US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alibaba

125.76

+5.234.34%

Post-market: 125.70-0.0600-0.05%19:59 EDT

Volume:18.09M

Turnover:2.27B

Market Cap:300.30B

PE:18.62

High:126.62

Open:126.01

Low:124.25

Close:120.53

Loading ...

Overview Company News Filings

The Trump turmoil has handed China a golden opportunity

The Sydney Morning Herald

Alibaba Group Holding Limited (BABA): A Bull Case Theory

Alibaba Stock Gains. Its AI Chips Could Be Gaining Traction in China. -- Barrons.com

Ant Group Reportedly Uses Alibaba, Huawei Chips to Train AI Models Amid Nvidia Shift

MT Newswires Live

China ADRs Rally Premarket. Kingsoft Cloud up 8%; YINN up 6%; Li Auto up 3%; XPeng, JD.com, Alibaba up 2%

Tiger Newspress

24H | China ADRs Rally. Fangdd up 7%; YINN up 4%; KE Holdings, Li Auto up 2%; Baidu, JD.com, Alibaba up More Than 1%

Tiger Newspress

Jack Ma-Backed Ant Touts AI Breakthrough Built on Chinese Chips

Investors Who Were All-In on U.S. Stocks Are Starting to Look Elsewhere

China ADRs Drop. YINN Down 6.8%, NIO Down over 6% After Earnings; PDD Down 5.6%; JD.com, Alibaba Down About 2%

Tiger Newspress

China, HK stocks post weekly loss on tech selloff

Chinese ADRs Drop Again As Traders Remain Wary of the Rapid Gains in Recent Weeks

Tiger Newspress

Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank

Tiger Newspress

Why Chinese Tech Stocks Alibaba, JD.com, and NIO Plunged on Thursday

China ADRs Extend Decline After PDD's Revenue Miss. YINN Down 7%; Alibaba, JD.com, XPeng, NIO Down Around 4%

Tiger Newspress

Temu-owner PDD Holdings' revenues hit by intense China competition and challenges abroad

Up Over 50% in 2025, Is Alibaba Stock a Buy Now?

Starlink in the Pacific and Baidu’s PR headache

Financial Times

24H｜Chinese ETFs and ADRs Fall; YINN Falls 6%; XPeng, JD.com Drop 4%; Alibaba Down 3%; PDD, Nio Drop 2%

