US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Berenson Acquisition Corp. I

10.64

0.0000

Volume:- -

Turnover:- -

Market Cap:84.51M

PE:-7.74

High:10.64

Open:10.64

Low:10.64

Close:10.64

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Berenson Acquisition Corp. I

Exchange:

AMEX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.berensonacquisitioncorp.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Berenson Acquisition Corp. I does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It focuses on acquire companies operating in the software and technology-enabled services sector. The company was incorporated in 2021 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BACA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BACA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BACA\",,,,,undefined,":{"symbol":"BACA","market":"US","secType":"STK","nameCN":"Berenson Acquisition Corp. I","latestPrice":10.64,"timestamp":1750276800000,"preClose":10.64,"halted":0,"volume":0,"delay":0,"floatShares":779753,"shares":7942968,"eps":-1.374365,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-18 16:00:00 EDT","open":10.64,"high":10.64,"low":10.64,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.374365,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":10.64,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BACA\",,,,,undefined,":{"symbol":"BACA","floatShares":779753,"roa":"-1.07%","roe":"--","lyrEps":-1.374365,"shares":7942968,"dividePrice":0,"high":10.64,"amplitude":0,"preClose":10.64,"low":10.64,"week52Low":10.2,"pbRate":"-3.12","week52High":10.74,"institutionHeld":0,"latestPrice":10.64,"eps":-1.374365,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.374365,"open":10.64,"prevYearClose":10.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.berensonacquisitioncorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.0028},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0565},{"period":"6month","weight":0.0106},{"period":"1year","weight":0.0892},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Berenson Acquisition Corp. I does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It focuses on acquire companies operating in the software and technology-enabled services sector. The company was incorporated in 2021 and is based in New York, New York.","exchange":"AMEX","name":"Berenson Acquisition Corp. I","nameEN":"Berenson Acquisition Corp. I"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BACA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BACA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-30","symbol":"BACA","reason":null,"defaultRemindTime":1727703000000,"announcedDate":"2024-09-25","type":"delisting","dateTimestamp":1727668800000},{"market":"US","date":"2024-05-31","symbol":"BACA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1717128000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-09","symbol":"BACA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-09","symbol":"BACA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BACA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BACA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BACA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BACA","date":"2024-09-27","current":-4.060388,"percent":0.020548,"low":-4.083285,"twenty":13.477008,"median":22.125109,"eighty":23.558361,"high":38.205691,"avg":18.295151,"sd":8.596054,"marketCap":84513179},"quantilePoints":[{"date":"2021-09-24","current":4.380339,"twenty":4.380339,"median":4.380339,"eighty":4.380339,"marketCap":62500000},{"date":"2021-10-01","current":21.551268,"twenty":4.380339,"median":21.551268,"eighty":21.551268,"marketCap":307500000},{"date":"2021-10-08","current":21.57317