketCap":212169925},{"date":"2025-07-15","current":8.308985,"twenty":-7.081652,"median":8.000525,"eighty":16.533844,"marketCap":212169925}],"updateTime":1752668940225}}}