Tiger Newspress

Commentary: Why China is suddenly flooding the market with powerful AI models

Alibaba (BABA) Rises Yet Lags Behind Market: Some Facts Worth Knowing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BABA/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BABA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","market":"US","secType":"STK","nameCN":"Alibaba","latestPrice":125.76,"timestamp":1746216000000,"preClose":120.53,"halted":0,"volume":18092494,"hourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":125.76,"latestTime":"19:59 EDT","volume":1337283,"amount":168175946.1154,"timestamp":1746230397561},"delay":0,"floatShares":2217000001,"shares":2387899351,"eps":6.752675,"marketStatus":"Market Closed","change":5.23,"latestTime":"05-02 16:00:00 EDT","open":126.005,"high":126.62,"low":124.2502,"amount":2270221179.47828,"amplitude":0.019661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.752675,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1411099200000,"exchange":"NYSE","adjPreClose":120.53,"dividendRate":0.015744,"preHourTrading":{"tag":"盘前","latestPrice":125.9472,"preClose":120.53,"latestTime":"09:29 EDT","volume":578690,"amount":72514044.40084,"timestamp":1746192599727},"postHourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":125.76,"latestTime":"19:59 EDT","volume":1337283,"amount":168175946.1154,"timestamp":1746230397561},"volumeRatio":1.9241786603278812,"optionData":{"bulkOrders":[{"symbol":"BABA","call":true,"expireDate":1752811200000,"strike":"90.0","timestamp":1746213775879,"price":37.04,"volume":1999,"amount":7404296,"type":"+"},{"symbol":"BABA","call":true,"expireDate":1752811200000,"strike":"105.0","timestamp":1746213775879,"price":23.78,"volume":1999,"amount":4753622,"type":"+"}]},"impliedVol":0.5357,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","floatShares":2217000001,"roa":"5.04%","roe":"10.27%","lyrEps":4.377641,"volumeRatio":1.9241786603278812,"shares":2387899351,"dividePrice":1.98,"high":126.62,"amplitude":0.019661,"preClose":120.53,"low":124.2502,"week52Low":71.8,"pbRate":"2.16","psRate":"2.21","week52High":148.43,"institutionHeld":0,"latestPrice":125.76,"eps":6.752675,"divideRate":0.015744,"volume":18092494,"delay":0,"ttmEps":6.752675,"open":126.005,"prevYearClose":84.79,"prevWeekClose":120.28,"prevMonthClose":119.43,"prevQuarterClose":132.23,"fiveDayClose":120.28,"twentyDayClose":129.33,"sixtyDayClose":99.28,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABA\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522203189","title":"The Trump turmoil has handed China a golden opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522203189","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522203189?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:50","pubTimestamp":1742867400,"startTime":"0","endTime":"0","summary":"Steve Brice had just returned from meeting prospective investors in Jakarta, Surabaya and Manila when he saw what US President Donald Trump would describe as a “wake-up call” for US companies.Standard Chartered’s chief investment officer and his team raced to send a note to clients urging them not to take lightly the reports about a company which would help turbocharge the fortunes of China’s stock markets.Xi Jinping is taking advantage of the turmoil in global markets.Credit: APDeepSeek, a little-known China-based technology business, had unveiled its latest AI chatbot, which it claimed could rival market leader ChatGPT. The Chinese chatbot was developed, we were told, on a shoestring $US6 million  budget.“People were a little bit sceptical. Was this real?”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/the-economy/the-trump-turmoil-has-handed-china-a-golden-opportunity-20250325-p5lm7h.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU1515016050.SGD","BK4533","LU0128525689.USD","BK4558","BK4581","LU0310800965.SGD","LU0501845795.SGD","LU0797268264.HKD","LU1282648689.USD","LU0918141887.USD","LU0251143458.SGD","LU1008478684.HKD","LU1880383366.USD","IE00BFMHRM44.USD","LU1105468828.SGD","LU0072462343.USD","BK4554","BK4122","LU0651946864.USD","LU1152091168.USD","IE00B0JY6N72.USD","BK4587","BK4548","LU1046422090.SGD","LU0651947912.USD","LU0821914370.USD","LU0918141705.HKD","BK4527","09988","LU1235294995.USD","BK4220","BK4526","BK4588","BABA","BK4504","LU0348814723.USD","LU1688375341.USD","LU1048588211.SGD","LU1267930227.SGD","LU1242518931.SGD","LU0052756011.USD","BK4614","LU0072913022.USD","BK4538","BK4502","BK4585","LU2226246903.HKD","BK4505","BK4607","BK4543"],"gpt_icon":1},{"id":"2521715957","title":"Alibaba Group Holding Limited (BABA): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2521715957","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521715957?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:25","pubTimestamp":1742829911,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Alibaba Group Holding Limited  on Substack by Kontra Investments. In this article, we will summarize the bulls’ thesis on BABA. Alibaba Group Holding Limited 's share was trading at $135.14 as of March 21st. BABA’s trailing and forward P/E were 19.61 and 13.37 respectively according to Yahoo Finance.Alibaba delivered a strong financial performance in its latest quarter, exceeding market expectations with 8% year-over-year revenue growth and a 4% rise in adjusted EBITA. This growth was fueled primarily by the renewed strength in its Taobao Tmall Group  and Cloud Intelligence segments. TTG remains Alibaba’s core revenue driver, with customer management revenue growing 9.4% year-over-year, reflecting increased merchant ad spending and improved monetization. Despite subdued consumer spending trends in China, TTG’s revenue growth is expected to sustain at 7-8% annually. The segment’s adjusted EBITA has stabilized, returning to modest growth of 2-4% year-over","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/alibaba-group-holding-limited-baba-152511178.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alibaba-group-holding-limited-baba-152511178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999000418.SGD","LU2095319765.USD","IE00BMPRXR70.SGD","LU0345768740.USD","LU0029864427.USD","LU2168564065.EUR","HBBD.SI","LU1145028129.USD","LU2756315664.SGD","LU2543165471.USD","LU0289960550.SGD","LU2552382058.USD","LU1732799900.SGD","LU2087625088.SGD","BK4579","BABA","SG9999004303.SGD","LU1935042488.USD","LU0079474960.USD","BK4502","BK4526","LU1008478684.HKD","LU1032466523.USD","LU2552382132.HKD","09988","LU2430703251.USD","LU2404859741.USD","LU0053666078.USD","LU1267930573.SGD","LU0640476718.USD","IE00BFMHRM44.USD","BK4576","LU0861579265.USD","LU2764263203.CNY","BK4612","LU0267386448.USD","LU0708995401.HKD","LU0880133367.SGD","LU0965509283.SGD","LU2023251221.USD","LU1066051498.USD","LU1814569148.SGD","LU2168564222.USD","LU0949170426.SGD","LU1548497426.USD","LU1935043023.USD","SG9999017495.SGD","LU0788109477.HKD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2521337724","title":"Alibaba Stock Gains. Its AI Chips Could Be Gaining Traction in China. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521337724","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521337724?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:33","pubTimestamp":1742823180,"startTime":"0","endTime":"0","summary":"Chinese artificial-intelligence software has been boosting stocks such as Alibaba. Now, the e-commerce company could make further gains as it produces its own semiconductors.Alibaba has been participating in a fierce race with local peers DeepSeek, Baidu and Tencent to release more powerful AI models. Excitement about the race has lifted stocks across the Chinese technology sector. Alibaba's American depositary receipts have risen 59% this year through to Friday's close.One concern has been how far those AI developers can take their models using U.S.-designed chips from the likes of Nvidia, given restrictions by Washington on what semiconductors can be sold to China. Even exports to China of Nvidia's currently permitted H20 chip, which is far behind its current-generation Blackwell semiconductors in computing capacity, might be banned, according to recent reports.Ant used chips from Alibaba and Huawei Technologies to train an AI model, and obtained comparable performance to what it cou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU1880383440.USD","LU0516422366.SGD","89988","09988","IE00BZ1G4Q59.USD","NVDX","IE00B543WZ88.USD","NVD","LU0345770993.USD","LU1720051017.SGD","LU0310800965.SGD","NVDS","LU1642822792.SGD","NVD3.UK","LU1282649810.SGD","LU2092937148.SGD","NVDY","BABA","LU2077746001.SGD","LU0823397103.USD","SG9999004303.SGD","LU0256863811.USD","LU0871576103.HKD","NVDS.UK","SGXZ23171101.USD","HBBD.SI","BK4534","3NVD.UK","NVIW.SI","2NVD.UK","LU0069063385.USD","IE00BJJMRY28.SGD","LU0345768740.USD","LU0823041008.USD","LU1267930227.SGD","NVDD","BK1501","NVDU","NVD2.UK","LU1688375341.USD","BK4505","LU0106252389.USD","LU1551013425.SGD","LU1868837136.USD","SNVD.UK","LU0469268626.HKD"],"gpt_icon":1},{"id":"2521874947","title":"Ant Group Reportedly Uses Alibaba, Huawei Chips to Train AI Models Amid Nvidia Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2521874947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521874947?