SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CosmoSteel^

0.126

+0.000

Volume:186.00K

Turnover:23.38K

Market Cap:32.93M

PE:-19.05

High:0.127

Open:0.125

Low:0.125

Close:0.126

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CosmoSteel^

Exchange:

SGX

Establishment Date:

1984

Employees:

45

Office Location:

14 Lok Yang Way,Singapore,Singapore

Website:

https://www.cosmosteel.com/

Zip Code:

628633

Phone:

Fax:

65 6861 2191

Introduction:

CosmoSteel Holdings Limited is a service-oriented and reliable solutions provider in the sourcing and distribution of piping system components in industries in Southeast Asia and other regions. The Company’s segments include Energy, Marine, Trading, and Others. The Energy segment includes oil and gas, engineering and construction, petrochemicals, and power. The Marine segment includes shipbuilding and repair. The Trading segment includes traders that purchase goods and on-sell to end user customers. The Others segment includes other industries such as the manufacturing and pharmaceutical sectors. Its product categories include steel, structural, and electrical/ instrumentation cable. The steel products include pipes, fittings, and flanges. Its structural products include structural beams, channels, sheets, plates, flats, and hollow sections of different steel grades. Its electrical/ instrumentation cable products include fiber optic cable, power instrument cable, and cable management.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/B9S.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B9S.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B9S.SI\",,,,,undefined,":{"symbol":"B9S.SI","market":"SI","secType":"STK","nameCN":"CosmoSteel^","latestPrice":0.126,"timestamp":1746782160000,"preClose":0.126,"halted":0,"volume":186000,"delay":15,"nameEN":"CosmoSteel^","floatShares":78064079,"shares":261360097,"eps":-0.006615,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 17:16:00 SGT Delay","open":0.125,"high":0.127,"low":0.125,"amount":23384,"amplitude":0.015873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.006615,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.126,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B9S.SI\",,,,,undefined,":{"symbol":"B9S.SI","floatShares":78064079,"roa":"-0.79%","roe":"-2.24%","lyrEps":-0.018702,"shares":261360097,"dividePrice":0.005,"high":0.127,"amplitude":0.015873,"preClose":0.126,"low":0.125,"week52Low":0.09,"pbRate":"0.43","psRate":"0.36","week52High":0.131,"institutionHeld":0,"latestPrice":0.126,"eps":-0.006615,"divideRate":0.039683,"volume":186000,"delay":15,"ttmEps":-0.006615,"open":0.125,"prevYearClose":0.102,"prevWeekClose":0.126,"prevMonthClose":0.126,"prevQuarterClose":0.125,"fiveDayClose":0.126,"twentyDayClose":0.102,"sixtyDayClose":0.113},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34975923,"yearFounded":1984,"employeeNum":45,"address":"14 Lok Yang Way,Singapore,Singapore","zipCode":"628633","officePhone":"65 6863 1828","officeFax":"65 6861 2191"},"stockCompanyDetail":{"websiteUrl":"https://www.cosmosteel.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.2353},{"period":"3month","weight":0.115},{"period":"6month","weight":0.3125},{"period":"1year","weight":0.2857},{"period":"ytd","weight":0.2353}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1538},{"period":"3month","weight":0.0231},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.2442},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"CosmoSteel Holdings Limited is a service-oriented and reliable solutions provider in the sourcing and distribution of piping system components in industries in Southeast Asia and other regions. The Company’s segments include Energy, Marine, Trading, and Others. The Energy segment includes oil and gas, engineering and construction, petrochemicals, and power. The Marine segment includes shipbuilding and repair. The Trading segment includes traders that purchase goods and on-sell to end user customers. The Others segment includes other industries such as the manufacturing and pharmaceutical sectors. Its product categories include steel, structural, and electrical/ instrumentation cable. The steel products include pipes, fittings, and flanges. Its structural products include structural beams, channels, sheets, plates, flats, and hollow sections of different steel grades. Its electrical/ instrumentation cable products include fiber optic cable, power instrument cable, and cable management.","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.052779},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.019251},{"month":3,"riseRate":0.5,"avgChangeRate":0.055701},{"month":4,"riseRate":0.388889,"avgChangeRate":-0.029945},{"month":5,"riseRate":0.444444,"avgChangeRate":0.094303},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.011665},{"month":7,"riseRate":0.277778,"avgChangeRate":-0.015177},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.019729},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.000446},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.022894},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.042211},{"month":12,"riseRate":0.5,"avgChangeRate":0.013441}],"exchange":"SGX","name":"CosmoSteel^","nameEN":"CosmoSteel^"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"B9S.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B9S.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-11-20","symbol":"B9S.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"","actualEps":null},{"date":"2024-05-13","symbol":"B9S.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715560200000,"name":null,"time":"","dateTimestamp":1715529600000,"actualEps":null},{"date":"2024-01-31","symbol":"B9S.SI","amount":0.005,"announcedDate":"2024-01-08","type":"dividend","market":"SI","newRecordDate":"2024-02-01","defaultRemindTime":1706661000000,"name":"宇宙钢铁","recordDate":"2024-02-16","payableDate":"2024-02-01","currency":"SGD","dateTimestamp":1706630400000,"payDate":"2024-02-16"},{"market":"SI","date":"2023-02-02","symbol":"B9S.SI","amount":0.005,"defaultRemindTime":1675297800000,"name":"宇宙钢铁","recordDate":"2023-02-17","payableDate":"2023-02-03","currency":"SGD","type":"dividend","dateTimestamp":1675267200000},{"market":"SI","date":"2022-05-19","symbol":"B9S.SI","amount":0.0025,"defaultRemindTime":1652920200000,"name":"宇宙钢铁","recordDate":"2022-05-30","payableDate":"2022-05-20","currency":"SGD","type":"dividend","dateTimestamp":1652889600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B9S.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-31","paymentDate":"2017-02-14","value":0.005,"currency":"SGD"},{"executeDate":"2021-01-28","recordDate":"2021-01-29","paymentDate":"2021-02-19","value":0.005,"currency":"SGD"},{"executeDate":"2022-02-03","recordDate":"2022-02-04","paymentDate":"2022-02-14","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-30","value":0.0025,"currency":"SGD"},{"executeDate":"2023-02-02","recordDate":"2023-02-03","paymentDate":"2023-02-17","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B9S.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/B9S.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B9S.SI","date":"2025-05-09","current":-19.035475,"percent":0.10668,"low":-21.987133,"twenty":-5.924447,"median":9.131297,"eighty":13.13089,"high":20.389215,"avg":3.749563,"sd":12.086605,"marketCap":32931372},"quantilePoints":[{"date":"2020-05-15","current":3.853254,"twenty":-2.534542,"median":-0.467805,"eighty":11.314286,"marketCap":21489599},{"date":"2020-05-22","current":3.905325,"twenty":-2.534542,"median":-0.467805,"eighty":11.085714,"marketCap":21779999},{"date":"2020-05-29","current":3.801183,"twenty":-2.534542,"median":-0.467805,"eighty":10.926446,"marketCap":21199199},{"date":"2020-06-05","current":3.853254,"twenty":-2.534542,"median":-0.467805,"eighty":10.548718,"marketCap":21489599},{"date":"2020-06-12","current":3.905325,"twenty":-2.534542,"median":-0.467805,"eighty":10.518032,"marketCap":21779999},{"date":"2020-06-19","current":3.905325,"twenty":-2.534542,"median":-0.467805,"eighty":10.353536,"marketCap":21779999},{"date":"2020-06-26","current":3.905325,"twenty":-2.534542,"median":-0.467805,"eighty":10.353536,"marketCap":21779999},{"date":"2020-07-03","current":4.582248,"twenty":-2.534542,"median":-0.467805,"eighty