US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boeing

179.19

-2.8100-1.54%

Volume:651.25K

Turnover:116.21M

Market Cap:135.11B

PE:-10.49

High:179.35

Open:178.15

Low:177.66

Close:182.00

Loading ...

Overview Company News Filings

Lockheed Martin Secures a Contract to Manufacture LRASM

Boeing Secures a $2.5B Contract to Support the C-17 Globemaster III Jet

Dow's 1,583-Point Fall Led By Losses In Shares Of Boeing, Goldman Sachs

French Industry Minister, Asked IF EU Should Put Tariffs on Boeing, Says No Details Decided, Will Be Discussed Next Week

THOMSON REUTERS

Why Shares in Boeing Slumped This Week

Stock Track | Boeing Shares Plummet 8.08% as China Retaliates with Tariffs, Threatening Aerospace Industry

Boeing Stock Falls After China Retaliates Against President Trump's Tariffs -- Barrons.com

Dow's Nearly 1150-Point Fall Led By Losses In Boeing, Caterpillar Stocks

Alaska Air Invests in Loft Dynamics to Support Development of Boeing 737 VR Simulator

MT Newswires Live

Vietnam's Vietjet to Sign $200 Million Aircraft Finance Deal Next Week With KKR Partner at a Meeting With Boeing, Document Shows

THOMSON REUTERS

Vietnam's VietJet to sign aircraft finance deal, boost cooperation with Boeing, document says

Boeing (BA) Receives a Rating Update from a Top Analyst

Boeing, Airbus Set to Lose 45-Year Duty-Free Status -- WSJ

FAA to investigate after fire reported in cabin of United Airlines Boeing flight

FAA Says Boeing 737 Landed Safely in Washington

THOMSON REUTERS

FAA Says Fire Was Reported in Cabin of United Airlines Flight

THOMSON REUTERS

Analyst Likes TransDigm Group (TDG) Due to Rapid Growth Amid Boeing Troubles

Astronics to Provide Advanced Frequency Converter for NASA-Boeing X-66 Demonstrator Aircraft