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:20","pubTimestamp":1742815219,"startTime":"0","endTime":"0","summary":"Alibaba  and Huawei-made semiconductors are reportedly being used by Ant Group to develop cost-efficient artificial intelligence training techniques, multiple media outlets reported Sunday, citing unnamed sources.Bloomberg, citing  people familiar with the matter, reported that Ant is leveraging the Mixture of Experts machine learning technique to reduce training costs by 20%. While it continues to use Nvidia  chips, Ant is increasingly shifting to domestic and Advanced Micro Devices  alternatives amid the US export restrictions, the report said.CNBC also reported Sunday that Ant Group is using a combination of Chinese and US-made chips -- from AMD, Huawei, and Alibaba -- to train its AI models and lessen its reliance on Nvidia. When inquired by CNBC, Ant declined to provide a comment.Alibaba did not immediately respond to requests for comment from MT Newswires.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS.UK","BK1249","LU0466842654.USD","09988","BABA","NVIW.SI","SNVD.UK","LU1196710864.SGD","IE00BWXC8680.SGD","LU0821914370.USD","LU2750360641.GBP","AMD.AU","NVDX","IE00BQXX3F31.USD","LU0648000940.SGD","BK4607","LU1515016050.SGD","HBBD.SI","LU0354030511.USD","LU2430703178.SGD","LU0348816934.USD","LU0820562030.AUD","LU2360106780.USD","GB00BDT5M118.USD","LU0106252389.USD","LU0047713382.USD","LU0163747925.USD","2NVD.UK","LU2097828557.USD","NVDS","LU0310800379.SGD","LU0082616367.USD","LU2237957811.SGD","NVD","LU1105468828.SGD","BK4141","LU0345768740.USD","SG9999002828.SGD","LU1791710400.SGD","NVDD","NVD3.UK","89988","NVDA","GFS","NVD2.UK","NVDY","3NVD.UK","NVDU"],"gpt_icon":1},{"id":"1198551886","title":"China ADRs Rally Premarket. Kingsoft Cloud up 8%; YINN up 6%; Li Auto up 3%; XPeng, JD.com, Alibaba up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198551886","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198551886?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:34","pubTimestamp":1742805252,"startTime":"0","endTime":"0","summary":"China ADRs rallied in premarket trading. Kingsoft Cloud rose 8%; YINN up 6%; Li Auto up 3%; XPeng, JD.com, Alibaba up 2%; PDD rose 1.5%.Jack Ma-backed Ant Group Co. used Chinese-made semiconductors to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOYY","TME","LI","VIPS","NTES","BIDU","XPEV","EDU","PDD","TCOM","IQ","NIO","BEKE","GOTU","BABA","RLX","BILI","JD","WB","YY"],"gpt_icon":1},{"id":"1115733959","title":"24H | China ADRs Rally. Fangdd up 7%; YINN up 4%; KE Holdings, Li Auto up 2%; Baidu, JD.com, Alibaba up More Than 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115733959","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115733959?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:17","pubTimestamp":1742800679,"startTime":"0","endTime":"0","summary":"China ADRs rallied in overnight trading. $Fangdd(DUO)$ up 7%; $YINN(YINN)$ up 4%; $KE Holdings(BEKE)$, $Li Auto(LI)$ up 2%; $Baidu(BIDU)$, $JD.com(JD)$, $Alibaba(BABA)$ up more than 1%.Jack Ma-backed ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","BILI","RLX","TCOM","YY","NTES","BEKE","NIO","BIDU","JOYY","TME","GOTU","EDU","BABA","IQ","WB","JD","VIPS","XPEV","LI"],"gpt_icon":1},{"id":"1195366073","title":"Jack Ma-Backed Ant Touts AI Breakthrough Built on Chinese Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1195366073","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195366073?lang=en_us&edition=fundamental","pubTime":"2025-03-24 13:45","pubTimestamp":1742795102,"startTime":"0","endTime":"0","summary":"Jack Ma-backed Ant Group Co. used Chinese-made semiconductors to develop techniques for training AI models that would cut costs by 20%, according to people familiar with the matter.Ant used domestic c","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-21/elon-musk-asks-tesla-employees-to-hang-on-to-stock-despite-40-drop?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jack Ma-Backed Ant Touts AI Breakthrough Built on Chinese Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BABA","09988"],"gpt_icon":1},{"id":"2521225484","title":"Investors Who Were All-In on U.S. Stocks Are Starting to Look Elsewhere","url":"https://stock-news.laohu8.com/highlight/detail?id=2521225484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521225484?lang=en_us&edition=fundamental","pubTime":"2025-03-23 21:00","pubTimestamp":1742734801,"startTime":"0","endTime":"0","summary":"Keith Moffat was born in Canada, lives in the Netherlands and has an Irish passport. But until recently, his stock portfolio was  all-American.At one point, around 90% of Moffat's investments were in U.S. stocks. He sold all of his American holdings in the past few weeks and piled into exchange-traded funds that hold shares of European and other international companies, alongside European defense stocks. Moffat said the U.S. market is overpriced. But President Trump's rhetoric referring to Canada as the 51st state has also stung.In the first two months of the year, investors added more than $2 billion more than they pulled from U.S.-based exchange-traded funds that invest predominantly in European stocks, according to Morningstar. That marks a sharp reversal from the second half of 2024, when over $8.5 billion leaked from those same funds. Meanwhile, the pace of flows into U.S. equity ETFs was slower in the first two months of 2025 than in the last two months of 2024.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","BK4211",".SPX",".IXIC","HSI","HSTECH","09988","BABA"],"gpt_icon":1},{"id":"1161171241","title":"China ADRs Drop. YINN Down 6.8%, NIO Down over 6% After Earnings; PDD Down 5.6%; JD.com, Alibaba Down About 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161171241","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161171241?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:02","pubTimestamp":1742565748,"startTime":"0","endTime":"0","summary":"Chinese ADRs dropped on Friday as traders remained wary of the rapid gains in recent weeks. YINN, NIO down more than 6%; PDD down 5.4%; JD.com, Alibaba down about 2%.A Wall Street analyst issued a cau","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","EDU","IQ","TCOM","NTES","NIO","RLX","BEKE","LI","PDD","YY","GOTU","WB","BABA","BIDU","JD","BILI","VIPS","TME"],"gpt_icon":1},{"id":"2521479803","title":"China, HK stocks post weekly loss on tech selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479803?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:45","pubTimestamp":1742546701,"startTime":"0","endTime":"0","summary":"China, HK stocks post weekly loss on tech selloffUpdates closing pricesBy Jiaxing LiHONG KONG, March 21 (Reuters) - Hong Kong and China stocks declined on Friday and registered  weekly losses, as tech","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL1N3Q4079:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","LU0128525689.USD","LU0651947912.USD","BK4533","BK4558","BK4575","00003","BK4535","LU1282648689.USD","BK4554","LU1823568750.SGD","LU0251143458.SGD","09988","BK4565","BK4502","BK4505","BK4526","BK4585","BK4588","LU0348816934.USD","BK1614","LU1688375341.USD","BK4614","LU1105468828.SGD","BK1221","BK4543","BK4534","LU1048588211.SGD","IE00BFMHRM44.USD","BABA","LU1008478684.HKD","BK1527","LU0797268264.HKD","LU1046422090.SGD","BK4527","LU0072913022.USD","LU0821914370.USD","LU1242518857.USD","LU0310800965.SGD","BK4122","BK1526","BK4579","LU1235294995.USD","BK4504","00981","LU0918141705.HKD","LU0918141887.USD","03145","BK1163","LU1242518931.SGD"],"gpt_icon":1},{"id":"1169078089","title":"Chinese ADRs Drop Again As Traders Remain Wary of the Rapid Gains in Recent Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=1169078089","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169078089?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:40","pubTimestamp":1742528445,"startTime":"0","endTime":"0","summary":"Chinese ADRs dropped again in overnight trading as traders remained wary of the rapid gains in recent weeks. YINN fell 4%; KE Holdings fell 3%; Tencent Music, NetEase, PDD Holdings, Li Auto, Alibaba, and XPeng fell 2%; iQiyi fell 1%; JD.com and Bilibili fell 0.7%; NIO fell 0.6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","BILI","RLX","TCOM","YY","NTES","BEKE","NIO","BIDU","TME","GOTU","EDU","BABA","IQ","WB","JD","VIPS","XPEV","LI"],"gpt_icon":1},{"id":"1169153481","title":"Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank","url":"https://stock-news.laohu8.com/highlight/detail?id=1169153481","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169153481?