US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IMAC Holdings, Inc.

0.0363

+0.006019.80%

Volume:34.06K

Turnover:1.49K

Market Cap:122.18K

PE:-0.01

High:0.0440

Open:0.0303

Low:0.0303

Close:0.0303

Loading ...

Overview Company News Filings

OCEANIA CRUISES SET TO TAKE GUESTS TO THE STARS AND BACK WITH FIVE EXCEPTIONAL 2026 SOLAR ECLIPSE SAILINGS

CHIPOTLE'S BURRITO VAULT GAME IS BACK WITH MORE THAN $1 MILLION IN FREE BURRITOS AHEAD OF NATIONAL BURRITO DAY

Ignite Proteomics to Present Data on MHC-II as a Predictor of Pembrolizumab Response at NCCN Annual Conference

Ignite Proteomics Completes Acquisition of PLA Code 0249U for Its Advanced Proteomic Breast Cancer Assay

THE SUN LIFE PENTATHLON DES NEIGES IS BACK AT THE PLAINS OF ABRAHAM FROM FEBRUARY 14 TO 23, 2025!

Ignite Proteomics Announces Publication of Study Demonstrating Superiority of Protein Activation Analysis in Predicting Breast Cancer Therapy Response

NY AND CT ATTORNEYS GENERAL AND SEVERAL BIPARTISAN ELECTED OFFICIALS AGREE: IT'S TIME FOR ALTICE USA TO GET THE KNICKS, RANGERS, DEVILS AND ISLANDERS BACK ON THE AIR!

IMAC Holdings Inc reports results for the quarter ended September 30 - Earnings Summary

BRIEF-Imac Holdings Inc - Regains Compliance With Nasdaq Audit Committee Rule

IMAC Holdings Inc - Regains Compliance With Nasdaq Audit Committee Rule

THOMSON REUTERS

IMAC Holdings Inc reports results for the quarter ended June 30 - Earnings Summary

LIBERTY LATIN AMERICA GIVES BACK TO COMMUNITIES ACROSS LATIN AMERICA AND THE CARIBBEAN DURING ANNUAL ‘MISSION WEEK’

IMAC Holdings receives Nasdaq notification of deficiency

BRIEF-IMAC Holdings Enters Agreement To Issue 4,676 Shares Of Series G Preferred Stock

IMAC Holdings Inc - Enters Agreement to Issue 4,676 Shares of Series G Preferred Stock

THOMSON REUTERS

BRIEF-IMAC Holdings Receives Notification Of Deficiency From Nasdaq Related To Delayed Filing Of Quarterly Report On Form 10-Q

IMAC Holdings Receives Notification of Deficiency From Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q

THOMSON REUTERS

IMAC Holdings receives notification of deficiency from Nasdaq related to delayed filing of quarterly report on Form 10-Q

IMAC Holdings Granted Extension by Nasdaq to Regain Compliance with Listing Rule 5250(c)(1)