Why Boeing (BA) Shares Are Trading Lower Today

Boeing Stock (NYSE:BA) Plummets Despite New Government Order

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BA/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","market":"US","secType":"STK","nameCN":"Boeing","latestPrice":179.19,"timestamp":1746021009306,"preClose":182,"halted":0,"volume":651251,"delay":0,"floatShares":722218563,"shares":754005474,"eps":-17.088816,"marketStatus":"Trading","change":-2.81,"latestTime":"04-30 09:50:09 EDT","open":178.15,"high":179.35,"low":177.66,"amount":116207867.32541,"amplitude":0.009286,"askPrice":179.18,"askSize":100,"bidPrice":179,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-17.088816,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":182,"preHourTrading":{"tag":"盘前","latestPrice":178.13,"preClose":182,"latestTime":"09:29 EDT","volume":48045,"amount":8604519.82185,"timestamp":1746019797910},"postHourTrading":{"tag":"盘后","latestPrice":181.6,"preClose":182,"latestTime":"19:59 EDT","volume":121899,"amount":22177509.1606,"timestamp":1745971190231},"volumeRatio":1.185968,"impliedVol":0.4365,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","floatShares":722218563,"roa":"-4.10%","roe":"63.87%","lyrEps":-18.356778,"volumeRatio":1.185968,"shares":754005474,"dividePrice":8.22,"high":179.35,"amplitude":0.009286,"preClose":182,"low":177.66,"week52Low":128.8801,"pbRate":"-40.56","psRate":"1.95","week52High":196.95,"institutionHeld":0.7409,"latestPrice":179.19,"committee":-0.818182,"eps":-17.088816,"divideRate":0.045873,"volume":651251,"delay":0,"ttmEps":-17.088816,"open":178.15,"prevYearClose":177,"prevWeekClose":177.95,"prevMonthClose":170.55,"prevQuarterClose":170.55,"fiveDayClose":172.37,"twentyDayClose":168.17,"sixtyDayClose":175.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BA\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525735357","title":"Lockheed Martin Secures a Contract to Manufacture LRASM","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735357","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735357?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:55","pubTimestamp":1743782100,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation LMT recently secured a modification contract valued at $13.3 million for the production of Long-Range Anti-Ship Missile’s  ninth lot. The award has been provided by the Air Force Life Cycle Management Center, Eglin Air Force Base, FL.The work related to this deal will be carried out in Orlando, FL, and is projected to be completed by Dec. 31, 2028. The latest modification brings the total value of the contract to $5.19 billion.Lockheed Martin’s LRASM is a precision-guided intelligent anti-ship missile designed to prevent a variety of surface threats at very long ranges. It can navigate semi-autonomously to a target and deliver a precise payload from a safe standoff range.Such notable features must have enabled Lockheed Martin to secure a number of contracts for these missiles from the Pentagon and other U.S. allies, the latest contract being an example of that.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-secures-contract-manufacture-155500261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4516","LU0683600562.USD","LU1162221912.USD","LU2326559502.SGD","RTX","BA","LMT","BK4550","BK4564","LU1929549753.HKD","BK4551","BK4566","BK4187","IE00B775SV38.USD","LU1429558221.USD","LU1244550577.SGD","BK4585","LU0320765646.SGD","NOC","LU1988902786.USD","LU0640476718.USD","IE00B3S45H60.SGD","LU1244550494.USD","LU1430594728.SGD","LU1280957306.USD","LU1366192091.USD","LU1244550221.USD","LU1064131342.USD","BK4604","LU1435385759.SGD","BK4603","LU2264538146.SGD","LU1585245621.USD","LU0787776722.HKD","BK4588"],"gpt_icon":1},{"id":"2525736264","title":"Boeing Secures a $2.5B Contract to Support the C-17 Globemaster III Jet","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736264","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736264?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:48","pubTimestamp":1743781680,"startTime":"0","endTime":"0","summary":"The Boeing Company BA recently secured a modification contract to support the sustainment of C-17 Globemaster III jets. The award has been provided by the Air Force Lifecycle Management Center, Robins AFB, GA.Valued at $2.46 billion, the contract is expected to be completed by Oct. 31, 2027. The work related to this deal will be executed in multiple locations, including Long Beach, CA; San Antonio, TX; Robins Air Force Base, GA; Charleston, SC; McCord AFB, WA; and various locations around the globe.This contract includes foreign military sales to Australia, Canada, India, Kuwait, NATO Airlift Management Program, Qatar, United Arab Emirates and the United Kingdom.Other defense companies that are likely to benefit from the expanding global military transport aircraft market are discussed below.Lockheed Martin Corp. LMT: Its C-5 Galaxy is the U.S. Air Force’s largest and only strategic airlifter. It can carry more cargo to greater distances than any other aircraft. With a payload of six M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-secures-2-5b-contract-154800851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4134","LU0320765646.SGD","BK4588","BK4604","LU1929549753.HKD","LU1435385759.SGD","LU1244550577.SGD","LU1244550221.USD","LU0823046577.USD","EADSY","LU1429558221.USD","BK4585","III","LU1162221912.USD","LU1244550494.USD","LMT","BA","BK4187","LU0823046494.USD","LU0823041008.USD","ERJ","BK4564","LU2326559502.SGD","BK4516"],"gpt_icon":1},{"id":"2524786741","title":"Dow's 1,583-Point Fall Led By Losses In Shares Of Boeing, Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786741?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:46","pubTimestamp":1743777960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is slumping Friday morning with shares of Boeing and Goldman Sachs delivering the stiffest headwinds for the price-weighted average.The Dow  was most recently trading 1,583 points lower , as shares of Boeing  and Goldman Sachs  have contributed to the index's intraday decline.Boeing's shares have dropped $16.76  while those of Goldman Sachs are off $47.92, or 9.4%, combining for an approximately 398-point drag on the Dow.Also contributing significantly to the decline are NVIDIA Corp. , JPMorgan Chase , and Caterpillar .A $1 move in any one of the 30 components of the Dow equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306701.USD","DXD","LU0006306889.USD","LU1280957306.USD","LU0109392836.USD","LU0979878070.USD","NVDU","LU1720051108.HKD","LU0882574139.USD","UDOW","SDOW","LU1861220033.SGD","LU1261432733.SGD","BK4581","LU2065171402.SGD","BK4608","SNVD.UK","NVDS.UK","LU2168564065.EUR","LU0528227936.USD","GS","DJX","LU1244550494.USD",".DJI","IE00B775H168.HKD","NVD2.UK","NVDS","NVIW.SI","LU0072462426.USD","LU2506951792.HKD","NVDX","LU2602419157.SGD","BA","LU0724617625.USD","LU0683600562.USD","CAT","LU1917777945.USD","2NVD.UK","NVD3.UK","LU0127658192.USD","LU2264538146.SGD","3NVD.UK","NVDD","NVDY","DOG","LU1366192091.USD","DDM"],"gpt_icon":1},{"id":"2524078509","title":"French Industry Minister, Asked IF EU Should Put Tariffs on Boeing, Says No Details Decided, Will Be Discussed Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2524078509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524078509?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:32","pubTimestamp":1743777153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nP6N3PW00T:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BA","BK4551","BK4564","BK4187","LU1429558221.USD","LU2326559502.SGD","BK4585","BK4516","BK4588","LU1435385759.SGD"],"gpt_icon":0},{"id":"2524785262","title":"Why Shares in Boeing Slumped This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785262","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785262?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:32","pubTimestamp":1743777120,"startTime":"0","endTime":"0","summary":"A protracted trade dispute and ongoing tariffs could increase costs and disrupt Boeing's supply chain.It's too early to tell how long the tariffs will last.It's important to put the tariff actions into context. If they are the opening salvo in a series of negotiations leading to more favorable trade conditions for U.S. exporters, they could be a net positive for Boeing.Image source: Boeing.It's too early to tell what the outcome will be and whether these tariffs are strategic and lasting or tactical in nature, intended to ensure a level playing field for international trade. One positive is that the U.S. is not imposing the same kind of restrictive trade practices as those being imposed on the U.S. Tariffs can be lifted more easily when necessary. That said, if the trade conflict lasts, then it's not good news for Boeing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/04/why-shares-in-boeing-slumped-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","BK4187","LU1435385759.SGD","BA","BK4516","BK4588","LU2326559502.SGD","BK4564","BK4585","LU1429558221.USD"],"gpt_icon":1},{"id":"1191655247","title":"Stock Track | Boeing Shares Plummet 8.08% as China Retaliates with Tariffs, Threatening Aerospace Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1191655247","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191655247?