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:41","pubTimestamp":1742514083,"startTime":"0","endTime":"0","summary":"U.S. stocks closed slightly lower on Thursday after veering between gains and losses as investors gauged the latest round of economic data and the Federal Reserve's policy statement against tariff con","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","FIVE","ACN",".SPX","BABA","BILI","LI","NIO","TSLA","IONQ","PRA","TCEHY","JBL","PDD","BIDU","CVNA","QBTS","XPEV","DRI",".IXIC","RIVN","NVDA","INTC","JD","IQ",".DJI"],"gpt_icon":1},{"id":"2521077495","title":"Why Chinese Tech Stocks Alibaba, JD.com, and NIO Plunged on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2521077495","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521077495?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:42","pubTimestamp":1742510567,"startTime":"0","endTime":"0","summary":"China's central bank held rates steady today, which may have been a disappointment.A Wall Street analyst cautioned that Chinese stocks may be due for a correction.China's stock market has generally ou","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/chinese-tech-stocks-alibaba-tencent-futu-plunged/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BILI","LU1152091754.HKD","LU0797268264.HKD","BIDU","LU0072462343.USD","BK4220","LU0128525689.USD","XPEV","BEKE","LU0251143458.SGD","BK4554","BK4524","IE00BFMHRM44.USD","BK4526","EDU","TME","LU0821914370.USD","BK4502","LU1105468828.SGD","BK4504","BABA","NIO","BK4505","LU1282648689.USD","LU1235294995.USD","BK4122","WB","LU0880133367.SGD","BK4531","BK4581","LU0918141705.HKD","LU0047713382.USD","LU0651946864.USD","LU1048588211.SGD","RLX","NTES","BK4585","LU1051769294.HKD","IE00B0JY6N72.USD","LU0072913022.USD","LU1823568750.SGD","LU1688375341.USD","LU0310800965.SGD","BK4527","GOTU","LU1152091168.USD","LU1242518931.SGD","LU2226246903.HKD","BK4558","PDD","BK4575","LU1048596156.SGD","LU0651947912.USD","BK4534","TCOM","LU0348816934.USD","LU0501845795.SGD","LU1046422090.SGD","LU1242518857.USD","YY","LU1046421795.USD","LU0067412154.USD","BK4548","VIPS","IQ","JD","LI"],"gpt_icon":1},{"id":"1159127897","title":"China ADRs Extend Decline After PDD's Revenue Miss. YINN Down 7%; Alibaba, JD.com, XPeng, NIO Down Around 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159127897","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159127897?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:11","pubTimestamp":1742469099,"startTime":"0","endTime":"0","summary":"Chinese ADRs and ETFs continued to decline in premarket trading. YINN fell 7.15%; PDD down 6.3%; Alibaba, JD.com, XPeng, NIO fell around 4%.PDD Holdings Inc.’s revenue grew a less-than-anticipated 24% after intensifying domestic competition and US tariffs crimped its expansion.The e-commerce company reported revenue of 110.6 billion yuan  for the December quarter. Net income was up 18% to 27.4 billion yuan. China stood pat on a key interest rate for a fifth month, offsetting a reassuring tone by","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","TCOM","XPEV","PDD","GOTU","NIO","VIPS","BIDU","YY","BEKE","RLX","IQ","LI","WB","NTES","BABA","JD","BILI","EDU"],"gpt_icon":1},{"id":"2520256434","title":"Temu-owner PDD Holdings' revenues hit by intense China competition and challenges abroad","url":"https://stock-news.laohu8.com/highlight/detail?id=2520256434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520256434?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:37","pubTimestamp":1742467061,"startTime":"0","endTime":"0","summary":"UPDATE 3-Temu-owner PDD Holdings' revenues hit by intense China competition and challenges abroadPinduoduo faces competition from Alibaba and JD.com in ChinaTemu's international growth threatened by potential U.S. policy changesPDD exploring new business models amid global challengesAdds analyst comment in paragraphs 4-5; executive comment in paragraphs 10-11.By Deborah Mary Sophia and Casey Hall. In addition, JD.com's strength in electronics and appliances meant it was better positioned versus PDD to leverage increased purchases linked to. \"These external changes taken together will inevitably bring some challenges to our global business,\" he said, adding that PDD's response includes exploring new business models and experimenting with \"innovative loca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q30PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","BABA","09618"],"gpt_icon":0},{"id":"2520204435","title":"Up Over 50% in 2025, Is Alibaba Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520204435","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520204435?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:15","pubTimestamp":1742462100,"startTime":"0","endTime":"0","summary":"Alibaba is set for better times in 2025 and beyond.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/up-over-50-in-2025-is-alibaba-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2226246903.HKD","BK4504","BK4587","LU1008478684.HKD","IE00B0JY6N72.USD","LU1242518857.USD","BK4531","BK4220","LU0128525689.USD","BK4527","BK4554","LU0880133367.SGD","BK4502","BABA","BK4122","BK4534","BK4538","LU1267930227.SGD","LU1823568750.SGD","BK4585","BK4614","LU1152091754.HKD","BK4524","BK4533","LU1046421795.USD","LU0047713382.USD","LU0797268264.HKD","LU1105468828.SGD","LU1051769294.HKD","LU0651947912.USD","LU0072913022.USD","BK4575","LU0918141705.HKD","09988","BK4543","LU0501845795.SGD","LU1152091168.USD","LU0348814723.USD","LU0918141887.USD","LU0348816934.USD","LU1235294995.USD","LU1282648689.USD","LU0251143458.SGD","BK4526","LU0052756011.USD","LU1515016050.SGD","LU1688375341.USD","BK4503","BK4548","LU0067412154.USD"],"gpt_icon":1},{"id":"2520838624","title":"Starlink in the Pacific and Baidu’s PR headache","url":"https://stock-news.laohu8.com/highlight/detail?id=2520838624","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520838624?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:45","pubTimestamp":1742456705,"startTime":"0","endTime":"0","summary":"Hello everyone, this is Cissy from Hong Kong.Nearly three months after DeepSeek stunned Silicon Valley with its low AI inference costs, the start-up’s impact continues to grow in China, where it has become a source of national pride. Its technology is now ubiquitous, integrated into government agencies, cars, hospitals — even household appliances like air conditioners, refrigerators, TVs and vacuums.Tencent Chairman Pony Ma, who sat next to Liang Wenfeng when Chinese President Xi Jinping met with a group of prominent private entrepreneurs including billionaire Jack Ma last month, had high praise for the AI start-up on Wednesday. “By being the first to openly share its deep thinking, it has benefited not only many companies but also the development of state-owned large AI models,” Ma said in his company’s earnings call. “I believe this is a remarkable achievement. That’s why we deeply respect and wholeheartedly embrace the company.”Cynthia Mehboob, a researcher at Australian National Un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starlink-pacific-baidu-pr-headache-074505837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","BK4122","BK4565","BK4579","BK4533","BK4612","LU0359201612.USD","BK4077","LU0501845795.SGD","LU1242518857.USD","BK4505","BK4581","LU0348816934.USD","FT","LU0979878070.USD","LU1242518931.SGD","LU0918141705.HKD","LU1515016050.SGD","BK4558","BIDU","LU1235294995.USD","LU0651946864.USD","LU0651947912.USD","LU1267930227.SGD","BK4524","LU1880383366.USD","PR","IE00BFMHRM44.USD","LU0880133367.SGD","BK4526","LU1115378108.SGD","LU0918141887.USD","LU0251143458.SGD","BK4588","LU0128525689.USD","LU0310800965.SGD","BK4552","BABA","LU0821914370.USD","LU1688375341.USD","LU1046422090.SGD","BK4554","BK4607","LU0797268264.HKD","LU1048596156.SGD","BK4585","LU0072913022.USD","LU2226246903.HKD","LU0052756011.USD"],"gpt_icon":1},{"id":"1100688381","title":"24H｜Chinese ETFs and ADRs Fall; YINN Falls 6%; XPeng, JD.com Drop 4%; Alibaba Down 3%; PDD, Nio Drop 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100688381","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100688381?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:09","pubTimestamp":1742454585,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs fell in overnight trading. YINN fell 6%; XPeng, JD.com fell 4%; Alibaba fell 3%; PDD, Nio fell 2%; Li Auto fell 1%. China stood pat on a key interest rate for a fifth month, offsetting a reassuring tone by the Federal Reserve on the impact of tariffs by the Trump administration and the outlook for monetary policies.Meanwhile, Trump is drafting an executive order that would rely on funding from a U.S. Trade Representative proposal to levy fines of up to $1.5 million on China","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","TME","WB","TCOM","RLX","BIDU","BABA","NIO","LI","XPEV","JD","NTES","EDU","IQ","PDD","BEKE","GOTU","YY","VIPS"],"gpt_icon":1},{"id":"2520713197","title":"Commentary: Why China is suddenly flooding the market with powerful AI models","url":"https://stock-news.laohu8.com/highlight/detail?id=2520713197","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520713197?