":10.27004,"marketCap":25555199},{"date":"2020-07-10","current":4.217751,"twenty":8.375133,"median":-39.420813,"eighty":-1.070007,"marketCap":23522399},{"date":"2020-07-17","current":4.217751,"twenty":-2.534542,"median":-0.467805,"eighty":10.186544,"marketCap":23522399},{"date":"2020-07-24","current":4.373964,"twenty":-2.534542,"median":-0.467805,"eighty":10.135042,"marketCap":24393599},{"date":"2020-07-30","current":4.269822,"twenty":-2.534542,"median":-0.467805,"eighty":10.122244,"marketCap":23812799},{"date":"2020-08-07","current":4.530177,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":25264799},{"date":"2020-08-14","current":4.530177,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":25264799},{"date":"2020-08-21","current":4.321893,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":24103199},{"date":"2020-08-28","current":4.16568,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23231999},{"date":"2020-09-04","current":4.16568,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23231999},{"date":"2020-09-11","current":4.269822,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23812799},{"date":"2020-09-18","current":3.905325,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":21779999},{"date":"2020-09-25","current":4.269822,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23812799},{"date":"2020-10-02","current":4.269822,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23812799},{"date":"2020-10-09","current":4.217751,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23522399},{"date":"2020-10-16","current":4.269822,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23812799},{"date":"2020-10-23","current":4.269822,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23812799},{"date":"2020-10-30","current":4.426035,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":24683999},{"date":"2020-11-06","current":4.16568,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23231999},{"date":"2020-11-13","current":4.217751,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23522399},{"date":"2020-11-20","current":4.426035,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":24683999},{"date":"2020-11-27","current":5.06864,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":26716799},{"date":"2020-12-04","current":5.06864,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":26716799},{"date":"2020-12-11","current":4.958452,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":26135999},{"date":"2020-12-18","current":5.06864,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":26716799},{"date":"2020-12-23","current":4.682982,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":24683999},{"date":"2020-12-31","current":5.06864,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":26716799},{"date":"2021-01-08","current":5.013546,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":26426399},{"date":"2021-01-15","current":5.06864,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":26716799},{"date":"2021-01-22","current":5.454297,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":28749599},{"date":"2021-01-29","current":5.123733,"twenty":-2.534542,"median":-0.472678,"eighty":10.103047,"marketCap":27007199},{"date":"2021-02-05","current":5.06864,"twenty":-2.54429,"median":-0.477551,"eighty":10.115845,"marketCap":26716799},{"date":"2021-02-11","current":5.06864,"twenty":-2.54429,"median":-0.477551,"eighty":10.115845,"marketCap":26716799},{"date":"2021-02-19","current":5.06864,"twenty":-2.549164,"median":-0.477551,"eighty":10.122244,"marketCap":26716799},{"date":"2021-02-26","current":4.848264,"twenty":-2.549164,"median":-0.477551,"eighty":10.122244,"marketCap":25555199},{"date":"2021-03-05","current":5.123733,"twenty":-2.554038,"median":-0.477551,"eighty":10.128643,"marketCap":27007199},{"date":"2021-03-12","current":4.79317,"twenty":-2.554038,"median":-0.477551,"eighty":10.128643,"marketCap":25264799},{"date":"2021-03-19","current":5.013546,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":26426399},{"date":"2021-03-26","current":4.848264,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":25555199},{"date":"2021-04-01","current":4.79