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:13","pubTimestamp":1743775993,"startTime":"0","endTime":"0","summary":"Boeing  stock plummeted 8.08% in Friday's trading session, as investors reacted to China's announcement of retaliatory tariffs against the United States. The move comes in response to President Trump's recent implementation of sweeping global tariffs, which has escalated trade tensions between the world's two largest economies.The aerospace giant is particularly vulnerable to this trade dispute, as China represents a significant market opportunity for Boeing. According to projections, mainland C","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Boeing Shares Plummet 8.08% as China Retaliates with Tariffs, Threatening Aerospace Industry","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BA"],"gpt_icon":1},{"id":"2524945200","title":"Boeing Stock Falls After China Retaliates Against President Trump's Tariffs -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524945200","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524945200?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:01","pubTimestamp":1743775260,"startTime":"0","endTime":"0","summary":"Boeing stock dropped early Friday because President Donald Trump's tariff plan has consequences. China is punching back.Shares of the jet maker were down 6.5% in Friday trading at $141.10, while the S&P 500 and Dow Jones Industrial Average were off 2.3% and 2.4%, respectively.The plunge came after China announced retaliatory tariffs on the U.S. following Trump's Wednesday evening announcement of \"reciprocal\" tariffs on China. Trump's levies were much higher than expected, with \"reciprocal\" tariff rates adjusted for \"currency manipulation and trade barriers.\". The China-U.S. trade war is a big problem for Boeing. China is a huge market opportunity for the plane maker. Boeing projects mainland China air travel will grow by 5.2% annually, creating the world's largest market in terms of traffic. Demand growth creates the need for almost 9,000 new planes over the next 20 years.Recently, Boeing and Airbus have roughly split the market for large commercial jets. Over time, China's COMAC will ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BK4551","BK4588","BA","BK4564","LU1435385759.SGD","BK4516","BK4187","BK4585","LU1429558221.USD","EADSY"],"gpt_icon":1},{"id":"2524207664","title":"Dow's Nearly 1150-Point Fall Led By Losses In Boeing, Caterpillar Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207664?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:45","pubTimestamp":1743774300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is slumping Friday morning with shares of Boeing and Caterpillar facing the biggest setback for the price-weighted average.Shares of Boeing  and Caterpillar  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 1,141 points, or 2.8%, lower.Boeing's shares have declined $9.98, or 6.6%, while those of Caterpillar are down $19.83, or 6.5%, combining for an approximately 183-point drag on the Dow.Other components contributing significantly to the decline include Goldman Sachs , JPMorgan Chase , and American Express .A $1 move in any of the benchmark's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1914381329.SGD","DDM","LU2756315318.SGD","LU0256863811.USD","LU1917777945.USD","LU0048573561.USD","IE00BDRTCR15.USD","IE0034235188.USD","LU1244550577.SGD","IE00B775H168.HKD","LU1429558221.USD","LU1861217088.USD","LU2237443978.SGD","IE00B19Z3581.USD","AXP","LU2106854487.HKD","LU0251142724.SGD","SDOW","BK4207","LU0251131958.USD","DXD","LU2213496289.HKD","LU1064131342.USD","IE00B3S45H60.SGD","LU2361045086.USD","LU1868837136.USD","LU2237443895.HKD","LU1670628061.USD","LU2471134952.CNY",".DJI","IE00BJJMRY28.SGD","BK4166","BK4550","LU2430703251.USD","IE0034235303.USD","BK4127","UDOW","IE00BFSS8Q28.SGD","LU1032466523.USD","IE00BZ1G4Q59.USD","LU1366192091.USD","LU2326559502.SGD","LU0689472784.USD","IE00B19Z3B42.SGD","CAT","DOG","LU0061475181.USD","DJX","BA"],"gpt_icon":1},{"id":"2524320419","title":"Alaska Air Invests in Loft Dynamics to Support Development of Boeing 737 VR Simulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320419","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320419?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:19","pubTimestamp":1743772766,"startTime":"0","endTime":"0","summary":"Alaska Air Group  said Friday it has invested in Loft Dynamics to support development of the first hyper-realistic and full-motion Boeing  737 virtual reality simulator.Terms of the investment, made through the company's venture capital arm, Alaska Star Ventures, were not disclosedOnce developed, built and approved, the simulators will be installed at individual Alaska Air bases for pilot training, the airline said. The eventual simulator will be submitted for Federal Aviation Administration approval, \"likely in the next few years,\" the airline said.In the interim, Alaska Air and Loft intend to explore pilot training improvement opportunities that would supplement current training required by the FAA, the airline company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4500","LU1435385759.SGD","BK4585","BA","LU2326559502.SGD","VR","BK4551","ALK.AU","LU1429558221.USD","BK7104","BK4187","BK4564","BK4008","ALK","BK7506","BK4588","BK4516"],"gpt_icon":1},{"id":"2524993272","title":"Vietnam's Vietjet to Sign $200 Million Aircraft Finance Deal Next Week With KKR Partner at a Meeting With Boeing, Document Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2524993272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524993272?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:02","pubTimestamp":1743760955,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QI09U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF748.EUR","LU1791807156.HKD","LU1935042215.USD","LU1935042991.SGD","LU1668664300.SGD","LU1935043536.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0314104364.USD","BK4135","LU0106831901.USD","LU1935043023.USD","LU2326559502.SGD","BK4564","IE00B3QW5Z07.USD","BK4187","BK4588","BK4585","IE00B64PRP62.GBP","LU1935042488.USD","KKR","LU0130102774.USD","BK4551","LU1201861249.SGD","BK4516","BA","LU1429558221.USD","LU1435385759.SGD"],"gpt_icon":0},{"id":"2524927297","title":"Vietnam's VietJet to sign aircraft finance deal, boost cooperation with Boeing, document says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927297","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927297?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:02","pubTimestamp":1743760955,"startTime":"0","endTime":"0","summary":"Vietnam's VietJet to sign aircraft finance deal, boost cooperation with Boeing, document says $200 million loan to be signed with KKR's partner, document saysDeal to be signed at event with Boeing, schedule showsVietnam scrambling to avoid U.S. duties for big trade surplusBy Phuong Nguyen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QI09U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU1668664300.SGD","BK4516","LU1429558221.USD","BK4187","LU1935042488.USD","BK4588","LU0980610538.SGD","LU1435385759.SGD","LU1935043536.SGD","BK4585","BK4551","LU1935042991.SGD","LU1935043023.USD","IE00B64PRP62.GBP","LU2326559502.SGD","BK4564","LU0648001328.SGD","LU1935042215.USD","KKR","BK4135","BA","IE00B3QW5Z07.USD","LU0130102774.USD","IE00BGHQF748.EUR","LU0106831901.USD","LU0314104364.USD","LU1201861249.SGD"],"gpt_icon":1},{"id":"2524227140","title":"Boeing (BA) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2524227140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524227140?lang=en_us&edition=fundamental","pubTime":"2025-04-04 13:37","pubTimestamp":1743745031,"startTime":"0","endTime":"0","summary":"In a report released today, Kenneth Herbert from RBC Capital maintained a Buy rating on Boeing (BA – Research Report). The company’s shares closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/boeing-ba-receives-a-rating-update-from-a-top-analyst-32?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/boeing-ba-receives-a-rating-update-from-a-top-analyst-32?