BRIEF-Imac Holdings Granted Extension By Nasdaq To Regain Compliance With Listing Rule 5250(C)(1)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BACK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BACK\",,,,,undefined,":{"symbol":"BACK","market":"US","secType":"STK","nameCN":"IMAC Holdings, Inc.","latestPrice":0.0363,"timestamp":1746216000000,"preClose":0.0303,"halted":0,"volume":34061,"delay":15,"floatShares":3249600,"shares":3365899,"eps":-5.763042,"marketStatus":"Closed","change":0.006,"latestTime":"05-02 16:00:00 EDT Delay","open":0.0303,"high":0.044,"low":0.0303,"amount":1490.1674499999997,"amplitude":0.452145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-5.763042,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"exchange":"OTCQB","adjPreClose":0.0303,"volumeRatio":2.425306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BACK\",,,,,undefined,":{"symbol":"BACK","floatShares":3249600,"roa":"-257.18%","roe":"-332.19%","lyrEps":-5.763042,"volumeRatio":2.425306,"shares":3365899,"dividePrice":0,"high":0.044,"amplitude":0.452145,"preClose":0.0303,"low":0.0303,"week52Low":0.03,"pbRate":"-0.02","psRate":"1.70","week52High":4.13,"institutionHeld":0,"latestPrice":0.0363,"eps":-5.763042,"divideRate":0,"volume":34061,"delay":15,"ttmEps":-5.763042,"open":0.0303,"prevYearClose":1.27,"prevWeekClose":0.04,"prevMonthClose":0.0361,"prevQuarterClose":0.0629,"fiveDayClose":0.04,"twentyDayClose":0.041,"sixtyDayClose":0.6251},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BACK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528274013","title":"OCEANIA CRUISES SET TO TAKE GUESTS TO THE STARS AND BACK WITH FIVE EXCEPTIONAL 2026 SOLAR ECLIPSE SAILINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274013","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274013?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:00","pubTimestamp":1744830000,"startTime":"0","endTime":"0","summary":"Five Luxury Voyages Positioned in Prime Eclipse-Viewing Locations Promise an Unparalleled Celestial Experience at Sea. MIAMI, April 16, 2025 /PRNewswire/ -- Oceania Cruises, the world's leading culinary- and destination-focused cruise line, today announced four additional 2026 solar eclipse sailings, providing guests with five exceptional itineraries to view the cosmic event – the most for any cruise line globally.The collection of once-in-a-lifetime voyages will see guests perfectly positioned to experience the phenomenon on August 12, 2026, off the shores of Ireland, Iceland, Portugal, and the United Kingdom.Oceania Marina'simmersive itinerary sets sail on July 30, 2026, sailing from Copenhagen, Denmark, to Reykjavik, Iceland, with guests invited to visit smaller ports including Invergordon, Scrabster, and Akureyri, and enjoy shore excursions ranging from visits to medieval castles and whale watching to bike tours through unspoiled nature reserves. The prime eclipse viewing will occu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oceania-cruises-set-guests-stars-190000677.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceania-cruises-set-guests-stars-190000677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","NCLH","FIVE","BK4142","BK4185","BK4517","BK4585","BK4588","BACK"],"gpt_icon":0},{"id":"2523394660","title":"CHIPOTLE'S BURRITO VAULT GAME IS BACK WITH MORE THAN $1 MILLION IN FREE BURRITOS AHEAD OF NATIONAL BURRITO DAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2523394660","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523394660?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:04","pubTimestamp":1743422640,"startTime":"0","endTime":"0","summary":"Fans who crack the code to Chipotle's Burrito Vault have a chance to unlock a Buy-One-Get-One  offer1 to enjoy on National Burrito Day, Thursday, April 3. Burrito Vault, an interactive competition inspired by the popularity of digital word games, is returning to supercharge Chipotle superfans who played the game more than two million times in 2024 with more prizes than ever before. Chipotle Rewards members can celebrate National Burrito Day with a $0 delivery fee offer2. NEWPORT BEACH, Calif., March 31, 2025 /PRNewswire/ -- Chipotle Mexican Grill  today announced it is bringing back its wildly popular digital game, Burrito Vault, to give away up to 157,500 Buy-One-Get-One free entrée codes1in celebration of National Burrito Day on April 3.Every hour, the code to the Burrito Vault will change. New this year, the first player to unlock the Burrito Vault each hour will win free burritos for a year.1. $0 Delivery Fee OfferOn National Burrito Day, April 3, Chipotle is extending a $0 deliver","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chipotles-burrito-vault-game-back-120400787.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotles-burrito-vault-game-back-120400787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","LU1548497426.USD","IS","LU2065171402.SGD","LU2517655028.SGD","LU1720051108.HKD","LU2517655374.HKD","BK4209","BK4085","BK4585","BK4108","LU2065170008.USD","BK4588","BK4185","LU1267930730.SGD","LU1720051017.SGD","SGXZ99366536.SGD","LU2065171311.SGD","CMG","BK4077","MORE","GAME","NHLD","DAY","BACK","BK4130","LU0109391861.USD","BK4097","LU0320765059.SGD","LU2108987350.USD","SGXZ81514606.USD","LU0708995401.HKD","LU2357305700.SGD","SGXZ51526630.SGD","LU2065169927.USD","BK4504","LU0672654240.SGD","LU2517655291.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2513726027","title":"Ignite Proteomics to Present Data on MHC-II as a Predictor of Pembrolizumab Response at NCCN Annual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726027","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726027?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:15","pubTimestamp":1740402900,"startTime":"0","endTime":"0","summary":"Golden, CO, Feb. 24, 2025  -- Ignite Proteomics LLC, a subsidiary of IMAC Holdings, Inc. , today announced the presentation of new data demonstrating that MHC-II protein expression is a superior predictor of response to pembrolizumab  compared to PD-L1 at the upcoming National Comprehensive Cancer Network  Annual Conference. The study, conducted with I-SPY 2 clinical trial results, evaluated five different PD-L1 antibodies – including the one most commonly used as a companion diagnostic – yet only MHC-II expression showed a statistically significant correlation with patient outcomes.“Although PD-L1 testing is standard in some cases, many patients end up on Keytruda without really benefiting,” said Faith Zaslavsky, CEO of Ignite Proteomics and IMAC Holdings. “Our analysis shows that measuring MHC-II levels does a better job of predicting who responds. For cancers types and stages with no biomarker testing at all, MHC-II would improve care by guiding therapy decisions more precisely.