317,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":25264799},{"date":"2021-04-09","current":4.79317,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":25264799},{"date":"2021-04-16","current":4.903358,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":25845599},{"date":"2021-04-23","current":5.399203,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":28459199},{"date":"2021-04-30","current":4.903358,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":25845599},{"date":"2021-05-07","current":4.958452,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":26135999},{"date":"2021-05-12","current":12.43979,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":26135999},{"date":"2021-05-21","current":13.13089,"twenty":-2.558912,"median":-0.477551,"eighty":10.176244,"marketCap":27587999},{"date":"2021-05-28","current":12.85445,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":27007199},{"date":"2021-06-04","current":13.13089,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":27587999},{"date":"2021-06-10","current":13.269109,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":27878399},{"date":"2021-06-18","current":13.407329,"twenty":-2.558912,"median":-0.477551,"eighty":10.346542,"marketCap":28168799},{"date":"2021-06-25","current":13.269109,"twenty":-2.558912,"median":-0.477551,"eighty":10.520529,"marketCap":27878399},{"date":"2021-07-01","current":13.269109,"twenty":-2.558912,"median":-0.477551,"eighty":10.548718,"marketCap":27878399},{"date":"2021-07-09","current":13.407329,"twenty":-2.558912,"median":-0.477551,"eighty":12.85445,"marketCap":28168799},{"date":"2021-07-16","current":13.269109,"twenty":-2.558912,"median":-0.477551,"eighty":12.99267,"marketCap":27878399},{"date":"2021-07-23","current":12.99267,"twenty":-2.558912,"median":-0.477551,"eighty":13.13089,"marketCap":27297599},{"date":"2021-07-30","current":13.821989,"twenty":-2.558912,"median":-0.477551,"eighty":13.13089,"marketCap":29039999},{"date":"2021-08-06","current":13.545549,"twenty":-2.558912,"median":-0.477551,"eighty":13.269109,"marketCap":28459199},{"date":"2021-08-13","current":13.13089,"twenty":-2.558912,"median":-0.477551,"eighty":13.13089,"marketCap":27587999},{"date":"2021-08-19","current":13.545549,"twenty":-2.558912,"median":-0.487297,"eighty":13.13089,"marketCap":28459199},{"date":"2021-08-27","current":13.13089,"twenty":-2.558912,"median":-0.487297,"eighty":13.13089,"marketCap":27587999},{"date":"2021-09-03","current":12.71623,"twenty":-2.558912,"median":-0.487297,"eighty":12.99267,"marketCap":26716799},{"date":"2021-09-10","current":13.13089,"twenty":-2.558912,"median":-0.487297,"eighty":12.965026,"marketCap":27587999},{"date":"2021-09-16","current":13.821989,"twenty":-2.558912,"median":-0.487297,"eighty":12.85445,"marketCap":29039999},{"date":"2021-09-24","current":13.269109,"twenty":-2.558912,"median":-0.487297,"eighty":12.85445,"marketCap":27878399},{"date":"2021-10-01","current":13.13089,"twenty":-2.558912,"median":-0.487297,"eighty":12.85445,"marketCap":27587999},{"date":"2021-10-08","current":13.13089,"twenty":-2.558912,"median":-0.487297,"eighty":12.85445,"marketCap":27587999},{"date":"2021-10-15","current":12.85445,"twenty":-2.558912,"median":-0.487297,"eighty":12.85445,"marketCap":27007199},{"date":"2021-10-21","current":12.85445,"twenty":-2.558912,"median":-0.487297,"eighty":12.85445,"marketCap":27007199},{"date":"2021-10-29","current":13.407329,"twenty":-2.558912,"median":-0.487297,"eighty":12.85445,"marketCap":28168799},{"date":"2021-11-05","current":12.71623,"twenty":-2.558912,"median":-0.487297,"eighty":12.605654,"marketCap":26716799},{"date":"2021-11-12","current":12.71623,"twenty":-2.558912,"median":-0.487297,"eighty":12.605654,"marketCap":26716799},{"date":"2021-11-19","current":12.43979,"twenty":-2.558912,"median":-0.487297,"eighty":12.43979,"marketCap":26135999},{"date":"2021-11-26","current":12.71623,"twenty":-2.558912,"median":-0.487297,"eighty":12.43979,"marketCap":26716799},{"date":"2021-12-03","current":11.07927,"twenty":-2.558912,"median":-0.487297,"eighty":11.07927,"marketCap":26135999},{"date":"2021-12-10","current":11.202373,"twenty":-2.558912,"median":-0.487297