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BA"],"gpt_icon":0},{"id":"2524214105","title":"Boeing, Airbus Set to Lose 45-Year Duty-Free Status -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524214105","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524214105?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:51","pubTimestamp":1743717060,"startTime":"0","endTime":"0","summary":"The Trump administration's new tariffs upend a trade deal that has allowed Boeing, Airbus and other aerospace manufacturers to build aircraft and jet engines largely without tariffs since the 1980s, an aerospace industry group said.The latest duties are set to bring an end to tariff exemptions that these companies and their suppliers have enjoyed under a World Trade Organization deal that includes the U.S., China, Canada, most European Union nations and a host of other countries.Without an exemption, aerospace manufacturers face higher costs. Airlines could pay more for everything from new aircraft to spare parts.The 1980 trade pact opened the door for broad U.S. commercial jet exports into Europe. \"You saw tremendous export growth,\" said Dak Hardwick, vice president of international affairs for the Aerospace Industries Association.Shares of Boeing, which counts French and Japanese suppliers in its global footprint, fell 8% on Thursday, leading the industry's selloff. Boeing, the large","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4588","BK4585","BK4551","LU1435385759.SGD","LU1429558221.USD","LU2326559502.SGD","BK4516","EADSY","BK4187","BA"],"gpt_icon":1},{"id":"2524214473","title":"FAA to investigate after fire reported in cabin of United Airlines Boeing flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2524214473","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524214473?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:46","pubTimestamp":1743716770,"startTime":"0","endTime":"0","summary":"FAA to investigate after fire reported in cabin of United Airlines Boeing flightApril 3  - The U.S. Federal Aviation Administration on Thursday said it will investigate after the crew on a United Airlines-operated Boeing 737 flight from Florida to Newark airport reported a fire in the cabin. The airplane landed safely at Washington's Dulles airport on Thursday afternoon, the FAA said in a statement.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nS0N3Q1067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4588","LU1435385759.SGD","BK4500","UAL","BA","LU2326559502.SGD","BK4516","BK4564","LU1429558221.USD","BK4585","BK4187","BK4551"],"gpt_icon":1},{"id":"2524721460","title":"FAA Says Boeing 737 Landed Safely in Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2524721460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524721460?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:45","pubTimestamp":1743716751,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nS0N3Q1067:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4500","BK4564","BK4551","LU2326559502.SGD","LU1429558221.USD","BK4588","BK4008","BK4187","BK4516","UAL","BA","LU1435385759.SGD"],"gpt_icon":0},{"id":"2524146232","title":"FAA Says Fire Was Reported in Cabin of United Airlines Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146232?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:45","pubTimestamp":1743716751,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nS0N3Q1067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LU1435385759.SGD","BK4588","LU1429558221.USD","BK4585","LU2326559502.SGD","BK4500","UAL","BK4187","BK4564","BK4008","BK4551","BA"],"gpt_icon":0},{"id":"2524219810","title":"Analyst Likes TransDigm Group (TDG) Due to Rapid Growth Amid Boeing Troubles","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219810","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219810?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:40","pubTimestamp":1743712828,"startTime":"0","endTime":"0","summary":"President Donald Trump’s new reciprocal tariff announcement is hammering stock markets around the world as countries face a new reality and trade dynamics. The rising volatility has increased recession risks. Goldman Sachs recently said that it sees a 35% chance of a recession in the next 12 months, up from 20% previously. The bank also cut its 2025 GDP forecast to just 1% and raised its year-end unemployment rate outlook by 0.3 percentage points to 4.5%.China and key European countries are beginning to respond to the latest tariffs and will likely impose retaliatory tariffs on US products, causing a further downturn in consumer sentiment. Kara Reynolds, an economist at American University, told ABC News that a pullback in spending from consumers and businesses due to these uncertainties can tip the US into a recession.“TransDigm Group Incorporated reported another earnings beat-and-raise during its fiscal third quarter as it continues to benefit from a surge in global travel, surpassi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-likes-transdigm-group-tdg-204028225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BA","BK4551","BK4564","BK4187","LU1429558221.USD","LU2326559502.SGD","TDG","BK4585","LU0198837287.USD","BK4516","BK4588","BK4550","LU1435385759.SGD"],"gpt_icon":1},{"id":"2524213712","title":"Astronics to Provide Advanced Frequency Converter for NASA-Boeing X-66 Demonstrator Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213712","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213712?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:15","pubTimestamp":1743711300,"startTime":"0","endTime":"0","summary":"EAST AURORA, N.Y., April 03, 2025----Astronics Corporation , a leading supplier of advanced technologies and products to the global aerospace, defense, and other mission-critical industries, announced today it has been selected to provide the Frequency Converter Unit  for the NASA and Boeing Transonic Truss-Braced Wing  X-66 aircraft demonstrator. In addition to designing the FCU, Astronics will collaborate closely with project stakeholders to support ground and flight tests, slated to start in 2028.\"Built on Astronics’ proven technology platform, the Frequency Converter Unit offers unparalleled efficiency and reliability, tailored to meet the unique demands of this groundbreaking aviation project. Being part of this collaboration with Boeing and NASA is an honor. We believe our advanced frequency conversion technology will play a critical role in the successful testing and operation of the X-66 demonstrator, helping to advance the goal of more sustainable aviation,\" said Jon Neal, Pre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronics-advanced-frequency-converter-nasa-201500697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","BK4564","BK4585","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4157","BK4588","BK4516","IE00B7SZL793.SGD","BK4187","BK4551","LU1429558221.USD","ATRO","IE0031619046.USD","BA","AEIS","LU2326559502.SGD"],"gpt_icon":1},{"id":"2524121981","title":"Why Boeing (BA) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121981","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121981?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:59","pubTimestamp":1743710341,"startTime":"0","endTime":"0","summary":"Shares of aerospace and defense company Boeing  fell 9.5% in the afternoon session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a minimum rate of 10%. Markets reacted negatively to the announcement, reflecting deep concerns among investors about the broader economic implications. The tariffs were likely seen as a significant threat to global trade flows, with the potential to slow economic growth, drive up consumer prices, and spark retaliatory measures.Wedbush analyst Dan Ives captured the prevailing market anxiety, stating, \"We would characterize this slate of tariffs as 'worse than the worst case scenario' the Street was fearing.\" His comment highlighted how the scope and severity of the tariffs far exceeded Wall Street's expectations, adding a new layer of uncertainty for businesses and investors.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Bever","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-boeing-ba-shares-trading-195901637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061474705.USD","BK4559","USJW.SI","LU1037948541.HKD","SGXZ23171101.USD","LU0345774391.USD","LU0234572021.USD","IE0005OL40V9.USD","LU0345770993.USD","IE00BYXW3230.USD","LU1084165304.USD","LU0787776722.HKD","LU0456855351.SGD","MNST","LU0256863811.USD","GB00BDT5M118.USD","LU1989772840.SGD","LU2065170008.USD","LU1032466523.USD","LU1235294995.USD","BA","IE00BZ1G4Q59.USD","LU0792757196.USD","LU0390134368.USD","LU0082616367.USD","LU1732800096.USD","LU2023250843.SGD","LU0056508442.USD","LU0203202063.USD","LU0444971666.USD","BK4534","BK4551","LU1935042991.SGD","LU1153585028.USD","SG9999014880.SGD","IE00BLSP4239.USD","LU0795875169.SGD","LU0882574139.USD","LU1852331112.SGD","LU1718418525.SGD","LU2213496289.HKD","IE00B3SWFQ91.USD","LU0345769631.USD","LU0472753341.HKD","BK4527","LU0072461881.