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ignite-proteomics-present-data-mhc-131500033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","SG9999001176.USD","LU1989772840.SGD","SG9999014575.USD","LU0122379950.USD","IE0002141913.USD","IE00B4R5TH58.HKD","LU0985320562.USD","LU2023250504.SGD","LU1585245621.USD","MRK","LU1116320901.HKD","LU1162221912.USD","SG9999001440.SGD","SG9999002224.SGD","LU0320765489.SGD","LU1941712348.USD","LU1069347547.HKD","LU0203345920.USD","IE00BSNM7G36.USD","IE0009355771.USD","LU2468319806.SGD","IE00BLSP4452.SGD","LU0208291251.USD","LU0965509010.AUD","LU1917777945.USD","SG9999014542.SGD","SG9999015341.SGD","SGXZ57979304.SGD","IE00BJJMRZ35.SGD","LU0058720904.USD","BACK","LU0965509101.SGD","LU1057294990.SGD","LU0965508806.USD","LU1061106388.HKD","LU0320765646.SGD","SG9999001176.SGD","LU0234572021.USD","LU1699723380.USD","SG9999002232.USD","BK4534","LU0106261372.USD","LU1035773651.USD","IE00B2B36J28.USD","LU0203347892.USD","LU2112291526.USD","LU0861579265.USD","IE000M9KFDE8.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2512100277","title":"Ignite Proteomics Completes Acquisition of PLA Code 0249U for Its Advanced Proteomic Breast Cancer Assay","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100277","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100277?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:15","pubTimestamp":1739974500,"startTime":"0","endTime":"0","summary":"Golden, CO, Feb. 19, 2025  -- Ignite Proteomics LLC, a subsidiary of IMAC Holdings, Inc. , today announced the completed transfer of Proprietary Laboratory Analyses  code 0249U – originally issued to Theralink Technologies, Inc. – to Ignite Proteomics LLC. The AMA CPT code is listed on the Medicare Clinical Laboratory Fee Schedule  and is addressed by the Palmetto GBA MolDx “Proteomics Testing” article . This milestone integrates both the laboratory capability and the owned and licensed intellectual property of the proteomic breast cancer assay into Ignite Proteomics.“We are thrilled with this culmination of our efforts to integrate both the proprietary lab capabilities and the intellectual property underlying PLA code 0249U into Ignite Proteomics,” said Faith Zaslavsky, CEO of Ignite Proteomics and IMAC Holdings. “This milestone cements our leadership in proteomic diagnostics and positions us to accelerate innovation in precision oncology.”By leveraging this established PLA code, Igni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ignite-proteomics-completes-acquisition-pla-141500712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BACK","IE00B7SZL793.SGD","BK4185","BK4157","IE00B66KJ199.SGD","AEIS","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2511423610","title":"THE SUN LIFE PENTATHLON DES NEIGES IS BACK AT THE PLAINS OF ABRAHAM FROM FEBRUARY 14 TO 23, 2025!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511423610","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511423610?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:27","pubTimestamp":1739546820,"startTime":"0","endTime":"0","summary":"More than 5,750 participants will take part in Pentathlon challenges. QUEBEC CITY, Feb. 14, 2025 /CNW/ - TheSun Life Pentathlon des neiges, Canada's largest outdoor winter event, kicks off its 21st season on the Plains of Abraham from Friday, February 14 to Sunday, February 23, 2025, focusing on accessibility.\"The 21st Sun Life Pentathlon des neiges is sure to be another spectacular event. Our employees, customers and partners are highly motivated as 11 Sun Life teams vie to excel on the Plains of Abraham,\" stated Robert Dumas, President and CEO of Sun Life in Quebec. \"I am also pleased to announce the renewal of our title partnership for the next two years. This event perfectly aligns with our commitment to build healthy communities. It inspires us to get moving, have fun and enjoy winter!The Social Inclusion Challenge has been combined with the Family and Friends Challenge and is free for all participants.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-life-pentathlon-des-neiges-152700261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","BK4185","IS","BK4590","BACK","BK4097","DES","SLF","SUN","BK4138"],"gpt_icon":0},{"id":"2510686658","title":"Ignite Proteomics Announces Publication of Study Demonstrating Superiority of Protein Activation Analysis in Predicting Breast Cancer Therapy Response","url":"https://stock-news.laohu8.com/highlight/detail?id=2510686658","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510686658?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:15","pubTimestamp":1739196900,"startTime":"0","endTime":"0","summary":"The new study adds to growing evidence that measuring activated proteins is key to cancer therapy selection.Golden, CO, Feb. 10, 2025  -- Ignite Proteomics LLC, a subsidiary of IMAC Holdings, Inc. , announces the publication of a significant study in theBritish Journal of Cancer titled \"Functional activation of the AKT–mTOR signalling axis in a real-world metastatic breast cancer cohort\". This research underscores the critical importance of measuring functional protein activation within the AKT–mTOR signaling pathway to accurately predict patient responses to targeted cancer therapies.Advancing Precision Oncology Through Direct Protein Activation Measurement. The study, coordinated by Perthera  and a patient-centered initiative sponsored by the Side-Out Foundation, reveals that direct assessment of protein activation provides a superior method for predicting therapeutic outcomes compared to genomic profiling alone. The mutation status of tumors, determined through genomic analyses, did","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ignite-proteomics-announces-publication-study-141500650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BACK"],"gpt_icon":0},{"id":"2505082801","title":"NY AND CT ATTORNEYS GENERAL AND SEVERAL BIPARTISAN ELECTED OFFICIALS AGREE: IT'S TIME FOR ALTICE USA TO GET THE KNICKS, RANGERS, DEVILS AND ISLANDERS BACK ON THE AIR!","url":"https://stock-news.laohu8.com/highlight/detail?id=2505082801","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505082801?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:08","pubTimestamp":1737594480,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 22, 2025 /PRNewswire/ --MSG Networks released the following statement regarding their carriage dispute with Altice USA:. \"Connecticut Attorney General William Tong joins New York Attorney General Letitia James and a bipartisan group of federal, state and local elected officials in imploring Altice USA and MSG Networks to reach a deal that results in the immediate return of MSG Networks' local Knicks, Rangers, Islanders and Devils games to Optimum's lineup and its more than 1 million subscribers in the tri-state area.MSG Networks yesterday offered to enter intobinding arbitration with Altice USA before a neutral third party. Altice USA has claimed that this offer is nothing but a publicity stunt, but we're not seeking publicity and encourage them to accept our offer of binding arbitration and give their subscribers back the games.