,"twenty":21.551268,"median":21.551268,"eighty":21.57317,"marketCap":307812500},{"date":"2021-10-15","current":21.551268,"twenty":21.551268,"median":21.567695,"eighty":21.595071,"marketCap":307500000},{"date":"2021-10-22","current":21.638875,"twenty":21.551268,"median":21.57317,"eighty":21.638875,"marketCap":308750000},{"date":"2021-10-29","current":21.70458,"twenty":21.551268,"median":21.584121,"eighty":21.638875,"marketCap":309687500},{"date":"2021-11-05","current":21.682678,"twenty":21.551268,"median":21.595071,"eighty":21.682678,"marketCap":309375000},{"date":"2021-11-12","current":21.70458,"twenty":21.562219,"median":21.638875,"eighty":21.682678,"marketCap":309687500},{"date":"2021-11-19","current":23.425808,"twenty":21.57317,"median":21.638875,"eighty":21.70458,"marketCap":334246500},{"date":"2021-11-26","current":23.425085,"twenty":21.57317,"median":21.638875,"eighty":22.039185,"marketCap":334236183},{"date":"2021-12-03","current":23.52221,"twenty":21.57317,"median":21.660776,"eighty":23.382427,"marketCap":335622000},{"date":"2021-12-10","current":23.377607,"twenty":21.57317,"median":21.682678,"eighty":23.42523,"marketCap":333558750},{"date":"2021-12-17","current":23.377607,"twenty":21.57317,"median":21.682678,"eighty":23.406383,"marketCap":333558750},{"date":"2021-12-23","current":23.49811,"twenty":21.586311,"median":21.70458,"eighty":23.425808,"marketCap":335278125},{"date":"2021-12-31","current":23.305305,"twenty":21.595071,"median":21.70458,"eighty":23.425374,"marketCap":332527125},{"date":"2022-01-07","current":23.353506,"twenty":21.595071,"median":23.317355,"eighty":23.411058,"marketCap":333214875},{"date":"2022-01-14","current":23.329405,"twenty":21.608212,"median":23.329405,"eighty":23.387247,"marketCap":332871000},{"date":"2022-01-21","current":23.305305,"twenty":21.625734,"median":23.329405,"eighty":23.377607,"marketCap":332527125},{"date":"2022-01-28","current":23.257103,"twenty":21.638875,"median":23.317355,"eighty":23.377607,"marketCap":331839375},{"date":"2022-02-04","current":23.425808,"twenty":21.638875,"median":23.329405,"eighty":23.392067,"marketCap":334246500},{"date":"2022-02-11","current":23.377607,"twenty":21.638875,"median":23.329405,"eighty":23.415734,"marketCap":333558750},{"date":"2022-02-18","current":23.353506,"twenty":21.638875,"median":23.329405,"eighty":23.392067,"marketCap":333214875},{"date":"2022-02-25","current":23.353506,"twenty":21.638875,"median":23.329405,"eighty":23.377607,"marketCap":333214875},{"date":"2022-03-04","current":23.449908,"twenty":21.641065,"median":23.347481,"eighty":23.401707,"marketCap":334590375},{"date":"2022-03-11","current":23.423157,"twenty":21.652016,"median":23.353506,"eighty":23.423157,"marketCap":334208673},{"date":"2022-03-18","current":23.425808,"twenty":21.660776,"median":23.353506,"eighty":23.425808,"marketCap":334246500},{"date":"2022-03-25","current":23.474009,"twenty":21.665156,"median":23.353506,"eighty":23.425808,"marketCap":334934250},{"date":"2022-04-01","current":23.49811,"twenty":21.682678,"median":23.353506,"eighty":23.425808,"marketCap":335278125},{"date":"2022-04-08","current":23.52221,"twenty":21.682678,"median":23.353506,"eighty":23.425808,"marketCap":335622000},{"date":"2022-04-14","current":23.546311,"twenty":21.682678,"median":23.377607,"eighty":23.449908,"marketCap":335965875},{"date":"2022-04-22","current":23.594512,"twenty":21.682678,"median":23.377607,"eighty":23.449908,"marketCap":336653625},{"date":"2022-04-29","current":23.570412,"twenty":21.682678,"median":23.377607,"eighty":23.474009,"marketCap":336309750},{"date":"2022-05-06","current":23.642713,"twenty":21.70458,"median":23.377607,"eighty":23.474009,"marketCap":337341375},{"date":"2022-05-13","current":