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:00","pubTimestamp":1742421600,"startTime":"0","endTime":"0","summary":"The pace of Beijing’s push for open-source artificial intelligence has been relentless, says June Yoon for the Financial Times.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--pHPectmw--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-02-27t041430z_1_lynxnpel1q03e_rtroptp_3_china-deepseek-home-appliances.jpg?itok=mzmvnR8a","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--pHPectmw--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-02-27t041430z_1_lynxnpel1q03e_rtroptp_3_china-deepseek-home-appliances.jpg?itok=mzmvnR8a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/china-open-source-ai-model-deepseek-alibaba-compete-us-tech-5010401","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0130103400.USD","LU1235294995.USD","SG9999015978.USD","LU1051769294.HKD","LU1116320901.HKD","LU0689472784.USD","LU2063271972.USD","LU1043141396.HKD","LU0310800379.SGD","LU1066051811.HKD","BK4527","IE00BHPRN162.USD","LU0651947912.USD","BK4502","BABA","LU1815333072.USD","LU1066053197.SGD","SGXZ31699556.SGD","LU0128525929.USD","LU0345770993.USD","LU0787776722.HKD","LU0251143458.SGD","LU1196500208.SGD","LU1670628061.USD","LU1914381329.SGD","IE00BKVL7J92.USD","IE00BJLML261.HKD","LU1988902786.USD","LU2242649171.HKD","LU2264538146.SGD","SG9999014914.USD","LU1496350171.SGD","LU0345774391.USD","LU1629891620.HKD","LU0276348264.USD","LU0354030511.USD","IE00BK4W5M84.HKD","LU2360032135.SGD","LU0211328371.USD","LU1778281490.HKD","IE00BJTD4V19.USD","LU0128525689.USD","LU0130518102.USD","09988","IE00BKDWB100.SGD","LU0426417589.USD","LU2125154778.USD","LU0225283273.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2520320119","title":"Alibaba (BABA) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520320119","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520320119?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:45","pubTimestamp":1742420714,"startTime":"0","endTime":"0","summary":"Alibaba  closed the most recent trading day at $143.20, moving +0.32% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 1.08% for the day. Meanwhile, the Dow experienced a rise of 0.92%, and the technology-dominated Nasdaq saw an increase of 1.41%.The online retailer's shares have seen an increase of 12.48% over the last month, surpassing the Retail-Wholesale sector's loss of 11.45% and the S&P 500's loss of 8.26%.Analysts and investors alike will be keeping a close eye on the performance of Alibaba in its upcoming earnings disclosure. The company's upcoming EPS is projected at $1.37, signifying a 2.14% drop compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $33.21 billion, reflecting an 8.07% rise from the equivalent quarter last year.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alibaba-baba-rises-yet-lags-214514384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0821914370.USD","BK4587","BK4527","LU1048596156.SGD","BK4524","BK4504","LU1267930227.SGD","LU1515016050.SGD","LU1823568750.SGD","LU1048588211.SGD","LU2226246903.HKD","LU1242518931.SGD","LU0072913022.USD","LU1051769294.HKD","BK4565","LU0651946864.USD","BK4122","BK4534","BK4502","LU0348816934.USD","BK4558","LU1051768304.USD","BK4220","LU0052756011.USD","LU0348814723.USD","LU1880383366.USD","BK4607","LU0072462343.USD","LU0651947912.USD","LU0979878070.USD","IE00BFMHRM44.USD","LU1152091168.USD","BK4543","LU1688375341.USD","LU0918141887.USD","BABA","LU0067412154.USD","09988","LU1046421795.USD","LU0880133367.SGD","BK4531","LU1282648689.USD","BK4579","BK4554","HBBD.SI","BK4505","BK4585","LU1105468828.SGD","BK4575","LU1235294995.USD","LU0918141705.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABA\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"date":"2025-02-20","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.84,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-15","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.01,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"BABA","fiscalQuarterEnding":"2024/06","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.04},{"date":"2024-06-13","symbol":"BABA","amount":1.6600000000000001,"announcedDate":null,"type":"dividend","lastAmount":1,"market":"US","newRecordDate":"2024-06-13","name":"阿里巴巴","lastCurrency":"USD","lastExecuteDate":"2023-12-20","recordDate":"2024-07-12","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718251200000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-18","value":1,"currency":"USD"},{"executeDate":"2024-06-13","recordDate":"2024-06-13","paymentDate":"2024-07-12","value":1.6600000000000001,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3721,"buy":0.5814,"hold":0.0465,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5814,"analysts":43,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BABA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BABA","date":"2025-05-02","current":16.458327,"percent":0.159479,"low":9.254588,"twenty":17.080138,"median":23.343756,"eighty":32.788884,"high":155.554314,"avg":29.841688,"sd":25.331863,"marketCap":273683019827},"quantilePoints":[{"date":"2020-05-08","current":22.190202,"twenty":22.627705,"median":33.810725,"eighty":49.694725,"marketCap":539944135095},{"date":"2020-05-15","current":22.552807,"twenty":22.559738,"median":33.588237,"eighty":49.508601,"marketCap":546626678444},{"date":"2020-05-22","current":25.568344,"twenty":22.559738,"median":33.275744,"eighty":49.279115,"marketCap":535945344095},{"date":"2020-05-29","current":26.58123,"twenty":22.559738,"median":33.098551,"eighty":49.165398,"marketCap":556583399659},{"date":"2020-06-05","current":27.928826,"twenty":22.559738,"median":32.816467,"eighty":48.941503,"marketCap":589217828222},{"date":"2020-06-12","current":27.688598,"twenty":22.559738,"median":32.764629,"eighty":48.595263,"marketCap":584091861236},{"date":"2020-06-19","current":28.019141,"twenty":22.559738,"median":32.626117,"eighty":48.214471,"marketCap":592143118283},{"date":"2020-06-26","current":27.418653,"twenty":22.559738,"median":32.472634,"eighty":47.740818,"marketCap":578912219202},{"date":"2020-07-02","current":28.373352,"twenty":22.559738,"median":32.395454,"eighty":47.506948,"marketCap":600087025236},{"date":"2020-07-10","current":33.070947,"twenty":22.559738,"median":32.380335,"eighty":47.407471,"marketCap":705944129564},{"date":"2020-07-17","current":31.275992,"twenty":22.559738,"median":32.264369,"eighty":47.139737,"marketCap":668430451632},{"date":"2020-07-24","current":31.627653,"twenty":22.559738,"median":32.154726,"eighty":46.8891,"marketCap":673461125097},{"date":"2020-07-31","current":31.69023,"twenty":22.559738,"median":32.025468,"eighty":46.726266,"marketCap":678924544666},{"date":"2020-08-07","current":31.792814,"twenty":22.559738,"median":32.021976,"eighty":46.553254,"marketCap":681845580871},{"date":"2020-08-14","current":31.949579,"twenty":22.559738,"median":31.937758,"eighty":46.418561,"marketCap":686903300967},{"date":"2020-08-21","current":28.349544,"twenty":22.559738,"median":31.891647,"eighty":46.418561,"marketCap":719158208280},{"date":"2020-08-28","current":30.585213,"twenty":22.559738,"median":31.794666,"eighty":46.418561,"marketCap":781928977400},{"date":"2020-09-04","current":29.679639,"twenty":22.559738,"median":31.658941,"eighty":46.418561,"marketCap":761339082874},{"date":"2020-09-11","current":28.616686,"twenty":22.559738,"median":31.555791,"eighty":46.418561,"marketCap":734877956926},{"date":"2020-09-18","current":28.424662,"twenty":22.559738,"median":31.509769,"eighty":46.418561,"marketCap":737042466206},{"date":"2020-09-25","current":28.513423,"twenty":22.559738,"median":31.391908,"eighty":46.418561,"marketCap":733471025894},{"date":"2020-10-02","current":30.165095,"twenty":22.559738,"median":31.289103,"eighty":46.418561,"marketCap":779683299022},{"date":"2020-10-09","current":30.93173,"twenty":22.559738,"median":31.218207,"eighty":46.418561,"marketCap":810987514484},{"date":"2020-10-16","current":31.726177,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":831469183546},{"date":"2020-10-23","current":31.945946,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":838530895072},{"date":"2020-10-30","current":31.42141,"twenty":22.609125,"median":31.245482,"eighty":46.418561,"marketCap":824380415654},{"date":"2020-11-06","current":40.709247,"twenty":22.725248,"median":31.289103,"eighty":46.418561,"marketCap":811555698170},{"date":"2020-11-13","current":35.371245,"twenty":22.901479,"median":31.414286,"eighty":46.418561,"marketCap":705738250744},{"date":"2020-11-20","current":36.479756,"twenty":23.15542,"median":31.507306,"eighty":46.418561,"marketCap":732524053084},{"date":"2020-11-27","current":37.332059,"twenty":23.400892,"median":31.547272,"eighty":46.418561,"marketCap":748054407168},{"date":"2020-12-04","current":35.827374,"twenty":23.913678,"median":31.567284,"eighty":46.418561,"marketCap":723081381350},{"date":"2020-12-11","current":35.550415,"twenty":24.027285,"median":31.723202,"eighty":46.418561,"marketCap":715749106164},{"date":"2020-12-18","current":34.889603,"twenty":24.149924,"median":31.794666,"eighty":46.418561,"marketCap":703465516000},{"date":"2020-12-24","current":29.760729,"twenty":24.338589,"median":31.862816,"eighty":46.418561,"marketCap":600651325200},{"date":"2020-12-31","current":31.253283,"twenty":24.553532,"median":31.868994,"eighty":46.418561,"marketCap":630958631778},{"date":"2021-01-08","current":31.445373,"twenty":24.69784,"median":31.877127,"eighty":46.418561,"marketCap":640339102134},{"date":"2021-01-15","current":32.449333,"twenty":24.803139,"median":31.891647,"eighty":46.418561,"marketCap":660048934356},{"date":"2021-01-22","current":34.479493,"twenty":24.97521,"median":31.935021,"eighty":46.418561,"marketCap":701149492332},{"date":"2021-01-29","current":33.568862,"twenty":25.023354,"median":32.007569,"eighty":46.418561,"marketCap":688163234238},{"date":"2021-02-05","current":29.264585,"twenty":25.069908,"median":32.025468,"eighty":46.418561,"marketCap":720262878462},{"date":"2021-02-12","current":29.459552,"twenty":25.126373,"median":32.025468,"eighty":46.418561,"marketCap":726173117010},{"date":"2021-02-19","current":28.986523,"twenty":25.207055,"median":32.025468,"eighty":46.418561,"marketCap":714623751774},{"date":"2021-02-26","current":26.215298,"twenty":25.305233,"median":32.025468,"eighty":46.418561,"marketCap":644595558336},{"date":"2021-03-05","current":25.877832,"twenty":25.396474,"median":32.028563,"eighty":46.427026,"marketCap":634103529354},{"date":"2021-03-12","current":25.70529,"twenty":25.467673,"median":32.028563,"eighty":46.427026,"marketCap":628627069782},{"date":"2021-03-19","current":26.586574,"twenty":25.491761,"median":32.028563,"eighty":46.427026,"marketCap":650099129094},{"date":"2021-03-26","current":25.322736,"twenty":25.516405,"median":32.025468,"eighty":46.418561,"marketCap":616128813036},{"date":"2021-04-01","current":25.090556,"twenty":25.558469,"median":32.025468,"eighty":46.418561,"marketCap":608266569096},{"date":"2021-04-09","current":24.924446,"twenty":25.568151,"median":32.028563,"eighty":46.427026,"marketCap":605419894566},{"date":"2021-04-16","current":26.511366,"twenty":25.604332,"median":32.028563,"eighty":46.427026,"marketCap":647116898634},{"date":"2021-04-23","current":25.680738,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":629196404688},{"date":"2021-04-30","current":25.472299,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":626132840670},{"date":"2021-05-07","current":24.689438,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":610842131766},{"date":"2021-05-14","current":24.282238,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":568006457886},{"date":"2021-05-21","current":24.450488,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":572208691716},{"date":"2021-05-28","current":24.532955,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":580070935656},{"date":"2021-06-04","current":25.218037,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":593789195772},{"date":"2021-06-11","current":24.382019,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":573781140504},{"date":"2021-06-18","current":24.666381,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":575570478780},{"date":"2021-06-25","current":26.559703,"twenty":25.682282,"median":32.028563,"eighty":46.427026,"marketCap":619490600100},{"date":"2021-07-02","current":25.372905,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":590346075150},{"date":"2021-07-09","current":24.023835,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":558327764484},{"date":"2021-07-16","current":24.742432,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":575028255060},{"date":"2021-07-23","current":24.163981,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":561385560089},{"date":"2021-07-30","current":22.767793,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":530561407417},{"date":"2021-08-06","current":23.302606,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":532396331723},{"date":"2021-08-13","current":22.361673,"twenty":25.701645,"median":32.028563,"eighty":46.427026,"marketCap":511332532663},{"date":"2021-08-20","current":18.796766,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":428215920154},{"date":"2021-08-27","current":18.889767,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":432309399765},{"date":"2021-09-03","current":20.121189,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":461668594595},{"date":"2021-09-10","current":19.827102,"twenty":25.577929,"median":32.028563,"eighty":46.427026,"marketCap":455704584565},{"date":"2021-09-17","current":18.941188,"twenty":25.524291,"median":32.028563,"eighty":46.427026,"marketCap":433881729682},{"date":"2021-09-24","current":17.169557,"twenty":25.471993,"median":32.028563,"eighty":46.427026,"marketCap":393299352342},{"date":"2021-10-01","current":17.013681,"twenty":25.44329,"median":32.028563,"eighty":46.427026,"marketCap":390913748330},{"date":"2021-10-08","current":19.049819,"twenty":25.37186,"median":32.028563,"eighty":46.427026,"marketCap":437866772748},{"date":"2021-10-15","current":19.786405,"twenty":25.340812,"median":32.028563,"eighty":46.427026,"marketCap":455433493200},{"date":"2021-10-22","current":20.765886,"twenty":25.260464,"median":32.028563,"eighty":46.427026,"marketCap":481729355605},{"date":"2021-10-29","current":19.337551,"twenty":25.21343,"median":32.028563,"eighty":46.427026,"marketCap":447138097431},{"date":"2021-11-05","current":18.590321,"twenty":25.165172,"median":32.028563,"eighty":46.427026,"marketCap":430303323664},{"date":"2021-11-12","current":19.476495,"twenty":25.125286,"median":32.028563,"eighty":46.427026,"marketCap":452207505956},{"date":"2021-11-19","current":19.484147,"twenty":25.10554,"median":32.028563,"eighty":46.427026,"marketCap":380449621641},{"date":"2021-11-26","current":18.526149,"twenty":25.068229,"median":32.028563,"eighty":46.427026,"marketCap":361500335227},{"date":"2021-12-03","current":15.516503,"twenty":25.038413,"median":32.028563,"eighty":46.427026,"marketCap":303513892254},{"date":"2021-12-10","current":17.312184,"twenty":25.003183,"median":32.028563,"eighty":46.427026,"marketCap":339026861069},{"date":"2021-12-17","current":16.920474,"twenty":24.981788,"median":32.028563,"eighty":46.427026,"marketCap":331002556665},{"date":"2021-12-23","current":16.429577,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":321677013709},{"date":"2021-12-31","current":16.40188,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":322029432483},{"date":"2022-01-07","current":17.993432,"twenty":24.918089,"median":32.025468,"eighty":46.418561,"marketCap":351903700906},{"date":"2022-01-14","current":18.167331,"twenty":24.722278,"median":32.025468,"eighty":46.418561,"marketCap":356674908930},{"date":"2022-01-21","current":16.978504,"twenty":24.677204,"median":32.025468,"eighty":46.418561,"marketCap":334065889089},{"date":"2022-01-28","current":15.931373,"twenty":24.632943,"median":32.025468,"eighty":46.418561,"marketCap":312378579889},{"date":"2022-02-04","current":16.897787,"twenty":24.565863,"median":32.025468,"eighty":46.418561,"marketCap":331327866303},{"date":"2022-02-11","current":16.887851,"twenty":24.508279,"median":32.025468,"eighty":46.418561,"marketCap":331409193712},{"date":"2022-02-18","current":16.3607,"twenty":24.398159,"median":32.025468,"eighty":46.418561,"marketCap":322571615213},{"date":"2022-02-25","current":25.104545,"twenty":24.369167,"median":32.025468,"eighty":46.418561,"marketCap":290088750000},{"date":"2022-03-04","current":23.403345,"twenty":24.312698,"median":32.025468,"eighty":46.418561,"marketCap":270362500000},{"date":"2022-03-11","current":20.237127,"twenty":24.218563,"median":32.025468,"eighty":46.418561,"marketCap":233033125000},{"date":"2022-03-18","current":25.362912,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":291056250000},{"date":"2022-03-25","current":26.478324,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":303660625000},{"date":"2022-04-01","current":25.813957,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":296162500000},{"date":"2022-04-08","current":24.255726,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":278236875000},{"date":"2022-04-14","current":22.418816,"twenty":24.037588,"median":32.025468,"eighty":46.418561,"marketCap":256629375000},{"date":"2022-04-22","current":20.70194,"twenty":23.95437,"median":32.025468,"eighty":46.418561,"marketCap":232441875000},{"date":"2022-04-29","current":23.621581,"twenty":23.872713,"median":32.025468,"eighty":46.418561,"marketCap":260929375000},{"date":"2022-05-06","current":22.100398,"twenty":23.798894,"median":32.025468,"eighty":46.418561,"marketCap":242009375000},{"date":"2022-05-13","current":21.989061,"twenty":23.52427,"median":32.025468,"eighty":46.418561,"marketCap":236473125000},{"date":"2022-05-20","current":21.385315,"twenty":23.431008,"median":32.025468,"eighty":46.418561,"marketCap":233248125000},{"date":"2022-05-27","current":27.017111,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":251039375000},{"date":"2022-06-03","current":26.802319,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":250501875000},{"date":"2022-06-10","current":31.814237,"twenty":23.389499,"median":32.007569,"eighty":46.418561,"marketCap":295195000000},{"date":"2022-06-17","current":29.647388,"twenty":23.389499,"median":31.935021,"eighty":46.418561,"marketCap":274770000000},{"date":"2022-06-24","current":33.96862,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":316103750000},{"date":"2022-07-01","current":33.559365,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":311750000000},{"date":"2022-07-08","current":34.937286,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":324918750000},{"date":"2022-07-15","current":29.447242,"twenty":23.385481,"median":31.868672,"eighty":46.427026,"marketCap":271275302100},{"date":"2022-07-22","current":28.897226,"twenty":23.385481,"median":31.792814,"eighty":46.427026,"marketCap":266429208750},{"date":"2022-07-29","current":25.641881,"twenty":23.385481,"median":31.750294,"eighty":46.427026,"marketCap":236664132650},{"date":"2022-08-05","current":41.601312,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":245111694284},{"date":"2022-08-12","current":42.465244,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":250906957909},{"date":"2022-08-19","current":40.608205,"twenty":23.385481,"median":31.707197,"eighty":46.346855,"marketCap":237298624432},{"date":"2022-08-26","current":44.753338,"twenty":23.385481,"median":31.707197,"eighty":46.225641,"marketCap":259458498208},{"date":"2022-09-02","current":42.092202,"twenty":23.385481,"median":31.707197,"eighty":46.008374,"marketCap":243043776892},{"date":"2022-09-09","current":42.406691,"twenty":23.385481,"median":31.707197,"eighty":45.927702,"marketCap":243943939029},{"date":"2022-09-16","current":40.152618,"twenty":23.385481,"median":31.707197,"eighty":45.815692,"marketCap":228826510205},{"date":"2022-09-23","current":37.32538,"twenty":23.385481,"median":31.707197,"eighty":45.732557,"marketCap":208625812844},{"date":"2022-09-30","current":37.817285,"twenty":23.385481,"median":31.707197,"eighty":45.579086,"marketCap":211776380323},{"date":"2022-10-07","current":38.410415,"twenty":23.385481,"median":31.707197,"eighty":45.511231,"marketCap":215085799943},{"date":"2022-10-14","current":34.894227,"twenty":23.385481,"median":31.707197,"eighty":45.459839,"marketCap":193323056521},{"date":"2022-10-21","current":34.729773,"twenty":23.385481,"median":31.707197,"eighty":45.358081,"marketCap":191099126537},{"date":"2022-10-28","current":30.720498,"twenty":23.385481,"median":31.627653,"eighty":45.225771,"marketCap":168753925263},{"date":"2022-11-04","current":33.323608,"twenty":23.385481,"median":31.588246,"eighty":45.176127,"marketCap":184824466937},{"date":"2022-11-11","current":33.424435,"twenty":23.385481,"median":31.570711,"eighty":45.116764,"marketCap":187366101205},{"date":"2022-11-18","current":108.989193,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":213073672814},{"date":"2022-11-25","current":102.976054,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":199888945048},{"date":"2022-12-02","current":120.246351,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":238437064781},{"date":"2022-12-09","current":120.859095,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":241825910472},{"date":"2022-12-16","current":115.087913,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":229779623055},{"date":"2022-12-23","current":113.83199,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":226761432362},{"date":"2022-12-30","current":115.566835,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":233221419460},{"date":"2023-01-06","current":139.670167,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":284345333750},{"date":"2023-01-13","current":149.338856,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":309788151788},{"date":"2023-01-20","current":154.631464,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":317333628522},{"date":"2023-01-27","current":152.742381,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":313415275692},{"date":"2023-02-03","current":136.769878,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":281512470555},{"date":"2023-02-10","current":134.201959,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":274417074890},{"date":"2023-02-17","current":130.639917,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":264780044956},{"date":"2023-02-24","current":48.508007,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":230287500000},{"date":"2023-03-03","current":48.540218,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":232098750000},{"date":"2023-03-10","current":45.001494,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":214659000000},{"date":"2023-03-17","current":44.0656,"twenty":23.385481,"median":31.570711,"eighty":45.165126,"marketCap":211321125000},{"date":"2023-03-24","current":46.760835,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":224853750000},{"date":"2023-03-31","current":54.996608,"twenty":23.389499,"median":31.579479,"eighty":45.190202,"marketCap":264390750000},{"date":"2023-04-06","current":53.093786,"twenty":23.389499,"median":31.579479,"eighty":45.240629,"marketCap":254998125000},{"date":"2023-04-14","current":51.760319,"twenty":23.385481,"median":31.570711,"eighty":45.414114,"marketCap":248839875000},{"date":"2023-04-21","current":48.862692,"twenty":23.381462,"median":31.567284,"eighty":45.49407,"marketCap":234789750000},{"date":"2023-04-28","current":45.827869,"twenty":23.377444,"median":31.563857,"eighty":45.515649,"marketCap":218566125000},{"date":"2023-05-05","current":44.669625,"twenty":23.377444,"median":31.563857,"eighty":45.52395,"marketCap":213442875000},{"date":"2023-05-12","current":47.849989,"twenty":23.377444,"median":31.563857,"eighty":45.48818,"marketCap":227415375000},{"date":"2023-05-19","current":21.467886,"twenty":23.342872,"median":31.558275,"eighty":45.458621,"marketCap":221929875000},{"date":"2023-05-26","current":19.623773,"twenty":23.186279,"median":31.510399,"eighty":45.271701,"marketCap":201873750000},{"date":"2023-06-02","current":20.737492,"twenty":23.039143,"median":31.449401,"eighty":45.205226,"marketCap":212687500000},{"date":"2023-06-09","current":21.565992,"twenty":22.929031,"median":31.348743,"eighty":45.169647,"marketCap":220733750000},{"date":"2023-06-16","current":23.153614,"twenty":22.856804,"median":31.275992,"eighty":45.109361,"marketCap":236262500000},{"date":"2023-06-23","current":21.963318,"twenty":22.767793,"median":31.211896,"eighty":45.086452,"marketCap":222655625000},{"date":"2023-06-30","current":21.331735,"twenty":22.690252,"median":31.096145,"eighty":44.944577,"marketCap":214096875000},{"date":"2023-07-07","current":21.4043,"twenty":22.588233,"median":31.037604,"eighty":44.736189,"marketCap":214840000000},{"date":"2023-07-14","current":24.322978,"twenty":22.588233,"median":30.932127,"eighty":44.589704,"marketCap":247563125000},{"date":"2023-07-21","current":23.219673,"twenty":22.588233,"median":30.752896,"eighty":44.448882,"marketCap":235493750000},{"date":"2023-07-28","current":23.957145,"twenty":22.588233,"median":30.662926,"eighty":44.336625,"marketCap":243064659817},{"date":"2023-08-04","current":24.468376,"twenty":22.588233,"median":30.580909,"eighty":44.259842,"marketCap":248514768492},{"date":"2023-08-11","current":21.615546,"twenty":22.544025,"median":30.475367,"eighty":44.128366,"marketCap":252666019493},{"date":"2023-08-18","current":19.925636,"twenty":22.440957,"median":30.361893,"eighty":44.051184,"marketCap":230561397928},{"date":"2023-08-25","current":19.549253,"twenty":22.381087,"median":30.264651,"eighty":43.853198,"marketCap":226644524758},{"date":"2023-09-01","current":20.328063,"twenty":22.267574,"median":30.205919,"eighty":43.690609,"marketCap":236284102234},{"date":"2023-09-08","current":19.877611,"twenty":22.201764,"median":30.05156,"eighty":43.600668,"marketCap":228831869515},{"date":"2023-09-15","current":19.305735,"twenty":22.14494,"median":29.838203,"eighty":43.263282,"marketCap":223821323968},{"date":"2023-09-22","current":18.529672,"twenty":22.049576,"median":29.760729,"eighty":43.060333,"marketCap":213927404078},{"date":"2023-09-29","current":18.828459,"twenty":21.931831,"median":29.552412,"eighty":42.899105,"marketCap":217564500593},{"date":"2023-10-06","current":18.416342,"twenty":21.838077,"median":29.429873,"eighty":42.550282,"marketCap":212808297459},{"date":"2023-10-13","current":18.600213,"twenty":21.707973,"median":29.212376,"eighty":42.444575,"marketCap":214944773733},{"date":"2023-10-20","current":17.997372,"twenty":21.647617,"median":29.008738,"eighty":42.191003,"marketCap":207568843738},{"date":"2023-10-27","current":18.199326,"twenty":21.627633,"median":28.979858,"eighty":42.02562,"marketCap":209857925461},{"date":"2023-11-03","current":18.396836,"twenty":21.587761,"median":28.772133,"eighty":41.938143,"marketCap":212147007183},{"date":"2023-11-10","current":18.165051,"twenty":21.521742,"median":28.728598,"eighty":41.697252,"marketCap":210417478771},{"date":"2023-11-17","current":10.984761,"twenty":21.467886,"median":28.513423,"eighty":41.207555,"marketCap":201210283398},{"date":"2023-11-24","current":