,"eighty":11.07927,"marketCap":26426399},{"date":"2021-12-17","current":11.202373,"twenty":-2.558912,"median":-0.487297,"eighty":11.07927,"marketCap":26426399},{"date":"2021-12-24","current":11.07927,"twenty":-2.558912,"median":-0.487297,"eighty":11.07927,"marketCap":26135999},{"date":"2021-12-31","current":11.07927,"twenty":-2.558912,"median":-0.487297,"eighty":11.07927,"marketCap":26135999},{"date":"2022-01-07","current":11.817889,"twenty":-2.558912,"median":-0.487297,"eighty":11.07927,"marketCap":27878399},{"date":"2022-01-14","current":11.571682,"twenty":-2.549164,"median":-0.487297,"eighty":11.07927,"marketCap":27297599},{"date":"2022-01-21","current":11.817889,"twenty":-2.422437,"median":-0.477551,"eighty":11.153132,"marketCap":27878399},{"date":"2022-01-28","current":11.448579,"twenty":-2.290836,"median":-0.477551,"eighty":11.202373,"marketCap":27007199},{"date":"2022-02-04","current":11.202373,"twenty":-2.168983,"median":-0.477551,"eighty":11.202373,"marketCap":26426399},{"date":"2022-02-11","current":10.956167,"twenty":-2.04713,"median":-0.467805,"eighty":11.202373,"marketCap":25845599},{"date":"2022-02-18","current":10.833064,"twenty":-2.022759,"median":-0.45806,"eighty":11.202373,"marketCap":25555199},{"date":"2022-02-25","current":11.07927,"twenty":-1.998389,"median":-0.45806,"eighty":11.202373,"marketCap":26135999},{"date":"2022-03-04","current":12.303357,"twenty":-1.998389,"median":-0.438568,"eighty":11.325476,"marketCap":29023619},{"date":"2022-03-11","current":13.981778,"twenty":-1.974018,"median":-0.389838,"eighty":11.448579,"marketCap":32983015},{"date":"2022-03-18","current":15.868216,"twenty":-1.949647,"median":3.801183,"eighty":11.571682,"marketCap":37433122},{"date":"2022-03-25","current":17.258146,"twenty":-1.857767,"median":3.853254,"eighty":11.571682,"marketCap":40711967},{"date":"2022-04-01","current":19.284529,"twenty":-1.857767,"median":3.905325,"eighty":11.817889,"marketCap":45492205},{"date":"2022-04-08","current":18.959718,"twenty":-1.776212,"median":3.905325,"eighty":12.303357,"marketCap":44725975},{"date":"2022-04-14","current":17.216948,"twenty":-1.754812,"median":3.905325,"eighty":12.43979,"marketCap":40614781},{"date":"2022-04-22","current":18.651694,"twenty":-1.754812,"median":3.905325,"eighty":12.71623,"marketCap":43999347},{"date":"2022-04-29","current":18.41257,"twenty":-1.754812,"median":3.983432,"eighty":12.71623,"marketCap":43435252},{"date":"2022-05-06","current":16.858262,"twenty":-1.733412,"median":4.16568,"eighty":12.71623,"marketCap":39768640},{"date":"2022-05-13","current":17.695197,"twenty":-1.712012,"median":4.16568,"eighty":12.85445,"marketCap":41742970},{"date":"2022-05-20","current":17.738383,"twenty":-1.690612,"median":4.16568,"eighty":12.85445,"marketCap":41844846},{"date":"2022-05-27","current":16.764109,"twenty":-1.690612,"median":4.217751,"eighty":12.85445,"marketCap":39546532},{"date":"2022-06-03","current":16.73554,"twenty":-1.690612,"median":4.217751,"eighty":12.99267,"marketCap":39479140},{"date":"2022-06-10","current":11.443204,"twenty":-1.690612,"median":4.217751,"eighty":13.13089,"marketCap":40165647},{"date":"2022-06-17","current":11.23852,"twenty":-1.652091,"median":4.217751,"eighty":13.13089,"marketCap":39447206},{"date":"2022-06-24","current":11.036858,"twenty":-1.583611,"median":4.269822,"eighty":13.13089,"marketCap":38739371},{"date":"2022-07-01","current":11.050707,"twenty":-1.546673,"median":4.269822,"eighty":13.13089,"marketCap":38787983},{"date":"2022-07-08","current":10.987528,"twenty":-1.486214,"median":4.269822,"eighty":13.13089,"marketCap":38566223},{"date":"2022-07-15","current":11.181473,"twenty":-1.455251,"median":4.269822,"eighty":13.13089,"marketCap":39246970},{"date":"2022-07-22","current":11.440409,"twenty":-1.348209,"median":4.269822,"eighty":13.13089,"marketCap":40155837},{"date":"2022-07-29","current":11.480365,"twenty":-1.284009,"median":4.295858,"eighty":13.13089,"marketCap":40296081},{"date":"2022-08-05","current":11.392776,"twenty":-1.091407,"median":4.373964,"eighty":13.13089,"marketCap":39988645},{"date":"2022-08-19","current":11.198641,"twenty":-1.147048,"median":4.321893,"eighty":12.937382,"marketCap":39