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2524129237","title":"Boeing Stock (NYSE:BA) Plummets Despite New Government Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129237?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:35","pubTimestamp":1743705304,"startTime":"0","endTime":"0","summary":"Something terrible happened out at aerospace stock Boeing ($BA) today, and telling what it is is proving oddly difficult. Boeing landed a hefty new...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/boeing-stock-nyseba-plummets-despite-new-government-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/boeing-stock-nyseba-plummets-despite-new-government-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2326559502.SGD","BK4551","BA","BK4187","LU1429558221.USD","NYSE","BK4516","LU1435385759.SGD","BK4564","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"BA","fiscalQuarterEnding":"2025/03","expectedEps":-1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2025-01-28","symbol":"BA","fiscalQuarterEnding":"2024/12","expectedEps":-3.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":-5.9},{"market":"US","date":"2024-10-23","symbol":"BA","fiscalQuarterEnding":"2024/09","expectedEps":-10.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":-10.44},{"market":"US","date":"2024-07-31","symbol":"BA","fiscalQuarterEnding":"2024/06","expectedEps":-1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-2.9},{"market":"US","date":"2024-04-24","symbol":"BA","fiscalQuarterEnding":"2024/03","expectedEps":-1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":-1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-05","value":0.91,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-04","value":0.91,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-04","value":0.91,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-04","value":1.09,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":1.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.4483,"hold":0.2414,"sell":0.069,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4483,"analysts":29,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BA","date":"2025-04-29","current":-11.941204,"percent":0.877036,"low":-58.190753,"twenty":-31.88035,"median":-24.61576,"eighty":-13.548619,"high":-8.696906,"avg":-24.772024,"sd":12.735525,"marketCap":137455197910},"quantilePoints":[{"date":"2020-05-01","current":-22.052174,"twenty":16.126115,"median":20.185498,"eighty":28.985643,"marketCap":75264071129},{"date":"2020-05-08","current":-22.063749,"twenty":16.067703,"median":20.128284,"eighty":28.985643,"marketCap":75303573903},{"date":"2020-05-15","current":-19.841501,"twenty":16.037309,"median":20.068707,"eighty":28.985643,"marketCap":67719041280},{"date":"2020-05-22","current":-22.740013,"twenty":15.974138,"median":19.996313,"eighty":28.985643,"marketCap":77611664560},{"date":"2020-05-29","current":-24.11569,"twenty":15.968004,"median":19.973686,"eighty":28.985643,"marketCap":82306851422},{"date":"2020-06-05","current":-33.966995,"twenty":15.928107,"median":19.918466,"eighty":28.985643,"marketCap":115929355417},{"date":"2020-06-12","current":-31.33469,"twenty":15.86621,"median":19.872608,"eighty":28.985643,"marketCap":106945295941},{"date":"2020-06-19","current":-30.922979,"twenty":15.853006,"median":19.843332,"eighty":28.985643,"marketCap":105540125834},{"date":"2020-06-26","current":-28.110446,"twenty":15.805977,"median":19.790428,"eighty":28.985643,"marketCap":95940951733},{"date":"2020-07-02","current":-29.896181,"twenty":15.764084,"median":19.723236,"eighty":28.985643,"marketCap":102035665448},{"date":"2020-07-10","current":-29.504311,"twenty":15.741373,"median":19.703781,"eighty":28.985643,"marketCap":100698214383},{"date":"2020-07-17","current":-29.04465,"twenty":15.719846,"median":19.687462,"eighty":28.985643,"marketCap":99129389927},{"date":"2020-07-24","current":-28.730493,"twenty":15.688619,"median":19.664012,"eighty":28.985643,"marketCap":98057171773},{"date":"2020-07-31","current":-31.32522,"twenty":15.649413,"median":19.664012,"eighty":28.985643,"marketCap":89182900604},{"date":"2020-08-07","current":-33.708316,"twenty":15.634104,"median":19.660354,"eighty":28.985643,"marketCap":95967574434},{"date":"2020-08-14","current":-35.306298,"twenty":15.610644,"median":19.651469,"eighty":28.985643,"marketCap":100517031263},{"date":"2020-08-21","current":-33.208698,"twenty":15.578379,"median":19.646808,"eighty":28.985643,"marketCap":94545163615},{"date":"2020-08-28","current":-34.854263,"twenty":15.510958,"median":19.646808,"eighty":28.985643,"marketCap":99230088140},{"date":"2020-09-04","current":-33.912524,"twenty":15.442313,"median":19.646808,"eighty":28.985643,"marketCap":96548956634},{"date":"2020-09-11","current":-31.767342,"twenty":15.382054,"median":19.646808,"eighty":28.985643,"marketCap":90441621289},{"date":"2020-09-18","current":-31.947759,"twenty":15.271978,"median":19.646808,"eighty":28.985643,"marketCap":90955269641},{"date":"2020-09-25","current":-30.934646,"twenty":15.193987,"median":19.646808,"eighty":28.985643,"marketCap":88070936590},{"date":"2020-10-02","current":-33.323689,"twenty":15.096729,"median":19.646808,"eighty":28.985643,"marketCap":94872543883},{"date":"2020-10-09","current":-33.174994,"twenty":14.977513,"median":19.646808,"eighty":28.985643,"marketCap":94449207329},{"date":"2020-10-16","current":-33.178959,"twenty":14.834595,"median":19.646808,"eighty":28.985643,"marketCap":94460496304},{"date":"2020-10-23","current":-33.180942,"twenty":14.759993,"median":19.646808,"eighty":28.985643,"marketCap":94466140791},{"date":"2020-10-30","current":-18.264047,"twenty":14.689866,"median":19.646808,"eighty":28.985643,"marketCap":81512441361},{"date":"2020-11-06","current":-19.952703,"twenty":14.621334,"median":19.646808,"eighty":28.985643,"marketCap":89048912669},{"date":"2020-11-13","current":-23.667746,"twenty":14.564609,"median":19.646808,"eighty":28.985643,"marketCap":105629149547},{"date":"2020-11-20","current":-25.250149,"twenty":14.50657,"median":19.646808,"eighty":28.985643,"marketCap":112691415919},{"date":"2020-11-27","current":-27.385319,"twenty":14.462985,"median":19.646808,"eighty":28.985643,"marketCap":122220677019},{"date":"2020-12-04","current":-29.435739,"twenty":14.405165,"median":19.646808,"eighty":28.985643,"marketCap":131371703229},{"date":"2020-12-11","current":-29.13469,"twenty":14.321825,"median":19.646808,"eighty":28.985643,"marketCap":130028122576},{"date":"2020-12-18","current":-27.796415,"twenty":14.242217,"median":19.646808,"eighty":28.985643,"marketCap":124055398498},{"date":"2020-12-24","current":-27.467538,"twenty":14.195128,"median":19.646808,"eighty":28.985643,"marketCap":122587621314},{"date":"2020-12-31","current":-27.07668,"twenty":14.094161,"median":19.646808,"eighty":28.985643,"marketCap":120843224585},{"date":"2021-01-08","current":-26.550478,"twenty":13.944573,"median":19.646808,"eighty":28.985643,"marketCap":118494781091},{"date":"2021-01-15","current":-25.844657,"twenty":13.883905,"median":19.646808,"eighty":28.985643,"marketCap":115344705443},{"date":"2021-01-22","current":-26.036924,"twenty":13.800617,"median":19.646808,"eighty":28.985643,"marketCap":116202790566},{"date":"2021-01-29","current":-9.524193,"twenty":-9.554013,"median":19.646808,"eighty":28.985643,"marketCap":113080747598},{"date":"2021-02-05","current":-10.209933,"twenty":-10.236547,"median":19.646808,"eighty":28.985643,"marketCap":121222537099},{"date":"2021-02-12","current":-10.359697,"twenty":-10.438457,"median":19.646808,"eighty":28.985643,"marketCap":123000677522},{"date":"2021-02-19","current":-10.678373,"twenty":-10.666982,"median":19.646808,"eighty":28.985643,"marketCap":126784327144},{"date":"2021-02-26","current":-10.410272,"twenty":-10.794943,"median":19.646808,"eighty":28.985643,"marketCap":123601164288},{"date":"2021-03-05","current":-10.972808,"twenty":-11.238243,"median":19.647085,"eighty":29.101257,"marketCap":130280152497},{"date":"2021-03-12","current":-13.232552,"twenty":-12.725547,"median":19.647085,"eighty":29.101257,"marketCap":157110089824},{"date":"2021-03-19","current":-12.575324,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":149306821126},{"date":"2021-03-26","current":-12.037056,"twenty":-13.092553,"median":19.646808,"eighty":28.985643,"marketCap":142915961571},{