23.546311,"twenty":21.70458,"median":23.377607,"eighty":23.49811,"marketCap":335965875},{"date":"2022-05-20","current":23.425808,"twenty":21.70458,"median":23.377607,"eighty":23.49811,"marketCap":334246500},{"date":"2022-05-27","current":23.534261,"twenty":21.70458,"median":23.377607,"eighty":23.49811,"marketCap":335793937},{"date":"2022-06-03","current":23.49811,"twenty":21.70458,"median":23.401707,"eighty":23.49811,"marketCap":335278125},{"date":"2022-06-10","current":23.546311,"twenty":22.946598,"median":23.401707,"eighty":23.52221,"marketCap":335965875},{"date":"2022-06-17","current":23.52221,"twenty":23.257103,"median":23.421952,"eighty":23.52221,"marketCap":335622000},{"date":"2022-06-24","current":23.546311,"twenty":23.271564,"median":23.423157,"eighty":23.52221,"marketCap":335965875},{"date":"2022-07-01","current":23.570412,"twenty":23.281204,"median":23.425446,"eighty":23.52221,"marketCap":336309750},{"date":"2022-07-08","current":23.594512,"twenty":23.28988,"median":23.425808,"eighty":23.546311,"marketCap":336653625},{"date":"2022-07-15","current":23.558361,"twenty":23.303859,"median":23.425808,"eighty":23.546311,"marketCap":336137812},{"date":"2022-07-22","current":23.618613,"twenty":23.305305,"median":23.425808,"eighty":23.546311,"marketCap":336997500},{"date":"2022-07-29","current":23.618613,"twenty":23.305305,"median":23.425808,"eighty":23.546311,"marketCap":336997500},{"date":"2022-08-05","current":23.618613,"twenty":23.305305,"median":23.425808,"eighty":23.558361,"marketCap":336997500},{"date":"2022-08-12","current":23.715015,"twenty":23.305305,"median":23.425808,"eighty":23.565592,"marketCap":338373000},{"date":"2022-08-19","current":23.666814,"twenty":23.314945,"median":23.425808,"eighty":23.570412,"marketCap":337685250},{"date":"2022-08-26","current":23.666814,"twenty":23.329405,"median":23.425808,"eighty":23.570412,"marketCap":337685250},{"date":"2022-09-02","current":23.642713,"twenty":23.329405,"median":23.449908,"eighty":23.570412,"marketCap":337341375},{"date":"2022-09-09","current":23.690915,"twenty":23.329405,"median":23.449908,"eighty":23.591283,"marketCap":338029125},{"date":"2022-09-16","current":23.666814,"twenty":23.329405,"median":23.449908,"eighty":23.613793,"marketCap":337685250},{"date":"2022-09-23","current":23.666814,"twenty":23.329405,"median":23.461959,"eighty":23.618613,"marketCap":337685250},{"date":"2022-09-30","current":23.715015,"twenty":23.329405,"median":23.474009,"eighty":23.618613,"marketCap":338373000},{"date":"2022-10-07","current":23.751166,"twenty":23.329405,"median":23.474009,"eighty":23.640303,"marketCap":338888812},{"date":"2022-10-14","current":23.715979,"twenty":23.329405,"median":23.474009,"eighty":23.642713,"marketCap":338386755},{"date":"2022-10-21","current":23.739116,"twenty":23.331815,"median":23.492085,"eighty":23.642713,"marketCap":338716875},{"date":"2022-10-28","current":23.88372,"twenty":23.343866,"median":23.49811,"eighty":23.666814,"marketCap":340780125},{"date":"2022-11-04","current":23.908061,"twenty":23.353506,"median":23.49811,"eighty":23.666814,"marketCap":341127438},{"date":"2022-11-11","current":13.504017,"twenty":23.343866,"median":23.49811,"eighty":23.666814,"marketCap":343875000},{"date":"2022-11-18","current":13.517521,"twenty":23.329405,"median":23.49811,"eighty":23.666814,"marketCap":344218875},{"date":"2022-11-25","current":13.544529,"twenty":23.329405,"median":23.49811,"eighty":23.666814,"marketCap":344906625},{"date":"2022-12-02","current":13.531025,"twenty":23.305305,"median":23.474009,"eighty":23.666814,"marketCap":344562750},{"date":"2022-12-09","current":13.517521,"twenty":23.302895,"median":23.474009,"eighty":23.666814,"marketCap":344218875},{"date":"2022-12-16","current