307229},{"date":"2022-08-22","current":11.198641,"twenty":-1.147048,"median":4.321893,"eighty":12.85445,"marketCap":39307229},{"date":"2022-09-12","current":10.732783,"twenty":-1.284009,"median":4.269822,"eighty":12.747934,"marketCap":37672069},{"date":"2022-09-23","current":10.054292,"twenty":-1.284009,"median":4.269822,"eighty":12.71623,"marketCap":35290565},{"date":"2022-09-30","current":9.97785,"twenty":-1.284009,"median":4.269822,"eighty":12.57801,"marketCap":35022252},{"date":"2022-10-07","current":9.97785,"twenty":-1.284009,"median":4.269822,"eighty":12.43443,"marketCap":35022252},{"date":"2022-10-14","current":10.052311,"twenty":-1.284009,"median":4.269822,"eighty":11.817889,"marketCap":35283613},{"date":"2022-10-21","current":10.052311,"twenty":-1.284009,"median":4.269822,"eighty":11.645544,"marketCap":35283613},{"date":"2022-10-28","current":10.052311,"twenty":-1.284009,"median":4.269822,"eighty":11.571682,"marketCap":35283613},{"date":"2022-11-04","current":9.009849,"twenty":-1.284009,"median":4.269822,"eighty":11.554372,"marketCap":31624571},{"date":"2022-11-11","current":9.084311,"twenty":-1.284009,"median":4.269822,"eighty":11.448579,"marketCap":31885931},{"date":"2022-11-18","current":9.084311,"twenty":-1.284009,"median":4.269822,"eighty":11.447504,"marketCap":31885931},{"date":"2022-11-25","current":15.367377,"twenty":-1.284009,"median":4.269822,"eighty":11.426127,"marketCap":35022252},{"date":"2022-12-02","current":15.367377,"twenty":-1.284009,"median":4.269822,"eighty":11.426127,"marketCap":35022252},{"date":"2022-12-09","current":14.793968,"twenty":-1.284009,"median":4.269822,"eighty":11.426127,"marketCap":33715452},{"date":"2022-12-16","current":15.023331,"twenty":-1.284009,"median":4.269822,"eighty":11.418321,"marketCap":34238172},{"date":"2022-12-23","current":15.023331,"twenty":-1.284009,"median":4.269822,"eighty":11.418321,"marketCap":34238172},{"date":"2022-12-30","current":14.908649,"twenty":-1.284009,"median":4.269822,"eighty":11.404494,"marketCap":33976812},{"date":"2023-01-06","current":15.482059,"twenty":-1.284009,"median":4.269822,"eighty":11.394334,"marketCap":35283613},{"date":"2023-01-13","current":15.252695,"twenty":-1.155608,"median":4.269822,"eighty":11.426127,"marketCap":34760892},{"date":"2023-01-20","current":15.252695,"twenty":-1.091407,"median":4.269822,"eighty":11.448579,"marketCap":34760892},{"date":"2023-01-27","current":15.482059,"twenty":-1.070007,"median":4.321893,"eighty":11.448579,"marketCap":35283613},{"date":"2023-02-03","current":15.252695,"twenty":-1.070007,"median":4.373964,"eighty":11.519753,"marketCap":34760892},{"date":"2023-02-10","current":14.908649,"twenty":-1.027207,"median":4.426035,"eighty":11.571682,"marketCap":33976812},{"date":"2023-02-17","current":14.908649,"twenty":-1.011134,"median":4.426035,"eighty":11.571682,"marketCap":33976812},{"date":"2023-02-24","current":14.679286,"twenty":-1.005807,"median":4.426035,"eighty":11.694786,"marketCap":33454092},{"date":"2023-03-03","current":14.908649,"twenty":-0.984407,"median":4.530177,"eighty":11.817889,"marketCap":33976812},{"date":"2023-03-17","current":13.876512,"twenty":-0.96569,"median":4.530177,"eighty":12.43979,"marketCap":31624571},{"date":"2023-03-24","current":12.844375,"twenty":-0.96569,"median":4.582248,"eighty":12.57801,"marketCap":29272330},{"date":"2023-03-31","current":13.188421,"twenty":-0.963007,"median":4.682982,"eighty":12.71623,"marketCap":30056411},{"date":"2023-04-06","current":12.615011,"twenty":-0.955103,"median":4.79317,"eighty":12.71623,"marketCap":28749610},{"date":"2023-04-14","current":12.844375,"twenty":-0.954329,"median":4.79317,"eighty":12.71623,"marketCap":29272330},{"date":"2023-04-18","current":12.729693,"twenty":-0.954329,"median":4.79317,"eighty":12.71623,"marketCap":29010970},{"date":"2023-04-28","current":12.729693,"twenty":-0.942968,"median":4.848264,"eighty":12.729693,"marketCap":29010970},{"date":"2023-05-05","current":12.729693,"twenty":-0.942968,"median":4.848264,"eighty":12.729693,"marketCap":29010970},{"date":"2023-05-12","current":13.073739,"twenty":-0.931607,"median":4.875811,"eighty":12.729693,"marketCap":29795051},{"date":"2023-05-19","current