\". Click hereto view Attorney General Tong's video message.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ny-ct-attorneys-general-several-010800179.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ny-ct-attorneys-general-several-010800179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1978683503.SGD","BK4231","IE00B66KJ199.SGD","BK4108","ON","LU1861214812.USD","BACK","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","LU1854104046.USD","BK4512","BK4572","BK4141","LU2357305700.SGD","LU0724618433.USD","LU2360107325.USD","BK4024","LU0124384867.USD","SPHR","LU2298322129.HKD","AIRI","BK4187","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","IE00BZ199S13.USD","LU1861219969.SGD","AIR","LU0348723411.USD","LU1720051017.SGD","FOR","IE0031619046.USD","IE00B7SZL793.SGD","TIME","BK4080","BK4585","IE00B19Z4B17.USD","GET","ADC","BK4106","BK4185","LU1854103824.USD"],"gpt_icon":0},{"id":"2504388117","title":"IMAC Holdings Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2504388117","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504388117?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:57","pubTimestamp":1737151028,"startTime":"0","endTime":"0","summary":"* IMAC Holdings Inc    reported a quarterly adjusted loss of $1.38 per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of $-2.63.  The l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IMAC Holdings Inc reports results for the quarter ended September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BACK"],"gpt_icon":0},{"id":"2493747747","title":"BRIEF-Imac Holdings Inc - Regains Compliance With Nasdaq Audit Committee Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2493747747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493747747?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:12","pubTimestamp":1734732722,"startTime":"0","endTime":"0","summary":"BRIEF-Imac Holdings Inc - Regains Compliance With Nasdaq Audit Committee RuleIMAC Holdings Inc BACK.O:IMAC HOLDINGS INC - REGAINS COMPLIANCE WITH NASDAQ AUDIT COMMITTEE RULESource text: [ID:n0001493152-24-051093]Further company coverage: BACK.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL1JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BACK","BK4185"],"gpt_icon":0},{"id":"2493771584","title":"IMAC Holdings Inc - Regains Compliance With Nasdaq Audit Committee Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2493771584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493771584?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:08","pubTimestamp":1734732515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL1JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BACK","BK4185"],"gpt_icon":0},{"id":"2492013197","title":"IMAC Holdings Inc reports results for the quarter ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2492013197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492013197?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:45","pubTimestamp":1734543956,"startTime":"0","endTime":"0","summary":"IMAC Holdings Inc reports results for the quarter ended June 30 - Earnings SummaryIMAC Holdings Inc BACK.OQ reported a quarterly adjusted loss of $1.72 per share for the quarter ended June 30, lower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL8N3NJ1FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BACK"],"gpt_icon":0},{"id":"2489093493","title":"LIBERTY LATIN AMERICA GIVES BACK TO COMMUNITIES ACROSS LATIN AMERICA AND THE CARIBBEAN DURING ANNUAL ‘MISSION WEEK’","url":"https://stock-news.laohu8.com/highlight/detail?id=2489093493","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489093493?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:38","pubTimestamp":1733420280,"startTime":"0","endTime":"0","summary":"Employees and partners contributed 8,900 volunteer hours spanning 22 countries. Connectivity services were provided to more than 600 people in underprivileged communities. Liberty Latin America is a leading communications company operating in over 20 countries across Latin America and the Caribbean under the consumer brands BTC, Flow, Liberty and Más Móvil. The communications and entertainment services that we offer to our residential and business customers in the region include digital video, broadband internet, telephony and mobile services. Our business products and services include enterprise-grade connectivity, data center, hosting and managed solutions, as well as information technol","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0CSsatlkbe2FoUqX_pjqsQ--~B/aD0zNzE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/55f2625a5bbf3f41480508e15443ac44","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0CSsatlkbe2FoUqX_pjqsQ--~B/aD0zNzE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/55f2625a5bbf3f41480508e15443ac44"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-gives-back-173800705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","BACK","BK4559","LILA","LILAK","BK4089"],"gpt_icon":0},{"id":"2485524829","title":"IMAC Holdings receives Nasdaq notification of deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2485524829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485524829?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:20","pubTimestamp":1732314029,"startTime":"0","endTime":"0","summary":"IMAC Holdings (BACK) announced that it received an expected deficiency notification letter from the Listing Qualifications Staff of The Nasdaq Stoc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/imac-holdings-receives-nasdaq-notification-of-deficiency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/imac-holdings-receives-nasdaq-notification-of-deficiency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","NDAQ","LU2095319765.USD","BK4185","LU2210149790.SGD","IE00BGHQF748.EUR","NQmain","LU2210150020.SGD","TQQQ","QLD","PSQ","BACK","QID","IE00B64PRP62.GBP","SQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":0},{"id":"2485210198","title":"BRIEF-IMAC Holdings Enters Agreement To Issue 4,676 Shares Of Series G Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2485210198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485210198?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:17","pubTimestamp":1732313840,"startTime":"0","endTime":"0","summary":"BRIEF-IMAC Holdings Enters Agreement To Issue 4,676 Shares Of Series G Preferred StockNov 22 (Reuters) - IMAC Holdings Inc BACK.O:IMAC HOLDINGS INC - ENTERS AGREEMENT TO ISSUE 4,676 SHARES OF SERIES G PREFERRED STOCKSource text: [https://tinyurl.com/4pa8ajbs]Further company coverage: BACK.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT11L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BACK"],"gpt_icon":0},{"id":"2485210157","title":"IMAC Holdings Inc - Enters Agreement to Issue 4,676 Shares of Series G Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2485210157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485210157?