"date":"2021-04-01","current":-12.434735,"twenty":-13.092553,"median":19.646808,"eighty":28.985643,"marketCap":147637610320},{"date":"2021-04-09","current":-12.405241,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":147287426235},{"date":"2021-04-16","current":-12.199765,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144847810441},{"date":"2021-04-23","current":-11.718027,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":139128137049},{"date":"2021-04-30","current":-11.630186,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137026847033},{"date":"2021-05-07","current":-11.687763,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137705226711},{"date":"2021-05-14","current":-11.340312,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":133611556235},{"date":"2021-05-21","current":-11.6555,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137325100167},{"date":"2021-05-28","current":-12.261058,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144459782997},{"date":"2021-06-04","current":-12.405002,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":146155732194},{"date":"2021-06-11","current":-12.273963,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144611833615},{"date":"2021-06-18","current":-11.781079,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138804669639},{"date":"2021-06-25","current":-12.328563,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":145255124689},{"date":"2021-07-02","current":-11.747823,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138412846894},{"date":"2021-07-09","current":-11.892263,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":140114644192},{"date":"2021-07-16","current":-10.807719,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":127336544206},{"date":"2021-07-23","current":-10.995343,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":129547126263},{"date":"2021-07-30","current":-15.052918,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":132751683217},{"date":"2021-08-06","current":-15.375272,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":135594519952},{"date":"2021-08-13","current":-15.583306,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":137429175411},{"date":"2021-08-20","current":-14.135041,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124656925423},{"date":"2021-08-27","current":-14.73854,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129979184712},{"date":"2021-09-03","current":-14.500597,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127880760895},{"date":"2021-09-10","current":-13.97752,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":123267745411},{"date":"2021-09-17","current":-14.180901,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":125061370237},{"date":"2021-09-24","current":-14.714613,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129768170026},{"date":"2021-10-01","current":-15.021015,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132470330304},{"date":"2021-10-08","current":-15.046936,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132698929546},{"date":"2021-10-15","current":-14.425491,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127218409244},{"date":"2021-10-22","current":-14.15498,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124832770994},{"date":"2021-10-29","current":-14.349731,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":121671370344},{"date":"2021-11-05","current":-15.557845,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":131914967819},{"date":"2021-11-12","current":-15.315252,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129858020535},{"date":"2021-11-19","current":-14.841849,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":125844034835},{"date":"2021-11-26","current":-13.807709,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":117075562413},{"date":"2021-12-03","current":-13.757804,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":116652418971},{"date":"2021-12-10","current":-14.213186,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120513602873},{"date":"2021-12-17","current":-13.351634,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":113208501519},{"date":"2021-12-23","current":-14.154964,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120019935525},{"date":"2021-12-31","current":-13.953958,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":118315607775},{"date":"2022-01-07","current":-14.936807,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":126649182772},{"date":"2022-01-14","current":-15.661813,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":132796516655},{"date":"2022-01-21","current":-14.239525,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":120736928578},{"date":"2022-01-28","current":-26.70871,"twenty":-18.742183,"median":19.646808,"eighty":28.985643,"marketCap":112229998827},{"date":"2022-02-04","current":-28.643575,"twenty":-19.847298,"median":19.646808,"eighty":28.985643,"marketCap":120360301484},{"date":"2022-02-11","current":-29.455224,"twenty":-20.347459,"median":19.646808,"eighty":28.985643,"marketCap":123770850109},{"date":"2022-02-18","current":-29.001533,"twenty":-21.601442,"median":19.646808,"eighty":28.985643,"marketCap":121864440877},{"date":"2022-02-25","current":-27.95402,"twenty":-22.1217,"median":19.646808,"eighty":28.985643,"marketCap":117462792652},{"date":"2022-03-04","current":-25.090356,"twenty":-22.983071,"median":19.621822,"eighty":28.985643,"marketCap":105429677502},{"date":"2022-03-11","current":-24.760476,"twenty":-23.707717,"median":19.584058,"eighty":28.985643,"marketCap":104043520881},{"date":"2022-03-18","current":-27.092791,"twenty":-24.673079,"median":19.584058,"eighty":28.985643,"marketCap":113843909275},{"date":"2022-03-25","current":-26.547648,"twenty":-24.825558,"median":19.584058,"eighty":28.985643,"marketCap":111553216084},{"date":"2022-04-01","current":-26.801954,"twenty":-25.391093,"median":19.584058,"eighty":28.985643,"marketCap":112621812650},{"date":"2022-04-08","current":-24.61576,"twenty":-25.60989,"median":19.584058,"eighty":28.985643,"marketCap":103435424493},{"date":"2022-04-14","current":-25.562736,"twenty":-25.646316,"median":19.584058,"eighty":28.985643,"marketCap":107414618335},{"date":"2022-04-22","current":-24.857422,"twenty":-25.697849,"median":19.584058,"eighty":28.985643,"marketCap":104450886423},{"date":"2022-04-29","current":-18.030114,"twenty":-25.697849,"median":19.468556,"eighty":28.985643,"marketCap":88059077383},{"date":"2022-05-06","current":-18.037382,"twenty":-25.697849,"median":19.413304,"eighty":28.985643,"marketCap":88094575533},{"date":"2022-05-13","current":-15.408697,"twenty":-25.697849,"median":19.343801,"eighty":28.985643,"marketCap":75256077957},{"date":"2022-05-20","current":-14.621303,"twenty":-25.697849,"median":19.24153,"eighty":28.985643,"marketCap":71410445043},{"date":"2022-05-27","current":-16.018019,"twenty":-25.697849,"median":19.092895,"eighty":28.985643,"marketCap":78232006197},{"date":"2022-06-03","current":-16.868405,"twenty":-25.697849,"median":18.878788,"eighty":28.985643,"marketCap":82385289745},{"date":"2022-06-10","current":-15.38447,"twenty":-25.697849,"median":18.732314,"eighty":28.985643,"marketCap":75137750791},{"date":"2022-06-17","current":-16.571618,"twenty":-25.697849,"median":18.244058,"eighty":28.985643,"marketCap":80935781954},{"date":"2022-06-24","current":-17.144599,"twenty":-25.702296,"median":17.914491,"eighty":29.101257,"marketCap":83734219444},{"date":"2022-07-01","current":-16.939876,"twenty":-25.702296,"median":17.684727,"eighty":29.101257,"marketCap":82734354886},{"date":"2022-07-08","current":-16.8466,"twenty":-25.702296,"median":17.479091,"eighty":29.101257,"marketCap":82278795295},{"date":"2022-07-15","current":-17.896863,"twenty":-25.702296,"median":17.349128,"eighty":29.101257,"marketCap":87408277967},{"date":"2022-07-22","current":-19.159116,"twenty":-25.702296,"median":17.126493,"eighty":29.101257,"marketCap":93573123347},{"date":"2022-07-29","current":-17.923467,"twenty":-25.702296,"median":-9.524193,"eighty":27.580327,"marketCap":94600057333},{"date":"2022-08-05","current":-18.568131,"twenty":-25.702296,"median":-10.209933,"eighty":25.663688,"marketCap":98002595331},{"date":"2022-08-12","current":-19.12504,"twenty":-25.702296,"median":-10.359697,"eighty":24.87073,"marketCap":100941960618},{"date":"2022-08-19","current":-18.329616,"twenty":-25.702296,"median":-10.452992,"eighty":24.617931,"marketCap":96743715653},{"date":"2022-08-26","current":-18.510752,"twenty":-25.702296,"median":-10.678373,"eighty":24.318505,"marketCap":97699751635},{"date":"2022-09-02","current":-17.08079,"twenty":-25.702296,"median":-10.963079,"eighty":23.986443,"marketCap":90152411677},{"date