":14.33524,"twenty":-0.920246,"median":4.930905,"eighty":12.844375,"marketCap":32670012},{"date":"2023-05-26","current":10.702428,"twenty":-0.920246,"median":4.958452,"eighty":12.844375,"marketCap":32931372},{"date":"2023-06-01","current":10.192789,"twenty":-0.916119,"median":4.958452,"eighty":12.844375,"marketCap":31363211},{"date":"2023-06-09","current":10.702428,"twenty":-0.908885,"median":5.013546,"eighty":12.844375,"marketCap":32931372},{"date":"2023-06-16","current":10.617488,"twenty":-0.908885,"median":5.06864,"eighty":12.844375,"marketCap":32670012},{"date":"2023-06-23","current":10.617488,"twenty":-0.908885,"median":5.06864,"eighty":12.844375,"marketCap":32670012},{"date":"2023-06-30","current":10.192789,"twenty":-0.908885,"median":5.06864,"eighty":12.844375,"marketCap":31363211},{"date":"2023-07-07","current":9.937969,"twenty":-0.908885,"median":5.06864,"eighty":12.85042,"marketCap":30579131},{"date":"2023-07-12","current":9.853029,"twenty":-0.908885,"median":5.06864,"eighty":12.85042,"marketCap":30317771},{"date":"2023-07-19","current":10.192789,"twenty":-0.908885,"median":5.06864,"eighty":12.85445,"marketCap":31363211},{"date":"2023-07-28","current":9.853029,"twenty":-0.90486,"median":5.06864,"eighty":12.85445,"marketCap":30317771},{"date":"2023-08-04","current":10.192789,"twenty":-0.898806,"median":5.06864,"eighty":12.85445,"marketCap":31363211},{"date":"2023-08-11","current":10.192789,"twenty":-0.897524,"median":5.123733,"eighty":12.85445,"marketCap":31363211},{"date":"2023-08-18","current":10.192789,"twenty":-0.897165,"median":5.123733,"eighty":12.85445,"marketCap":31363211},{"date":"2023-09-11","current":10.532549,"twenty":-0.877135,"median":5.178827,"eighty":12.85445,"marketCap":32408652},{"date":"2023-11-27","current":11.088004,"twenty":-0.516535,"median":6.411965,"eighty":12.99267,"marketCap":31101851},{"date":"2024-01-15","current":11.274357,"twenty":-0.487297,"median":7.75641,"eighty":13.073739,"marketCap":31624571},{"date":"2024-01-22","current":11.18118,"twenty":-0.477551,"median":8.118375,"eighty":13.073739,"marketCap":31363211},{"date":"2024-03-15","current":10.435768,"twenty":-0.438568,"median":9.009849,"eighty":13.13089,"marketCap":29272330},{"date":"2024-03-22","current":10.528945,"twenty":0.406709,"median":9.04708,"eighty":13.13089,"marketCap":29533690},{"date":"2024-03-28","current":10.528945,"twenty":3.801183,"median":9.084311,"eighty":13.13089,"marketCap":29533690},{"date":"2024-04-05","current":10.528945,"twenty":3.853254,"median":9.307692,"eighty":13.13089,"marketCap":29533690},{"date":"2024-04-12","current":10.808475,"twenty":3.905325,"median":9.307692,"eighty":13.13089,"marketCap":30317771},{"date":"2024-04-19","current":10.528945,"twenty":3.905325,"median":9.546511,"eighty":13.13089,"marketCap":29533690},{"date":"2024-04-26","current":9.504003,"twenty":3.905325,"median":9.838907,"eighty":13.13089,"marketCap":26658729},{"date":"2024-05-03","current":9.410827,"twenty":3.905325,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-05-10","current":9.131297,"twenty":3.988639,"median":9.853029,"eighty":13.13089,"marketCap":25613289},{"date":"2024-05-17","current":-19.119246,"twenty":4.103195,"median":9.853029,"eighty":13.13089,"marketCap":26136009},{"date":"2024-05-24","current":-20.839978,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":28488250},{"date":"2024-05-31","current":-19.501631,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26658729},{"date":"2024-06-07","current":-20.457593,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":27965530},{"date":"2024-06-14","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-06-21","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-06-28","current":-20.266401,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":27704170},{"date":"2024-07-05","current":-19.692823,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26920089},{"date":"2024-07-12","current":-19.501631,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26658729},{"date":"2024-07-19","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-07-26","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-08-02","current":-19.119246,