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:16","pubTimestamp":1732313798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT11L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BACK","BK4185"],"gpt_icon":0},{"id":"2485150210","title":"BRIEF-IMAC Holdings Receives Notification Of Deficiency From Nasdaq Related To Delayed Filing Of Quarterly Report On Form 10-Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2485150210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485150210?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:16","pubTimestamp":1732313766,"startTime":"0","endTime":"0","summary":"BRIEF-IMAC Holdings Receives Notification Of Deficiency From Nasdaq Related To Delayed Filing Of Quarterly Report On Form 10-QNov 22 (Reuters) - IMAC Holdings Inc BACK.O:IMAC HOLDINGS RECEIVES NOTIFIC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUAC1MNJ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4185","LU2210150020.SGD","BACK","IE00BKPKM429.USD","BK4585","IE00B3QW5Z07.USD","LU2095319765.USD","BK4588","BK4112","LU2210149790.SGD","NDAQ"],"gpt_icon":0},{"id":"2485121013","title":"IMAC Holdings Receives Notification of Deficiency From Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485121013?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:15","pubTimestamp":1732313700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUAC1MNJ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BACK","LU2210149790.SGD","BK4588","BK4585","IE00BGHQF748.EUR","LU2095319765.USD","NDAQ","BK4112","IE00BKPKM429.USD","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4185"],"gpt_icon":0},{"id":"2485102902","title":"IMAC Holdings receives notification of deficiency from Nasdaq related to delayed filing of quarterly report on Form 10-Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2485102902","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485102902?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:15","pubTimestamp":1732313700,"startTime":"0","endTime":"0","summary":"FRANKLIN, TN, Nov.  22, 2024  (GLOBE NEWSWIRE) -- IMAC Holdings, Inc. (“IMAC” or the “Company”) (NASDAQ: BACK) today announced that it received an expected deficiency notification letter from the List","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/22/2986233/0/en/IMAC-Holdings-receives-notification-of-deficiency-from-Nasdaq-related-to-delayed-filing-of-quarterly-report-on-Form-10-Q.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BACK","TQQQ","BK4588","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","SQQQ","IE00B64PRP62.GBP","PSQ","LU2210150020.SGD","BK4185","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2483806120","title":"IMAC Holdings Granted Extension by Nasdaq to Regain Compliance with Listing Rule 5250(c)(1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483806120","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483806120?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:10","pubTimestamp":1731593400,"startTime":"0","endTime":"0","summary":"FRANKLIN, TN, Nov.  14, 2024  (GLOBE NEWSWIRE) -- IMAC Holdings, Inc. (“IMAC” or the “Company”) (NASDAQ: BACK) today announced that it has received an exception from the Listing Qualifications Staff o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/14/2981292/0/en/IMAC-Holdings-Granted-Extension-by-Nasdaq-to-Regain-Compliance-with-Listing-Rule-5250-c-1.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","QID","SQQQ","BACK","LU2210150020.SGD","BK4585","BK4588","QLD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","PSQ","LU2210149790.SGD","BK4112","TQQQ","BK4185","NQmain","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2483806329","title":"BRIEF-Imac Holdings Granted Extension By Nasdaq To Regain Compliance With Listing Rule 5250(C)(1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483806329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483806329?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:06","pubTimestamp":1731593166,"startTime":"0","endTime":"0","summary":"BRIEF-Imac Holdings Granted Extension By Nasdaq To Regain Compliance With Listing Rule 5250Nov 14  - IMAC Holdings Inc BACK.O:IMAC HOLDINGS GRANTED EXTENSION BY NASDAQ TO REGAIN COMPLIANCE WITH LISTING RULE 5250IMAC HOLDINGS INC - DEADLINE EXTENDED TO FEBRUARY 17, 2025 FOR FORM 10-Q FILINGSource text: [ID:n0001493152-24-045399]Further company coverage: BACK.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BACK","BK4185"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BACK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"BACK","reason":null,"defaultRemindTime":1742995800000,"announcedDate":"2025-03-25","type":"delisting","dateTimestamp":1742961600000},{"market":"US","date":"2025-01-17","symbol":"BACK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":-1.33},{"date":"2024-12-18","symbol":"BACK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734512400000,"name":null,"time":"","dateTimestamp":1734498000000,"actualEps":null},{"date":"2024-05-15","symbol":"BACK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"Post Market","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-04-16","symbol":"BACK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BACK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BACK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BACK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BACK","date":"2025-03-25","current":-0.157202,"percent":0.913399,"low":-9.473683,"twenty":-3.82062,"median":-1.375605,"eighty":-0.245399,"high":-0.075889,"avg":-2.07621,"sd":2.227411,"marketCap":857414},"quantilePoints":[{"date":"2020-05-08","current":-2.634285,"twenty":-9.542885,"median":-5.659724,"eighty":-2.23556,"marketCap":17115555},{"date":"2020-05-15","current":-2.505448,"twenty":-9.521536,"median":-5.431672,"eighty":-2.24407,"marketCap":16615102},{"date":"2020-05-22","current":-2.445076,"twenty":-9.470998,"median":-5.043695,"eighty":-2.250741,"marketCap":16214738},{"date":"2020-05-29","current":-2.324332,"twenty":-9.454068,"median":-4.9661,"eighty":-2.257083,"marketCap":15414010},{"date":"2020-06-05","current":-2.566123,"twenty":-9.436076,"median":-4.888504,"eighty":-2.257083,"marketCap":17017468},{"date":"2020-06-12","current":-2.369611,"twenty":-9.431793,"median":-4.807184,"eighty":-2.271369,"marketCap":15714283},{"date":"2020-06-19","current":-2.309239,"twenty":-9.41924,"median":-4.686757,"eighty":-2.271369,"marketCap":15313919},{"date":"2020-06-26","current":-2.06775,"twenty":-9.377345,"median":-4.616921,"eighty":-2.257083,"marketCap":13712464},{"date":"2020-07-02","current":-1.841354,"twenty":-9.33036,"median":-4.529859,"eighty":-2.240988,"marketCap":12211099},{"date":"2020-07-10","current":-1.796074,"twenty":-9.302953,"median":-4.438452,"eighty":-2.199859,"marketCap":11910826},{"date":"2020-07-17","current":-1.962098,"twenty":-9.252053,"median":-4.299556,"eighty":-2.158064,"marketCap":13011827},{"date":"2020-07-24","current":-1.886633,"twenty":-9.208984,"median":-4.112551,"eighty":-2.141319,"marketCap":12511372},{"date