":13.477008,"twenty":23.257103,"median":23.474009,"eighty":23.666814,"marketCap":343187250},{"date":"2022-12-23","current":13.564785,"twenty":21.70458,"median":23.474009,"eighty":23.666814,"marketCap":345422437},{"date":"2022-12-30","current":13.558033,"twenty":21.682678,"median":23.449908,"eighty":23.666814,"marketCap":345250500},{"date":"2023-01-06","current":13.544529,"twenty":21.673917,"median":23.449908,"eighty":23.666814,"marketCap":344906625},{"date":"2023-01-13","current":13.571537,"twenty":21.638875,"median":23.449908,"eighty":23.666814,"marketCap":345594375},{"date":"2023-01-20","current":13.666065,"twenty":21.638875,"median":23.449908,"eighty":23.657174,"marketCap":348001500},{"date":"2023-01-27","current":13.639057,"twenty":21.595071,"median":23.425808,"eighty":23.642713,"marketCap":347313750},{"date":"2023-02-03","current":13.639057,"twenty":21.57317,"median":23.425808,"eighty":23.642713,"marketCap":347313750},{"date":"2023-02-10","current":13.652561,"twenty":21.555648,"median":23.425808,"eighty":23.642713,"marketCap":347657625},{"date":"2023-02-17","current":13.679569,"twenty":21.551268,"median":23.425808,"eighty":23.642713,"marketCap":348345375},{"date":"2023-02-24","current":13.672817,"twenty":13.684971,"median":23.425808,"eighty":23.642713,"marketCap":348173437},{"date":"2023-03-03","current":13.706577,"twenty":13.68227,"median":23.425808,"eighty":23.642713,"marketCap":349033125},{"date":"2023-03-10","current":13.706577,"twenty":13.693073,"median":23.425808,"eighty":23.642713,"marketCap":349033125},{"date":"2023-03-17","current":13.733585,"twenty":13.693073,"median":23.425808,"eighty":23.642713,"marketCap":349720875},{"date":"2023-03-24","current":13.558033,"twenty":13.693073,"median":23.425085,"eighty":23.640303,"marketCap":345250500},{"date":"2023-03-31","current":31.637273,"twenty":13.693073,"median":23.425808,"eighty":23.642713,"marketCap":345594375},{"date":"2023-04-06","current":31.668753,"twenty":13.693073,"median":23.425808,"eighty":23.642713,"marketCap":345938250},{"date":"2023-04-14","current":31.858892,"twenty":13.693073,"median":23.425808,"eighty":23.666814,"marketCap":348015255},{"date":"2023-04-21","current":31.668753,"twenty":13.703876,"median":23.425808,"eighty":23.666814,"marketCap":345938250},{"date":"2023-04-28","current":31.668753,"twenty":13.706577,"median":23.425808,"eighty":23.666814,"marketCap":345938250},{"date":"2023-05-05","current":31.826153,"twenty":13.706577,"median":23.425808,"eighty":23.666814,"marketCap":347657625},{"date":"2023-05-12","current":31.857633,"twenty":13.706577,"median":23.425808,"eighty":23.666814,"marketCap":348001500},{"date":"2023-05-19","current":38.205691,"twenty":13.706577,"median":23.425808,"eighty":23.666814,"marketCap":352471875},{"date":"2023-05-26","current":10.633908,"twenty":13.698475,"median":23.425808,"eighty":23.666814,"marketCap":98104586},{"date":"2023-06-02","current":10.531066,"twenty":13.693073,"median":23.425808,"eighty":23.666814,"marketCap":97155799},{"date":"2023-06-09","current":10.623624,"twenty":13.674167,"median":23.425808,"eighty":23.666814,"marketCap":98009707},{"date":"2023-06-16","current":10.592771,"twenty":13.655262,"median":23.425808,"eighty":23.666814,"marketCap":97725071},{"date":"2023-06-23","current":10.561918,"twenty":13.652561,"median":23.425808,"eighty":23.666814,"marketCap":97440435},{"date":"2023-06-30","current":10.726466,"twenty":13.652561,"median":23.425808,"eighty":23.666814,"marketCap":98958494},{"date":"2023-07-07","current":10.592771,"twenty":13.652561,"median":23.425808,"eighty":23.666814,"marketCap":97725071},{"date":"2023-07-14","current":10.479644,"twenty":13.639057,"median":23.425085,"eighty":23.666814,"marketCap":96681405},{"date":"2023-07-21","current":10.531066,"twenty":13.622852,"median":23.423157,"eighty":23.666814,"marketCap":97155799},{"date":"2023-07-28","current":10.561918,"twenty":13.571537,"median":23.401707,"eighty":23.666814,"marketCap":97440435},{"date":"2023-08-04","current":10.520781,"twenty":13.568836,"median":23.401707,"eighty":23.666814,"marketCap":97060920},{"date":"2023-08-11","current":15.051932,"twenty":13.558033,"median":23.377607,"eighty":23.666814,"marketCap":97061869},{"date":"2023-08-18","current":15.126381,"twenty":13.562084,"median":23.377607,"eighty":23.666814,"marketCap":97541955},{"date":"2023-08-25","current":15.257772,"twenty":13.568836,"median":23.377607,"eighty":23.666814,"marketCap":98389222},{"date":"2023-09-01","current":15.316625,"twenty":13.571537,"median":23.377607,"eighty":23.666814,"marketCap":98768737},{"date":"2023-09-08","current":15.404905,"twenty":13.571537,"median":23.377607,"eighty":23.666814,"marketCap":99338009},{"date":"2023-09-15","current":15.346052,"twenty":13.571537,"median":23.377607,"eighty":23.666814,"marketCap":98958494},{"date":"2023-09-22","current":15.316625,"twenty":13.571537,"median":23.377607,"eighty":23.666814,"marketCap":98768737},{"date":"2023-09-29","current":15.140065,"twenty":13.571915,"median":23.353506,"eighty":23.666814,"marketCap":97630192},{"date":"2023-10-06","current":12.662502,"twenty":13.571537,"median":23.353506,"eighty":23.666814,"marketCap":81653711},{"date":"2023-10-13","current":12.637866,"twenty":13.558033,"median":23.353506,"eighty":23.657174,"marketCap":81494851},{"date":"2023-10-20","current":12.613231,"twenty":13.558033,"median":23.353506,"eighty":23.642713,"marketCap":81335992},{"date":"2023-10-27","current":12.625549,"twenty":13.555359,"median":23.353506,"eighty":23.642713,"marketCap":81415422},{"date":"2023-11-03","current":12.687137,"twenty":13.544529,"median":23.353506,"eighty":23.642713,"marketCap":81812570},{"date":"2023-11-10","current":12.748725,"twenty":13.544529,"median":23.347481,"eighty":23.642713,"marketCap":82209718},{"date":"2023-11-17","current":22.082148,"twenty":13.544529,"median":23.329405,"eighty":23.642713,"marketCap":81653711},{"date":"2023-11-24","current":22.296955,"twenty":13.544529,"median":23.329405,"eighty":23.642713,"marketCap":82448007},{"date":"2023-12-01","current":22.211032,"twenty":13.544529,"median":23.329405,"eighty":23.642713,"marketCap":82130289},{"date":"2023-12-08","current":22.082148,"twenty":13.544529,"median":23.329405,"eighty":23.642713,"marketCap":81653711},{"date":"2023-12-15","current":21.974744,"twenty":13.544529,"median":23.305305,"eighty":23.642713,"marketCap":81256562},{"date":"2023-12-22","current":22.017706,"twenty":13.544529,"median":23.305305,"eighty":23.635483,"marketCap":81415422},{"date":"2023-12-29","current":22.017706,"twenty":13.544556,"median":23.292049,"eighty":23.630663,"marketCap":81415422},{"date":"2024-01-05","current":21.974744,"twenty":13.544637,"median":23.281204,"eighty":23.630663,"marketCap":81256562},{"date":"2024-01-12","current":22.082148,"twenty":13.555359,"median":22.777029,"eighty":23.630663,"marketCap":81653711},{"date":"2024-01-19","current":22.14659,"twenty":13.558033,"median":22.296955,"eighty":23.623433,"marketCap":81892000},{"date":"2024-01-26","current":22.060882,"twenty":13.558033,"median":22.296955,"eighty":23.618613,"marketCap":81575075},{"date":"2024-02-02","current":22.060667,"twenty":13.558033,"median":22.221773,"eighty":23.618613,"marketCap":81574281},{"date":"2024-02-09","current":22.060667,"twenty":13.558033,"median":22.211032,"eighty":23.618613,"marketCap":81574281},{"date":"2024-02-16","current":22.060667,"twenty":13.558033,"median":22.168071,"eighty":23.618613,"marketCap":81574281},{"date":"2024-02-