":"2022-09-09","current":-17.722079,"twenty":-25.702296,"median":-11.018164,"eighty":23.834669,"marketCap":93537135340},{"date":"2022-09-16","current":-16.233614,"twenty":-25.702296,"median":-11.056891,"eighty":23.598399,"marketCap":85681013575},{"date":"2022-09-23","current":-14.767649,"twenty":-25.702296,"median":-11.261223,"eighty":23.434822,"marketCap":77943654042},{"date":"2022-09-30","current":-13.62233,"twenty":-25.702296,"median":-11.32691,"eighty":23.290272,"marketCap":71898656342},{"date":"2022-10-07","current":-14.602264,"twenty":-25.702296,"median":-11.504607,"eighty":23.085798,"marketCap":77070751624},{"date":"2022-10-14","current":-14.980287,"twenty":-25.702296,"median":-11.597101,"eighty":23.026157,"marketCap":79065957152},{"date":"2022-10-21","current":-15.899468,"twenty":-25.702296,"median":-11.687763,"eighty":22.96737,"marketCap":83917394403},{"date":"2022-10-28","current":-10.152324,"twenty":-25.702296,"median":-11.711092,"eighty":22.913441,"marketCap":85726222337},{"date":"2022-11-04","current":-11.293613,"twenty":-25.702296,"median":-11.711092,"eighty":22.83039,"marketCap":95363270551},{"date":"2022-11-11","current":-12.527363,"twenty":-25.702296,"median":-11.75229,"eighty":22.730264,"marketCap":105781056748},{"date":"2022-11-18","current":-12.273273,"twenty":-25.702296,"median":-11.859108,"eighty":22.642511,"marketCap":103635517256},{"date":"2022-11-25","current":-12.588769,"twenty":-25.702296,"median":-11.892263,"eighty":22.570809,"marketCap":106299562125},{"date":"2022-12-02","current":-12.907087,"twenty":-25.702296,"median":-11.949344,"eighty":22.426005,"marketCap":108987446321},{"date":"2022-12-09","current":-12.672054,"twenty":-25.702296,"median":-12.037056,"eighty":22.374991,"marketCap":107002822291},{"date":"2022-12-16","current":-13.03625,"twenty":-25.702296,"median":-12.1511,"eighty":22.305827,"marketCap":110078095562},{"date":"2022-12-23","current":-13.343982,"twenty":-25.702296,"median":-12.194928,"eighty":22.219969,"marketCap":112676582279},{"date":"2022-12-30","current":-13.444912,"twenty":-25.702296,"median":-12.249276,"eighty":22.180041,"marketCap":113528838244},{"date":"2023-01-06","current":-15.033683,"twenty":-25.702296,"median":-12.273963,"eighty":22.114166,"marketCap":126944419896},{"date":"2023-01-13","current":-15.113439,"twenty":-25.702296,"median":-12.34103,"eighty":21.96796,"marketCap":127617880902},{"date":"2023-01-20","current":-14.59326,"twenty":-25.702296,"median":-12.376321,"eighty":21.854009,"marketCap":123225484777},{"date":"2023-01-27","current":-25.598835,"twenty":-25.735487,"median":-12.40667,"eighty":21.61046,"marketCap":126330253164},{"date":"2023-02-03","current":-24.973321,"twenty":-25.771538,"median":-12.437265,"eighty":21.540088,"marketCap":123243336905},{"date":"2023-02-10","current":-25.80734,"twenty":-25.830268,"median":-12.527363,"eighty":21.453626,"marketCap":127359225250},{"date":"2023-02-17","current":-25.658235,"twenty":-26.022379,"median":-12.545338,"eighty":21.397167,"marketCap":126623390561},{"date":"2023-02-24","current":-24.020501,"twenty":-26.022379,"median":-12.588769,"eighty":21.341169,"marketCap":118541173767},{"date":"2023-03-03","current":-26.117321,"twenty":-26.033302,"median":-12.672054,"eighty":21.270433,"marketCap":128888979742},{"date":"2023-03-10","current":-24.655499,"twenty":-26.033302,"median":-12.967081,"eighty":21.202186,"marketCap":121674887807},{"date":"2023-03-17","current":-24.410243,"twenty":-26.033302,"median":-13.064482,"eighty":21.114528,"marketCap":120464550124},{"date":"2023-03-24","current":-23.982867,"twenty":-26.033302,"median":-13.232552,"eighty":21.079643,"marketCap":118355446834},{"date":"2023-03-31","current":-25.791932,"twenty":-26.033059,"median":-13.314691,"eighty":21.050547,"marketCap":127283185192},{"date":"2023-04-06","current":-25.496897,"twenty":-26.034608,"median":-13.406446,"eighty":20.978879,"marketCap":125827184910},{"date":"2023-04-14","current":-25.932772,"twenty":-26.035766,"median":-13.697848,"eighty":20.899542,"marketCap":127978230594},{"date":"2023-04-21","current":-25.16058,"twenty":-26.035766,"median":-13.818452,"eighty":20.861866,"marketCap":124167464423},{"date":"2023-04-28","current":-30.01267,"twenty":-26.125864,"median":-13.949455,"eighty":20.835195,"marketCap":123952326182},{"date":"2023-05-05","current":-28.703148,"twenty":-26.151317,"median":-14.031213,"eighty":20.837419,"marketCap":118544000554},{"date":"2023-05-12","current":-29.40088,"twenty":-26.358909,"median":-14.091335,"eighty":20.766016,"marketCap":121425633452},{"date":"2023-05-19","current":-30.187467,"twenty":-26.550478,"median":-14.14749,"eighty":20.731059,"marketCap":124674238390},{"date":"2023-05-26","current":-29.259585,"twenty":-26.593785,"median":-14.180901,"eighty":20.648292,"marketCap":120842087751},{"date":"2023-06-02","current":-30.292345,"twenty":-26.70871,"median":-14.228756,"eighty":20.599814,"marketCap":125107385715},{"date":"2023-06-09","current":-31.770838,"twenty":-26.801954,"median":-14.262682,"eighty":20.556415,"marketCap":131213559811},{"date":"2023-06-16","current":-31.960201,"twenty":-26.943865,"median":-14.34774,"eighty":20.514805,"marketCap":131995631370},{"date":"2023-06-23","current":-29.950034,"twenty":-27.227632,"median":-14.386467,"eighty":20.489262,"marketCap":123693640974},{"date":"2023-06-30","current":-30.856066,"twenty":-27.366231,"median":-14.421504,"eighty":20.433265,"marketCap":127435552587},{"date":"2023-07-07","current":-30.971141,"twenty":-27.453914,"median":-14.465262,"eighty":20.371738,"marketCap":127910811458},{"date":"2023-07-14","current":-31.587301,"twenty":-27.651709,"median":-14.498935,"eighty":20.313437,"marketCap":130455551992},{"date":"2023-07-21","current":-31.115348,"twenty":-27.859457,"median":-14.569055,"eighty":20.281126,"marketCap":128506389030},{"date":"2023-07-28","current":-31.529256,"twenty":-28.185182,"median":-14.59972,"eighty":20.238635,"marketCap":140998830747},{"date":"2023-08-04","current":-31.206882,"twenty":-28.632871,"median":-14.637723,"eighty":20.199496,"marketCap":139557174253},{"date":"2023-08-11","current":-32.137585,"twenty":-28.731791,"median":-14.693012,"eighty":20.156814,"marketCap":143719278776},{"date":"2023-08-18","current":-30.286969,"twenty":-28.896953,"median":-14.739537,"eighty":20.125235,"marketCap":135443326015},{"date":"2023-08-25","current":-29.311754,"twenty":-29.011529,"median":-14.769078,"eighty":20.063561,"marketCap":131082164319},{"date":"2023-09-01","current":-30.218178,"twenty":-29.13748,"median":-14.800345,"eighty":19.989569,"marketCap":135135692202},{"date":"2023-09-08","current":-29.1418,"twenty":-29.222902,"median":-14.840751,"eighty":19.957256,"marketCap":130322127841},{"date":"2023-09-15","current":-28.197608,"twenty":-29.222902,"median":-14.873223,"eighty":19.906148,"marketCap":126099702963},{"date":"2023-09-22","current":-26.970159,"twenty":-29.222902,"median":-14.91644,"eighty":19.747707,"marketCap":120610550622},{"date":"2023-09-29","current":-25.686058,"twenty":-29.222902,"median":-14.96727,"eighty":19.703237,"marketCap":114868052788},{"date":"2023-10-06","current":-25.127636,"twenty":-29.222902,"median":-15.016852,"eighty":19.673407,"marketCap":112370790074},{"date":"2023-10-13","current":-25.803408,"twenty":-29.222902,"median":-15.040001,"eighty":19.646346,"marketCap":115392839880},{"date":"2023-10-20","current":-24.655541,"twenty":-29.226876,"median":-15.052918,"eighty":19.60044,"marketCap":110259577635},{"date":"2023-10-27","current":-38.244015,"twenty":-29.256089,"median":-15.120144,"eighty":19.566233,"marketCap":108345294574},{"date":"2023-11-03","current":-41.003034,"twenty":-29.362432,"median":-15.225394,"eighty":19.507125,"marketCap":116161594791},{"date":"2023-11-10","current":-41.284915,"twenty":-29.439636,"median":-15.345262,"eighty":19.377432,"marketCap":116960164164},{"date":"2023-11-17","current":-44.118675,"twenty":-29.538539,"median":-15.405063,"eighty":19.369546,"marketCap":124988206260},{"date":"2023-11-24","current":-46.980196,"twenty":-29.593097,"median":-15.462295,"eighty":19.369546,"marketCap":133094895340},{"date":"2023-12-01","current":-49.46374,"twenty":-29.73315,"median":-15.589637,"eighty":19.369546,"marketCap":140130775489},{"date":"2023-12-08","current":-50.680954,"twenty":-29.896181,"median":-15.661813,"eighty":19.366103,"marketCap":143579143232},{"date":"2023-12-15","current":-54.719116,"twenty":-29.94915,"median":-15.826622,"eighty":19.366103,"marketCap":155019254463},{"date":"2023-12-22","current":-55.953413,"twenty":-30.003684,"median":-15.981598,"eighty":19.366103,"marketCap":158516020349},{"date":"2023-12-29","current":-55.596791,"twenty":-30.121645,"median":-16.113172,"eighty":19.366658,"marketCap":157505709098},{"date":"2024-01-05","current":-