":"2020-07-31","current":-1.977191,"twenty":-9.201153,"median":-4.065994,"eighty":-2.093215,"marketCap":13111918},{"date":"2020-08-07","current":-1.977191,"twenty":-9.201153,"median":-3.895284,"eighty":-2.070649,"marketCap":13111918},{"date":"2020-08-14","current":-2.031258,"twenty":-9.045155,"median":-3.695942,"eighty":-2.036303,"marketCap":13734368},{"date":"2020-08-21","current":-1.908682,"twenty":-8.958554,"median":-3.321079,"eighty":-1.989265,"marketCap":12905570},{"date":"2020-08-28","current":-1.786106,"twenty":-8.836419,"median":-3.148738,"eighty":-1.974172,"marketCap":12076772},{"date":"2020-09-04","current":-1.222257,"twenty":-8.684171,"median":-3.012778,"eighty":-1.958373,"marketCap":8264301},{"date":"2020-09-11","current":-1.401043,"twenty":-8.649359,"median":-2.999921,"eighty":-1.938987,"marketCap":9473161},{"date":"2020-09-18","current":-1.418378,"twenty":-8.62708,"median":-2.978565,"eighty":-1.922443,"marketCap":9590377},{"date":"2020-09-25","current":-1.304558,"twenty":-8.597122,"median":-2.871353,"eighty":-1.901726,"marketCap":8820779},{"date":"2020-10-02","current":-1.391587,"twenty":-8.555712,"median":-2.819926,"eighty":-1.886633,"marketCap":9409225},{"date":"2020-10-09","current":-1.435889,"twenty":-8.518646,"median":-2.762031,"eighty":-1.856447,"marketCap":9708777},{"date":"2020-10-16","current":-1.458741,"twenty":-8.495263,"median":-2.675986,"eighty":-1.841354,"marketCap":9863288},{"date":"2020-10-23","current":-1.488422,"twenty":-8.436087,"median":-2.656787,"eighty":-1.80513,"marketCap":10063976},{"date":"2020-10-30","current":-1.400868,"twenty":-8.383781,"median":-2.631394,"eighty":-1.76777,"marketCap":9471977},{"date":"2020-11-06","current":-1.4534,"twenty":-8.364138,"median":-2.603475,"eighty":-1.72374,"marketCap":9827176},{"date":"2020-11-13","current":-2.174695,"twenty":-8.35915,"median":-2.577096,"eighty":-1.695121,"marketCap":14444765},{"date":"2020-11-20","current":-1.853838,"twenty":-8.354843,"median":-2.557259,"eighty":-1.708527,"marketCap":12313570},{"date":"2020-11-27","current":-2.049917,"twenty":-8.315532,"median":-2.541854,"eighty":-1.720573,"marketCap":13615967},{"date":"2020-12-04","current":-1.942965,"twenty":-8.25786,"median":-2.523496,"eighty":-1.731473,"marketCap":12905569},{"date":"2020-12-11","current":-1.836013,"twenty":-8.252791,"median":-2.505448,"eighty":-1.735726,"marketCap":12195171},{"date":"2020-12-18","current":-1.96079,"twenty":-8.251966,"median":-2.485294,"eighty":-1.742554,"marketCap":13023969},{"date":"2020-12-24","current":-2.19252,"twenty":-8.24995,"median":-2.474221,"eighty":-1.751626,"marketCap":14563165},{"date":"2020-12-31","current":-2.727281,"twenty":-8.241884,"median":-2.474221,"eighty":-1.766316,"marketCap":18115157},{"date":"2021-01-08","current":-2.780757,"twenty":-8.222307,"median":-2.490355,"eighty":-1.780981,"marketCap":18470356},{"date":"2021-01-15","current":-3.475946,"twenty":-8.222307,"median":-2.508246,"eighty":-1.786106,"marketCap":23087945},{"date":"2021-01-22","current":-3.101614,"twenty":-8.222307,"median":-2.523496,"eighty":-1.786106,"marketCap":20601551},{"date":"2021-01-29","current":-2.994661,"twenty":-8.192081,"median":-2.541854,"eighty":-1.79408,"marketCap":19891152},{"date":"2021-02-05","current":-3.529244,"twenty":-8.167766,"median":-2.56154,"eighty":-1.799504,"marketCap":23441960},{"date":"2021-02-12","current":-4.61677,"twenty":-8.102339,"median":-2.588069,"eighty":-1.800362,"marketCap":30665527},{"date":"2021-02-19","current":-4.295913,"twenty":-7.992239,"median":-2.603475,"eighty":-1.806846,"marketCap":28534332},{"date":"2021-02-26","current":-3.707676,"twenty":-7.910604,"median":-2.631394,"eighty":-1.820224,"marketCap":24627141},{"date":"2021-03-05","current":-4.640455,"twenty":-7.893023,"median":-2.656787,"eighty":-1.832112,"marketCap":25719435},{"date":"2021-03-12","current":-5.238452,"twenty":-7.889499,"median":-2.675986,"eighty":-1.836013,"marketCap":29033795},{"date":"2021-03-19","current":-4.927494,"twenty":-7.871209,"median":-2.727281,"eighty":-1.836013,"marketCap":27310328},{"date":"2021-03-26","current":-7.152963,"twenty":-7.857129,"median":-2.752076,"eighty":-1.837316,"marketCap":39644852},{"date":"2021-04-01","current":-7.239143,"twenty":-7.838,"median":-2.780757,"eighty":-1.839452,"marketCap":40122500},{"date":"2021-04-09","current":-7.454593,"twenty":-7.756376,"median":-2.815355,"eighty":-1.841354,"marketCap":41316622},{"date":"2021-04-16","current":-7.239143,"twenty":-7.672509,"median":-2.843146,"eighty":-1.846348,"marketCap":40122500},{"date":"2021-04-23","current":-7.325323,"twenty":-7.616872,"median":-2.869884,"eighty":-1.853838,"marketCap":40600149},{"date":"2021-04-30","current":-7.756224,"twenty":-7.616872,"median":-2.914447,"eighty":-1.854763,"marketCap":42988393},{"date":"2021-05-07","current":-7.799315,"twenty":-7.672509,"median":-2.959011,"eighty":-1.856269,"marketCap":43227218},{"date":"2021-05-14","current":-6.510549,"twenty":-7.670044,"median":-2.989279,"eighty":-1.856447,"marketCap":39312750},{"date":"2021-05-21","current":-7.470437,"twenty":-7.652808,"median":-2.994661,"eighty":-1.856447,"marketCap":45108860},{"date":"2021-05-28","current":-7.804312,"twenty":-7.672509,"median":-3.006349,"eighty":-1.856706,"marketCap":47124899},{"date":"2021-06-04","current":-9.473683,"twenty":-7.790697,"median":-3.059304,"eighty":-1.860008,"marketCap":57205091},{"date":"2021-06-11","current":-8.221654,"twenty":-7.858386,"median":-3.101614,"eighty":-1.871663,"marketCap":49644947},{"date":"2021-06-18","current":-8.513794,"twenty":-7.896548,"median":-3.115642,"eighty":-1.874657,"marketCap":51408981},{"date":"2021-06-25","current":-8.889403,"twenty":-8.098163,"median":-3.185631,"eighty":-1.886633,"marketCap":53677024},{"date":"2021-07-02","current":-8.012983,"twenty":-8.183603,"median":-3.286519,"eighty":-1.886633,"marketCap":48384923},{"date":"2021-07-09","current":-8.054717,"twenty":-8.184524,"median":-3.297693,"eighty":-1.886633,"marketCap":48636928},{"date":"2021-07-16","current":-6.13494,"twenty":-8.17992,"median":-3.330513,"eighty":-1.886633,"marketCap":37044707},{"date":"2021-07-23","current":-6.301877,"twenty":-8.163576,"median":-3.502595,"eighty":-1.889489,"marketCap":38052726},{"date":"2021-07-30","current":-6.635751,"twenty":-8.138186,"median":-3.707676,"eighty":-1.889489,"marketCap":40068764},{"date":"2021-08-06","current":-6.552283,"twenty":-8.100946,"median":-3.771175,"eighty":-1.891093,"marketCap":39564755},{"date":"2021-08-13","current":-5.840911,"twenty":-8.08703,"median":-3.884682,"eighty":-1.901726,"marketCap":38236757},{"date":"2021-08-20","current":-5.57014,"twenty":-8.054717,"median":-3.926323,"eighty":-1.901726,"marketCap":36464192},{"date":"2021-08-27","current":-5.724866,"twenty":-8.012983,"median":-4.050475,"eighty":-1.901726,"marketCap":37477086},{"date":"2021-09-03","current":-6.227726,"twenty":-7.971249,"median":-4.082304,"eighty":-1.907314,"marketCap":40768993},{"date":"2021-09-10","current":-5.995637,"twenty":-7.937861,"median":-4.106193,"eighty":-1.908408,"marketCap":39249651},{"date":"2021-09-17","current":-5.647503,"twenty":-7.929139,"median":-4.138138,"eighty":-1.913124,"marketCap":36970639},{"date":"2021-09-24","current":-5.686185,"twenty":-7.904457,"median":-4.259982,"eighty":-1.916302,"marketCap":37223863},{"date":"2021-10-01","current":-5.647503,"twenty":-7.891261,"median":-4.33137,"eighty":-1.923475,"marketCap":36970639},{"date":"2021-10-08","current":-5.338051,"twenty":-7.889499,"median":-4.360316,"eighty":-1.925139,"marketCap":34944851},{"date":"2021-10-15","current":-4.912554,"twenty":-7.888124,"median":-4.456342,"eighty":-1.925982,"marketCap":32159392},{"date":"2021-10-22","current":-5.260688,"twenty":-7.864768,"median":-4.480741,"eighty":-1.926193,"marketCap":34438404},{"date":"2021-10-29","current":-5.376732,"twenty":-7.856501,"median":-4.544776,"eighty":-1.930768,"marketCap":35198074},{"date":"2021-11-05","current":-5.492777,"twenty":-7.848011,"median":-4.570709,"eighty":-1.931912,"marketCap":35957745},{"date":"2021-11-12","current":-4.41747,"twenty":-7.818163,"median":-4.563294,"eighty":-1.940754,"marketCap":35381025},{"date":"2021-11-19","current":-4.155694,"twenty":-7.805688,"median":-4.520945,"eighty":-1.942965,"marketCap":33284372},{"date":"2021-11-26","current":-4.286582,"twenty":-7.801314,"median":-4.480741,"eighty":-1.943408,"marketCap":34332698},{"date":"2021-12-03","current":-3.893918,"twenty":-7.77346,"median":-4.456342,"eighty":-1.943704,"marketCap":31187718},{"date":"2021-12-10","current":-4.188416,"twenty":-7.734995,"median":-4.444322,"eighty":-1.945685,"marketCap":33546453},{"date":"2021-12-17","current":-3.959362,"twenty":-7.692829,"median":-4.41747,"eighty":-1.955276,"marketCap":31711882},{"date":"2021-12-23","current":-3.959034,"twenty":-7.672509,"median":-4.353417,"eighty":-1.96079,"marketCap":31709261},{"date":"2021-12-31","current":-3.730308,"twenty":-7.670044,"median":-4.325337,"eighty":-1.96096,"marketCap":29877310},{"date":"2022-01-07","current":-4.58108,"twenty":-7.652808,"median":-4.319304,"eighty":-1.961568,"marketCap":36691433},{"date":"2022-01-14","current":-4.450192,"twenty":-7.609718,"median":-4.307608,"eighty":-1.962098,"marketCap":35643107},{"date":"2022-01-21","current":-4.450192,"twenty":-7.577872,"median":-4.325337,"eighty":-1.962098,"marketCap":35643107},{"date":"2022-01-28","current":-4.25386,"twenty":-7.550548,"median":-4.319304,"eighty":-1.965117,"marketCap":34070617},{"date":"2022-02-04","current":-4.024806,"twenty":-7.532126,"median":-4.291247,"eighty":-1.977191,"marketCap":32236045},{"date":"2022-02-11","current":-3.533976,"twenty":-7.512171,"median":-4.286582,"eighty":-1.977191,"marketCap":28304820},{"date":"2022-02-18","current":-3.468532,"twenty":-7.509274,"median":-4.25386,"eighty":-1.977191,"marketCap":27780657},{"date":"2022-02-25","current":-3.468532,"twenty":-7.497684,"median":-4.25386,"eighty":-1.977191,"marketCap":27780657},{"date":"2022-03-04","current":-3.304922,"twenty":-7.497684,"median":-4.221138,"eighty":-1.992284,"marketCap":26470248},{"date":"2022-03-11","current":-2.94498,"twenty":-7.497684,"median":-4.188416,"eighty":-1.996236,"marketCap":23587350},{"date":"2022-03-18","current":-3.304922,"twenty":-7.485712,"median":-4.188416,"eighty":-1.996441,"marketCap":26470248},{"date":"2022-03-25","current":-3.304922,"twenty":-7.470437,"median":-4.155694,"eighty":-1.996441,"marketCap":26470248},{"date":"2022-04-01","current":-3.43581,"twenty":-7.454593,"median":-4.138138,"eighty":-1.996441,"marketCap":27518575},{"date":"2022-04-08","current":-3.136403,"twenty":-7.454593,"median":-4.122972,"eighty":-1.996441,"marketCap":25120528},{"date":"2022-04-14","current":-2.186445,"twenty":-7.454593,"median":-4.115106,"eighty":-1.999246,"marketCap":23050040},{"date":"2022-04-22","current":-2.005811,"twenty":-7.445279,"median":-4.09025,"eighty":-2.004638,"marketCap":21145757},{"date":"2022-04-29","current":-2.085199,"twenty":-7.439974,"median":-4.086424,"eighty":-2.004638,"marketCap":21982688},{"date":"2022-05-06","current":-2.00958,"twenty":-7.403297,"median":-4.081513,"eighty":-2.008826,"marketCap":21185485},{"date":"2022-05-13","current":-1.915711,"twenty":-7.339121,"median":-4.057528,"eighty":-2.004638,"marketCap":21982688},{"date":"2022-05-20","current":-2.677379,"twenty":-7.325323,"median":-4.028533,"eighty":-1.996441,"marketCap":30722793},{"date":"2022-05-27","current":-2.654299,"twenty":-7.325298,"median":-4.008445,"eighty":-1.999246,"marketCap":30457942},{"date":"2022-06-03","current":-2.400409,"twenty":-7.287176,"median":-3.959362,"eighty":-2.003465,"marketCap":27544573},{"date":"2022-06-10","current":-2.28362,"twenty":-7.248192,"median":-3.959034,"eighty":-2.007771,"marketCap":26204424},{"date":"2022-06-17","current":-2.031115,"twenty":-7.239143,"median":-3.910962,"eighty":-2.009228,"marketCap":23306946},{"date":"2022-06-24","current":-1.994417,"twenty":-7.227744,"median":-3.893918,"eighty":-2.009177,"marketCap":22885832},{"date":"2022-07-01","current":-1.883167,"twenty":-7.187573,"median":-3.88593,"eighty":-2.002293,"marketCap":21609247},{"date":"2022-07-08","current":-2.273464,"twenty":-7.152963,"median":-3.861196,"eighty":-2.00112,"marketCap":26087889},{"date":"2022-07-15","current":-2.354248,"twenty":-7.149683,"median":-3.828474,"eighty":-2.006464,"marketCap":27014870},{"date":"2022-07-22","current":-2.233073,"twenty":-7.136563,"median":-3.80217,"eighty":-2.009127,"marketCap":25624399},{"date":"2022-07-29","current":-2.23515,"twenty":-7.132902,"median":-3.795752,"eighty":-2.009378,"marketCap":25648235},{"date":"2022-08-05","current":-2.331167,"twenty":-7.116582,"median":-3.763372,"eighty":-2.00963,"marketCap":26750018},{"date":"2022-08-12","current":-1.453863,"twenty":-7.109872,"median":-3.754685,"eighty":-2.00963,"marketCap":16683006},{"date":"2022-08-19","current":-1.811956,"twenty":-7.109872,"median":-3.730308,"eighty":-2.00112,"marketCap":19533444},{"date":"2022-08-26","current":-1.533402,"twenty":-7.109872,"median":-3.669909,"eighty":-1.996441,"marketCap":16530546},{"date":"2022-09-02","current":-1.379219,"twenty":-7.109872,"median":-3.59942,"eighty":-1.992711,"marketCap":14868402},{"date":"2022-09-09","current":-1.552976,"twenty":-7.109872,"median":-3.533976,"eighty":-1.977191,"marketCap":16741561},{"date":"2022-09-16","current":-1.475583,"twenty":-7.071243,"median":-3.4886,"eighty":-1.962098,"marketCap":15907242},{"date":"2022-09-23","current":-1.324411,"twenty":-7.066782,"median":-3.468532,"eighty":-1.96079,"marketCap":14277561},{"date":"2022-09-30","current":-1.141319,"twenty":-7.066782,"median":-3.468532,"eighty":-1.943704,"marketCap":12303765},{"date":"2022-10-07","current":-1.159688,"twenty":-7.023692,"median":-3.43581,"eighty":-1.931912,"marketCap":12501793},{"date":"2022-10-14","current":-0.936544,"twenty":-7.023692,"median":-3.403088,"eighty":-1.925139,"marketCap":10096229},{"date":"2022-10-21","current":-1.009419,"twenty":-6.980602,"median":-3.403088,"eighty":-1.915247,"marketCap":10881852},{"date":"2022-10-28","current":-1.227438