23","current":22.189551,"twenty":13.558033,"median":22.178811,"eighty":23.618613,"marketCap":82050859},{"date":"2024-03-01","current":22.060667,"twenty":13.558033,"median":22.168071,"eighty":23.618613,"marketCap":81574281},{"date":"2024-03-08","current":22.060667,"twenty":13.560734,"median":22.14659,"eighty":23.618613,"marketCap":81574281},{"date":"2024-03-15","current":22.017706,"twenty":13.567486,"median":22.125109,"eighty":23.618613,"marketCap":81415422},{"date":"2024-03-22","current":22.125109,"twenty":13.571537,"median":22.125109,"eighty":23.608973,"marketCap":81812570},{"date":"2024-03-28","current":22.211032,"twenty":13.571537,"median":22.125109,"eighty":23.594512,"marketCap":82130289},{"date":"2024-04-05","current":22.296955,"twenty":13.571537,"median":22.125109,"eighty":23.594512,"marketCap":82448007},{"date":"2024-04-12","current":22.318436,"twenty":13.571537,"median":22.14659,"eighty":23.594512,"marketCap":82527437},{"date":"2024-04-19","current":22.296955,"twenty":13.571726,"median":22.14659,"eighty":23.591283,"marketCap":82448007},{"date":"2024-04-26","current":22.662127,"twenty":13.577695,"median":22.178811,"eighty":23.576774,"marketCap":83798312},{"date":"2024-05-03","current":22.554723,"twenty":13.598545,"median":22.189551,"eighty":23.570412,"marketCap":83401164},{"date":"2024-05-10","current":22.404358,"twenty":13.606647,"median":22.211032,"eighty":23.570412,"marketCap":82845156},{"date":"2024-05-17","current":22.748049,"twenty":13.639057,"median":22.211032,"eighty":23.570412,"marketCap":84116031},{"date":"2024-05-24","current":22.726569,"twenty":13.639057,"median":22.211032,"eighty":23.570412,"marketCap":84036601},{"date":"2024-05-31","current":22.726569,"twenty":13.639057,"median":22.232513,"eighty":23.570412,"marketCap":84036601},{"date":"2024-06-07","current":22.876934,"twenty":13.639057,"median":22.253993,"eighty":23.570412,"marketCap":84592609},{"date":"2024-06-14","current":-4.083285,"twenty":13.630955,"median":22.232513,"eighty":23.570412,"marketCap":84989757},{"date":"2024-06-21","current":-4.071837,"twenty":13.572104,"median":22.211032,"eighty":23.570412,"marketCap":84751468},{"date":"2024-06-28","current":-4.060388,"twenty":13.571537,"median":22.211032,"eighty":23.570412,"marketCap":84513179},{"date":"2024-07-05","current":-4.06802,"twenty":13.570187,"median":22.211032,"eighty":23.570412,"marketCap":84672038},{"date":"2024-07-12","current":-4.06802,"twenty":13.558033,"median":22.211032,"eighty":23.570412,"marketCap":84672038},{"date":"2024-07-15","current":-4.06802,"twenty":13.558033,"median":22.211032,"eighty":23.570412,"marketCap":84672038},{"date":"2024-08-02","current":-4.037491,"twenty":13.558033,"median":22.200291,"eighty":23.570412,"marketCap":84036601},{"date":"2024-08-09","current":-4.06802,"twenty":13.547338,"median":22.189551,"eighty":23.570412,"marketCap":84672038},{"date":"2024-08-16","current":-4.041307,"twenty":13.544529,"median":22.168071,"eighty":23.570412,"marketCap":84116031},{"date":"2024-08-23","current":-4.041307,"twenty":13.544529,"median":22.14659,"eighty":23.570412,"marketCap":84116031},{"date":"2024-08-30","current":-4.041307,"twenty":13.531052,"median":22.135849,"eighty":23.568002,"marketCap":84116031},{"date":"2024-09-06","current":-4.045124,"twenty":13.524273,"median":22.125109,"eighty":23.558361,"marketCap":84195460},{"date":"2024-09-13","current":-4.026043,"twenty":13.517521,"median":22.125109,"eighty":23.558361,"marketCap":83798312},{"date":"2024-09-20","current":-4.033141,"twenty":13.517521,"median":22.125109,"eighty":23.558361,"marketCap":83946051},{"date":"2024-09-27","current":-4.060388,"twenty":13.477008,"median":22.125109,"eighty":23.558361,"marketCap":84513179}],"updateTime":1750399564444}}}