52.306042,"twenty":-30.133963,"median":-16.15601,"eighty":19.367214,"marketCap":148183016657},{"date":"2024-01-12","current":-47.548229,"twenty":-30.245694,"median":-16.299993,"eighty":19.367214,"marketCap":134704133620},{"date":"2024-01-19","current":-45.188542,"twenty":-30.365103,"median":-16.563744,"eighty":19.274923,"marketCap":128019140013},{"date":"2024-01-26","current":-43.110736,"twenty":-30.593696,"median":-16.615227,"eighty":19.001382,"marketCap":122132715778},{"date":"2024-02-02","current":-57.611371,"twenty":-30.723512,"median":-16.804202,"eighty":-9.521054,"marketCap":128012467361},{"date":"2024-02-09","current":-57.449364,"twenty":-30.853444,"median":-16.914437,"eighty":-9.981753,"marketCap":127652487590},{"date":"2024-02-16","current":-56.381216,"twenty":-30.893647,"median":-17.08079,"eighty":-10.226137,"marketCap":125279061642},{"date":"2024-02-23","current":-55.329543,"twenty":-30.949291,"median":-17.437751,"eighty":-10.353412,"marketCap":122942243807},{"date":"2024-03-01","current":-55.939129,"twenty":-31.048214,"median":-17.788924,"eighty":-10.409683,"marketCap":124296743962},{"date":"2024-03-08","current":-55.749663,"twenty":-31.073504,"median":-17.895651,"eighty":-10.619156,"marketCap":123875750671},{"date":"2024-03-15","current":-49.741671,"twenty":-31.206882,"median":-18.019098,"eighty":-10.926973,"marketCap":110525992385},{"date":"2024-03-22","current":-51.540224,"twenty":-31.32956,"median":-18.256892,"eighty":-11.009169,"marketCap":114522377978},{"date":"2024-03-28","current":-52.707224,"twenty":-31.537632,"median":-18.458436,"eighty":-11.043552,"marketCap":117115452599},{"date":"2024-04-05","current":-50.32929,"twenty":-31.640048,"median":-18.663762,"eighty":-11.18247,"marketCap":111831681724},{"date":"2024-04-12","current":-47.602628,"twenty":-31.811262,"median":-18.748142,"eighty":-11.297625,"marketCap":105773039138},{"date":"2024-04-19","current":-46.743166,"twenty":-31.931454,"median":-18.887768,"eighty":-11.338618,"marketCap":103863315947},{"date":"2024-04-26","current":-47.606707,"twenty":-32.087204,"median":-19.015435,"eighty":-11.505457,"marketCap":102402027405},{"date":"2024-05-03","current":-51.042861,"twenty":-32.136506,"median":-19.16908,"eighty":-11.623569,"marketCap":109793193462},{"date":"2024-05-10","current":-51.727808,"twenty":-32.199901,"median":-19.494084,"eighty":-11.687664,"marketCap":111266515600},{"date":"2024-05-17","current":-52.215833,"twenty":-32.445791,"median":-20.119281,"eighty":-11.742462,"marketCap":112316257623},{"date":"2024-05-24","current":-49.147839,"twenty":-32.734458,"median":-21.293237,"eighty":-11.819298,"marketCap":105717002215},{"date":"2024-05-31","current":-49.301952,"twenty":-32.96801,"median":-22.04804,"eighty":-11.887399,"marketCap":106048499696},{"date":"2024-06-07","current":-54.630273,"twenty":-33.179356,"median":-22.713726,"eighty":-11.917389,"marketCap":117509718158},{"date":"2024-06-14","current":-51.570841,"twenty":-33.240816,"median":-23.31707,"eighty":-12.015837,"marketCap":110928879276},{"date":"2024-06-21","current":-50.315104,"twenty":-33.496176,"median":-23.842066,"eighty":-12.111294,"marketCap":108227788691},{"date":"2024-06-28","current":-52.087406,"twenty":-33.623464,"median":-24.020501,"eighty":-12.175071,"marketCap":112040009722},{"date":"2024-07-05","current":-52.73723,"twenty":-33.918472,"median":-24.11569,"eighty":-12.20493,"marketCap":113437780893},{"date":"2024-07-12","current":-52.622776,"twenty":-34.106424,"median":-24.432662,"eighty":-12.271745,"marketCap":113191591797},{"date":"2024-07-15","current":-52.164963,"twenty":-34.124663,"median":-24.433312,"eighty":-12.273825,"marketCap":112206835411},{"date":"2024-08-02","current":-31.929313,"twenty":-34.549735,"median":-24.680996,"eighty":-12.391429,"marketCap":109868767191},{"date":"2024-08-09","current":-30.238927,"twenty":-34.549735,"median":-24.763988,"eighty":-12.417816,"marketCap":104052149153},{"date":"2024-08-16","current":-31.589087,"twenty":-34.549735,"median":-24.855413,"eighty":-12.451477,"marketCap":108698049577},{"date":"2024-08-23","current":-30.935495,"twenty":-34.549735,"median":-24.910981,"eighty":-12.535174,"marketCap":106449039425},{"date":"2024-08-30","current":-30.845962,"twenty":-34.549735,"median":-24.994132,"eighty":-12.577684,"marketCap":106140955842},{"date":"2024-09-06","current":-29.035602,"twenty":-34.549735,"median":-25.058503,"eighty":-12.628294,"marketCap":99911505804},{"date":"2024-09-13","current":-29.146623,"twenty":-34.549735,"median":-25.158759,"eighty":-12.780889,"marketCap":100293529447},{"date":"2024-09-20","current":-27.681861,"twenty":-34.549735,"median":-25.247253,"eighty":-13.04662,"marketCap":95253282037},{"date":"2024-09-27","current":-27.68007,"twenty":-34.549735,"median":-25.286851,"eighty":-13.159202,"marketCap":95247120365},{"date":"2024-10-04","current":-26.953061,"twenty":-34.549735,"median":-25.396998,"eighty":-13.287376,"marketCap":92745481675},{"date":"2024-10-11","current":-26.254702,"twenty":-34.549735,"median":-25.48964,"eighty":-13.354903,"marketCap":90342429732},{"date":"2024-10-18","current":-27.810788,"twenty":-34.549735,"median":-25.600315,"eighty":-13.634315,"marketCap":95696922396},{"date":"2024-10-25","current":-12.030694,"twenty":-34.549735,"median":-25.650253,"eighty":-13.757943,"marketCap":95944781387},{"date":"2024-10-31","current":-14.463133,"twenty":-34.549735,"median":-25.650253,"eighty":-13.806991,"marketCap":115343487308},{"date":"2024-11-08","current":-14.152854,"twenty":-34.552907,"median":-25.658235,"eighty":-13.924348,"marketCap":112869011042},{"date":"2024-11-15","current":-12.949233,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":103270136345},{"date":"2024-11-22","current":-13.435957,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":107151757974},{"date":"2024-11-29","current":-14.563037,"twenty":-34.552907,"median":-25.658235,"eighty":-13.986849,"marketCap":116140222157},{"date":"2024-12-06","current":-14.678275,"twenty":-34.552907,"median":-25.658235,"eighty":-14.050302,"marketCap":117059242185},{"date":"2024-12-13","current":-15.71635,"twenty":-34.552907,"median":-25.658235,"eighty":-14.116149,"marketCap":125337894151},{"date":"2024-12-20","current":-16.586722,"twenty":-34.552907,"median":-25.658235,"eighty":-14.152854,"marketCap":132279110465},{"date":"2024-12-27","current":-16.899644,"twenty":-34.552907,"median":-25.658235,"eighty":-14.15498,"marketCap":134774660786},{"date":"2025-01-03","current":-16.10235,"twenty":-34.552907,"median":-25.658235,"eighty":-14.213186,"marketCap":128416237661},{"date":"2025-01-10","current":-16.113694,"twenty":-34.57075,"median":-25.660364,"eighty":-14.239498,"marketCap":128506707183},{"date":"2025-01-17","current":-15.848197,"twenty":-34.57075,"median":-25.660364,"eighty":-14.313966,"marketCap":126389369146},{"date":"2025-01-24","current":-16.746008,"twenty":-34.57075,"median":-25.660364,"eighty":-14.348935,"marketCap":133549413322},{"date":"2025-01-31","current":-11.382483,"twenty":-34.219828,"median":-25.63272,"eighty":-14.348935,"marketCap":134506805570},{"date":"2025-02-07","current":-11.730029,"twenty":-33.986633,"median":-25.560761,"eighty":-14.283884,"marketCap":138613751152},{"date":"2025-02-14","current":-11.770652,"twenty":-33.648061,"median":-25.428929,"eighty":-14.239124,"marketCap":139093798775},{"date":"2025-02-21","current":-11.48121,"twenty":-33.472385,"median":-25.344721,"eighty":-14.206847,"marketCap":135673459461},{"date":"2025-02-28","current":-11.033717,"twenty":-33.209888,"median":-25.271875,"eighty":-14.154917,"marketCap":130385434864},{"date":"2025-03-07","current":-10.056215,"twenty":-33.164288,"median":-25.186986,"eighty":-14.142004,"marketCap":118834288934},{"date":"2025-03-14","current":-10.144162,"twenty":-32.771731,"median":-25.110323,"eighty":-14.093165,"marketCap":119873560510},{"date":"2025-03-21","current":-11.004365,"twenty":-32.517165,"median":-25.031706,"eighty":-14.03197,"marketCap":130038585632},{"date":"2025-03-28","current":-11.404223,"twenty":-32.247439,"median":-24.943015,"eighty":-13.971912,"marketCap":134763704638},{"date":"2025-04-04","current":-9.608684,"twenty":-32.161856,"median":-24.861902,"eighty":-13.848654,"marketCap":113545813561},{"date":"2025-04-11","current":-9.90221,"twenty":-32.113927,"median":-24.773067,"eighty":-13.793966,"marketCap":117014412067},{"date":"2025-04-17","current":-9.962698,"twenty":-32.087204,"median":-24.736472,"eighty":-13.748932,"marketCap":117729199177},{"date":"2025-04-25","current":-11.545566,"twenty":-31.928834,"median":-24.655541,"eighty":-13.616688,"marketCap":132901004847},{"date":"2025-04-29","current":-11.941204,"twenty":-31.88035,"median":-24.61576,"eighty":-13.548619,"marketCap":137455197910}],"updateTime":1746005896709}}}