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26136009},{"date":"2024-08-08","current":-17.398514,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":23783768},{"date":"2024-08-16","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-08-23","current":-18.163284,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":24829209},{"date":"2024-08-30","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-09-06","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-09-13","current":-18.545669,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":25351929},{"date":"2024-09-20","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-09-27","current":-19.884016,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":27181450},{"date":"2024-10-04","current":-19.884016,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":27181450},{"date":"2024-10-11","current":-19.692823,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26920089},{"date":"2024-10-18","current":-19.119246,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26136009},{"date":"2024-10-25","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-11-01","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-11-08","current":-18.354476,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":25090569},{"date":"2024-11-15","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-11-22","current":-5.264733,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-11-29","current":-5.264733,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-12-06","current":-5.629615,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":28226890},{"date":"2024-12-13","current":-6.046624,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":30317771},{"date":"2024-12-20","current":-5.577489,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":27965530},{"date":"2024-12-27","current":-5.316859,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26658729},{"date":"2025-01-03","current":-5.577489,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":27965530},{"date":"2025-01-10","current":-5.614323,"twenty":3.957396,"median":9.853029,"eighty":13.13089,"marketCap":27442810},{"date":"2025-01-17","current":-5.614323,"twenty":3.905325,"median":9.504003,"eighty":13.13089,"marketCap":27442810},{"date":"2025-01-24","current":-5.828202,"twenty":3.905325,"median":9.411111,"eighty":13.13089,"marketCap":28488250},{"date":"2025-01-31","current":-5.828202,"twenty":3.905325,"median":9.31765,"eighty":13.13089,"marketCap":28488250},{"date":"2025-02-07","current":-6.042081,"twenty":3.905325,"median":9.307692,"eighty":13.13089,"marketCap":29533690},{"date":"2025-02-14","current":-6.469839,"twenty":3.853254,"median":9.131297,"eighty":13.13089,"marketCap":31624571},{"date":"2025-02-21","current":-6.844127,"twenty":3.801183,"median":9.131297,"eighty":13.13089,"marketCap":33454092},{"date":"2025-02-28","current":-18.582249,"twenty":1.852648,"median":9.131297,"eighty":13.13089,"marketCap":32147291},{"date":"2025-03-07","current":-18.129024,"twenty":-5.108354,"median":9.131297,"eighty":13.13089,"marketCap":31363211},{"date":"2025-03-14","current":-18.280099,"twenty":-5.264733,"median":9.131297,"eighty":13.13089,"marketCap":31624571},{"date":"2025-03-21","current":-18.8844,"twenty":-5.316859,"median":9.131297,"eighty":13.13089,"marketCap":32670012},{"date":"2025-03-28","current":-18.8844,"twenty":-5.514938,"median":9.131297,"eighty":13.13089,"marketCap":32670012},{"date":"2025-04-04","current":-18.582249,"twenty":-5.599589,"median":9.131297,"eighty":13.13089,"marketCap":32147291},{"date":"2025-04-11","current":-18.8844,"twenty":-5.614323,"median":9.131297,"eighty":13.13089,"marketCap":32670012},{"date":"2025-04-17","current":-18.8844,"twenty":-5.644886,"median":9.131297,"eighty":13.13089,"marketCap":32670012},{"date":"2025-04-25","current":-19.035475,"twenty":-5.769618,"median":9.131297,"eighty":13.13089,"marketCap":32931372},{"date":"2025-05-02","current":-19.035475,"twenty":-5.828202,"median":9.131297,"eighty":13.13089,"marketCap":32931372},{"date":"2025-05-09","current":-19.035475,"twenty":-5.924447,"median":9.131297,"eighty":13.13089,"marketCap":32931372}],"updateTime":1746921489431}}}