10.754042,"twenty":21.409772,"median":28.424662,"eighty":40.973699,"marketCap":199633360434},{"date":"2023-12-01","current":10.245783,"twenty":21.350685,"median":28.331354,"eighty":40.798511,"marketCap":190451599303},{"date":"2023-12-08","current":9.909905,"twenty":21.16237,"median":28.045274,"eighty":40.570355,"marketCap":183965867756},{"date":"2023-12-15","current":9.873118,"twenty":21.02711,"median":27.93166,"eighty":40.127934,"marketCap":184423684101},{"date":"2023-12-22","current":10.441335,"twenty":20.908693,"median":27.75033,"eighty":39.99007,"marketCap":193961524611},{"date":"2023-12-29","current":10.523085,"twenty":20.867405,"median":27.531148,"eighty":39.763447,"marketCap":196454080264},{"date":"2024-01-05","current":10.082559,"twenty":20.76202,"median":27.503326,"eighty":38.806219,"marketCap":187160423243},{"date":"2024-01-12","current":9.769866,"twenty":20.724363,"median":27.386413,"eighty":37.896685,"marketCap":181444835713},{"date":"2024-01-19","current":9.254588,"twenty":20.657159,"median":27.340195,"eighty":37.424477,"marketCap":170590233079},{"date":"2024-01-26","current":9.966472,"twenty":20.53467,"median":27.228229,"eighty":37.125967,"marketCap":185129885568},{"date":"2024-02-02","current":9.832703,"twenty":20.404084,"median":26.998011,"eighty":36.479718,"marketCap":181645382644},{"date":"2024-02-09","current":12.661772,"twenty":20.277318,"median":26.95321,"eighty":36.160452,"marketCap":177433897096},{"date":"2024-02-16","current":13.224785,"twenty":20.228175,"median":26.861775,"eighty":35.916628,"marketCap":185054680469},{"date":"2024-02-23","current":13.686674,"twenty":20.188046,"median":26.637906,"eighty":35.764665,"marketCap":190820404732},{"date":"2024-03-01","current":13.30441,"twenty":20.041211,"median":26.586574,"eighty":35.615762,"marketCap":185581116163},{"date":"2024-03-08","current":13.041707,"twenty":19.877611,"median":26.558643,"eighty":35.550415,"marketCap":181845929575},{"date":"2024-03-15","current":13.198526,"twenty":19.799315,"median":26.493661,"eighty":35.463438,"marketCap":184001809082},{"date":"2024-03-22","current":13.285994,"twenty":19.746613,"median":26.420156,"eighty":35.371245,"marketCap":185079748835},{"date":"2024-03-28","current":12.932651,"twenty":19.695823,"median":26.397142,"eighty":35.303606,"marketCap":179464434771},{"date":"2024-04-05","current":12.630485,"twenty":19.622053,"median":26.218922,"eighty":35.119903,"marketCap":175099318750},{"date":"2024-04-12","current":13.145376,"twenty":19.503045,"median":26.05871,"eighty":34.890528,"marketCap":182156831250},{"date":"2024-04-19","current":12.098747,"twenty":19.477308,"median":25.998421,"eighty":34.708538,"marketCap":167628090000},{"date":"2024-04-26","current":13.204713,"twenty":19.356518,"median":25.882777,"eighty":34.557585,"marketCap":182789573750},{"date":"2024-05-03","current":14.110716,"twenty":19.295839,"median":25.837447,"eighty":34.473359,"marketCap":195493096250},{"date":"2024-05-10","current":13.922604,"twenty":19.185145,"median":25.778261,"eighty":34.420459,"marketCap":193375842500},{"date":"2024-05-17","current":19.038597,"twenty":19.137966,"median":25.662015,"eighty":34.273558,"marketCap":210995287500},{"date":"2024-05-24","current":17.798555,"twenty":19.0844,"median":25.565787,"eighty":34.247023,"marketCap":196636900000},{"date":"2024-05-31","current":17.429305,"twenty":18.991643,"median":25.472299,"eighty":34.247023,"marketCap":192560125220},{"date":"2024-06-07","current":17.519733,"twenty":18.960254,"median":25.40068,"eighty":34.247023,"marketCap":193479035776},{"date":"2024-06-14","current":16.586918,"twenty":18.889567,"median":25.368506,"eighty":34.25233,"marketCap":183008291808},{"date":"2024-06-21","current":16.315875,"twenty":18.815782,"median":25.322736,"eighty":34.257637,"marketCap":179792104861},{"date":"2024-06-28","current":15.898645,"twenty":18.745515,"median":25.223375,"eighty":34.231768,"marketCap":175004097227},{"date":"2024-07-05","current":16.315884,"twenty":18.664308,"median":25.198875,"eighty":33.85388,"marketCap":179554848083},{"date":"2024-07-12","current":16.924125,"twenty":18.590321,"median":25.134355,"eighty":33.567041,"marketCap":186564068697},{"date":"2024-07-15","current":17.159639,"twenty":18.585506,"median":25.125048,"eighty":33.559365,"marketCap":189248956594},{"date":"2024-08-02","current":16.771834,"twenty":18.527558,"median":25.02484,"eighty":33.273275,"marketCap":185281024924},{"date":"2024-08-09","current":17.110795,"twenty":18.436914,"median":24.977716,"eighty":33.12531,"marketCap":190817121206},{"date":"2024-08-16","current":19.326262,"twenty":18.329211,"median":24.87096,"eighty":33.044346,"marketCap":188987595825},{"date":"2024-08-23","current":20.074073,"twenty":18.329211,"median":24.693278,"eighty":33.044346,"marketCap":197113539724},{"date":"2024-08-30","current":19.205201,"twenty":18.329211,"median":24.658669,"eighty":33.044346,"marketCap":189822506705},{"date":"2024-09-06","current":19.481007,"twenty":18.329211,"median":24.624236,"eighty":32.954599,"marketCap":192703330199},{"date":"2024-09-13","current":20.263316,"twenty":18.329211,"median":24.566759,"eighty":32.954599,"marketCap":199732151878},{"date":"2024-09-20","current":20.78466,"twenty":18.329211,"median":24.531779,"eighty":32.804457,"marketCap":206320329761},{"date":"2024-09-27","current":24.478121,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":244945318722},{"date":"2024-10-04","current":26.323782,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":262635100000},{"date":"2024-10-11","current":25.670938,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":254349200000},{"date":"2024-10-18","current":23.644192,"twenty":18.329211,"median":24.432035,"eighty":32.740516,"marketCap":232912925000},{"date":"2024-10-25","current":22.285922,"twenty":18.329211,"median":24.384245,"eighty":32.740516,"marketCap":219616193414},{"date":"2024-10-31","current":22.81546,"twenty":18.329211,"median":24.369643,"eighty":32.732946,"marketCap":224881847773},{"date":"2024-11-08","current":23.234159,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":228041261930},{"date":"2024-11-15","current":21.248344,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":206074200015},{"date":"2024-11-22","current":16.318706,"twenty":18.211104,"median":24.368454,"eighty":32.757022,"marketCap":194654439916},{"date":"2024-11-29","current":16.650356,"twenty":18.188866,"median":24.345121,"eighty":32.757022,"marketCap":198459668738},{"date":"2024-12-06","current":16.070366,"twenty":18.034726,"median":24.301275,"eighty":32.757022,"marketCap":191145486143},{"date":"2024-12-13","current":17.059287,"twenty":17.971069,"median":24.238442,"eighty":32.757022,"marketCap":202684631355},{"date":"2024-12-20","current":16.157732,"twenty":17.786917,"median":24.126051,"eighty":32.757022,"marketCap":191204865337},{"date":"2024-12-27","current":16.500792,"twenty":17.750643,"median":24.046816,"eighty":32.757022,"marketCap":195219010891},{"date":"2025-01-03","current":16.287078,"twenty":17.619611,"median":23.966172,"eighty":32.757022,"marketCap":192656307797},{"date":"2025-01-10","current":16.08992,"twenty":17.519733,"median":23.92406,"eighty":32.781098,"marketCap":189475282952},{"date":"2025-01-17","current":15.812356,"twenty":17.465782,"median":23.810156,"eighty":32.781098,"marketCap":186206677918},{"date":"2025-01-24","current":16.429777,"twenty":17.391368,"median":23.744423,"eighty":32.781098,"marketCap":194653583764},{"date":"2025-01-31","current":19.501659,"twenty":17.371215,"median":23.601849,"eighty":32.781098,"marketCap":232220592061},{"date":"2025-02-07","current":19.151962,"twenty":17.371215,"median":23.452296,"eighty":32.781098,"marketCap":226886264168},{"date":"2025-02-14","current":22.821978,"twenty":17.371215,"median":23.373425,"eighty":32.781098,"marketCap":270193106383},{"date":"2025-02-21","current":18.44129,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":307329401663},{"date":"2025-02-28","current":18.581653,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":308634905999},{"date":"2025-03-07","current":18.955469,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":316277659457},{"date":"2025-03-14","current":18.731126,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":312633537448},{"date":"2025-03-21","current":18.543023,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":309357382180},{"date":"2025-03-28","current":18.414595,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":306445253818},{"date":"2025-04-04","current":17.70818,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":294066291024},{"date":"2025-04-11","current":14.320958,"twenty":17.193218,"median":23.354069,"eighty":32.781098,"marketCap":236754009488},{"date":"2025-04-17","current":14.643133,"twenty":17.175783,"median":23.34744,"eighty":32.781098,"marketCap":242574345133},{"date":"2025-04-25","current":16.331548,"twenty":17.140035,"median":23.343756,"eighty":32.788884,"marketCap":270926461320},{"date":"2025-05-02","current":16.458327,"twenty":17.080138,"median":23.343756,"eighty":32.788884,"marketCap":273683019827}],"updateTime":1746305503969}}}