,"twenty":-6.980602,"median":-3.354005,"eighty":-1.907314,"marketCap":13232163},{"date":"2022-11-04","current":-1.14433,"twenty":-6.972125,"median":-3.337644,"eighty":-1.891093,"marketCap":12336228},{"date":"2022-11-11","current":-1.204555,"twenty":-6.937512,"median":-3.313001,"eighty":-1.886633,"marketCap":12985471},{"date":"2022-11-18","current":-0.731373,"twenty":-6.915933,"median":-3.304922,"eighty":-1.88109,"marketCap":10401071},{"date":"2022-11-25","current":-0.79971,"twenty":-6.892112,"median":-3.304922,"eighty":-1.867058,"marketCap":11372921},{"date":"2022-12-02","current":-0.770913,"twenty":-6.878542,"median":-3.297693,"eighty":-1.856388,"marketCap":10963379},{"date":"2022-12-09","current":-0.64018,"twenty":-6.876638,"median":-3.275346,"eighty":-1.845261,"marketCap":9104188},{"date":"2022-12-16","current":-0.537102,"twenty":-6.856393,"median":-3.239478,"eighty":-1.836013,"marketCap":7638287},{"date":"2022-12-23","current":-0.457336,"twenty":-6.845805,"median":-3.206756,"eighty":-1.822075,"marketCap":6503920},{"date":"2022-12-30","current":-0.455965,"twenty":-6.821441,"median":-3.19074,"eighty":-1.806846,"marketCap":6484418},{"date":"2023-01-06","current":-0.480649,"twenty":-6.804779,"median":-3.182869,"eighty":-1.793498,"marketCap":6835454},{"date":"2023-01-13","current":-0.707375,"twenty":-6.802736,"median":-3.138694,"eighty":-1.772182,"marketCap":10059786},{"date":"2023-01-20","current":-0.763599,"twenty":-6.802689,"median":-3.115642,"eighty":-1.73465,"marketCap":10859368},{"date":"2023-01-27","current":-0.73023,"twenty":-6.795181,"median":-3.101614,"eighty":-1.690287,"marketCap":10384820},{"date":"2023-02-03","current":-0.756514,"twenty":-6.765151,"median":-3.079828,"eighty":-1.620174,"marketCap":10758608},{"date":"2023-02-10","current":-0.685433,"twenty":-6.756533,"median":-3.012778,"eighty":-1.584219,"marketCap":9747754},{"date":"2023-02-17","current":-0.594469,"twenty":-6.704799,"median":-2.997291,"eighty":-1.561348,"marketCap":8454121},{"date":"2023-02-24","current":-0.45208,"twenty":-6.635751,"median":-2.99372,"eighty":-1.538823,"marketCap":6429162},{"date":"2023-03-03","current":-0.459851,"twenty":-6.635751,"median":-2.97135,"eighty":-1.514246,"marketCap":6539673},{"date":"2023-03-10","current":-0.368429,"twenty":-6.635751,"median":-2.949808,"eighty":-1.488422,"marketCap":5239539},{"date":"2023-03-17","current":-0.378485,"twenty":-6.635751,"median":-2.910949,"eighty":-1.476186,"marketCap":5382554},{"date":"2023-03-24","current":-0.402026,"twenty":-6.594017,"median":-2.875281,"eighty":-1.47139,"marketCap":5717339},{"date":"2023-03-31","current":-0.326832,"twenty":-6.594017,"median":-2.861925,"eighty":-1.458741,"marketCap":4647978},{"date":"2023-04-06","current":-0.22275,"twenty":-6.56063,"median":-2.834233,"eighty":-1.452778,"marketCap":4079170},{"date":"2023-04-14","current":-0.259135,"twenty":-6.552283,"median":-2.809815,"eighty":-1.433438,"marketCap":4745488},{"date":"2023-04-21","current":-0.245381,"twenty":-6.544561,"median":-2.78137,"eighty":-1.420778,"marketCap":4493620},{"date":"2023-04-28","current":-0.252413,"twenty":-6.522931,"median":-2.771394,"eighty":-1.403985,"marketCap":4622386},{"date":"2023-05-05","current":-0.290094,"twenty":-6.51204,"median":-2.729015,"eighty":-1.400868,"marketCap":5312443},{"date":"2023-05-12","current":-0.299289,"twenty":-6.496586,"median":-2.727281,"eighty":-1.400345,"marketCap":5480830},{"date":"2023-05-19","current":-0.269721,"twenty":-6.4762,"median":-2.67894,"eighty":-1.391902,"marketCap":4939350},{"date":"2023-05-26","current":-0.234018,"twenty":-6.461084,"median":-2.665095,"eighty":-1.383357,"marketCap":4411077},{"date":"2023-06-02","current":-0.228742,"twenty":-6.44439,"median":-2.654299,"eighty":-1.379219,"marketCap":4311628},{"date":"2023-06-09","current":-0.224005,"twenty":-6.42708,"median":-2.638394,"eighty":-1.368194,"marketCap":4222353},{"date":"2023-06-16","current":-0.210498,"twenty":-6.410386,"median":-2.620329,"eighty":-1.351248,"marketCap":3967755},{"date":"2023-06-23","current":-0.214182,"twenty":-6.385346,"median":-2.603475,"eighty":-1.334658,"marketCap":4037191},{"date":"2023-06-30","current":-0.192932,"twenty":-6.385346,"median":-2.577096,"eighty":-1.322542,"marketCap":3636646},{"date":"2023-07-07","current":-0.218041,"twenty":-6.381139,"median":-2.56154,"eighty":-1.295803,"marketCap":4109933},{"date":"2023-07-14","current":-0.201026,"twenty":-6.359711,"median":-2.549557,"eighty":-1.28189,"marketCap":3789206},{"date":"2023-07-21","current":-0.189624,"twenty":-6.319817,"median":-2.538894,"eighty":-1.242932,"marketCap":3574286},{"date":"2023-07-28","current":-0.180678,"twenty":-6.301422,"median":-2.528405,"eighty":-1.227707,"marketCap":3405657},{"date":"2023-08-04","current":-0.203482,"twenty":-6.297635,"median":-2.515985,"eighty":-1.212397,"marketCap":3835497},{"date":"2023-08-11","current":-0.192606,"twenty":-6.281458,"median":-2.505448,"eighty":-1.204558,"marketCap":3630496},{"date":"2023-08-18","current":-0.197518,"twenty":-6.266408,"median":-2.485294,"eighty":-1.200206,"marketCap":3723077},{"date":"2023-08-25","current":-0.187837,"twenty":-6.263963,"median":-2.471363,"eighty":-1.175681,"marketCap":3457797},{"date":"2023-09-01","current":-0.180786,"twenty":-6.254182,"median":-2.458623,"eighty":-1.156978,"marketCap":3328004},{"date":"2023-09-08","current":-5.640516,"twenty":-6.254182,"median":-2.453251,"eighty":-1.14433,"marketCap":103833671},{"date":"2023-09-14","current":-0.144003,"twenty":-6.23559,"median":-2.446571,"eighty":-1.139994,"marketCap":2650890},{"date":"2023-09-22","current":-0.126674,"twenty":-6.228369,"median":-2.445076,"eighty":-1.077931,"marketCap":2331890},{"date":"2023-09-29","current":-0.107559,"twenty":-6.222136,"median":-2.434018,"eighty":-1.047845,"marketCap":1980000},{"date":"2023-10-06","current":-0.115924,"twenty":-6.218409,"median":-2.428507,"eighty":-0.991652,"marketCap":2134000},{"date":"2023-10-13","current":-0.108156,"twenty":-6.211939,"median":-2.42349,"eighty":-0.970452,"marketCap":1991000},{"date":"2023-10-20","current":-0.112704,"twenty":-6.207625,"median":-2.418613,"eighty":-0.933117,"marketCap":2074710},{"date":"2023-10-27","current":-0.110547,"twenty":-6.207625,"median":-2.41489,"eighty":-0.913075,"marketCap":2035000},{"date":"2023-11-03","current":-0.094413,"twenty":-6.19276,"median":-2.400409,"eighty":-0.832805,"marketCap":1738000},{"date":"2023-11-10","current":-0.075889,"twenty":-6.168277,"median":-2.399797,"eighty":-0.780925,"marketCap":1397000},{"date":"2023-11-17","current":-0.101583,"twenty":-6.161471,"median":-2.3938,"eighty":-0.76945,"marketCap":1870000},{"date":"2023-11-24","current":-0.118151,"twenty":-6.161067,"median":-2.381016,"eighty":-0.755691,"marketCap":1764397},{"date":"2023-12-01","current":-0.128823,"twenty":-6.161067,"median":-2.377328,"eighty":-0.741947,"marketCap":1923762},{"date":"2023-12-08","current":-0.134159,"twenty":-6.161067,"median":-2.369695,"eighty":-0.73663,"marketCap":2003444},{"date":"2023-12-15","current":-0.104636,"twenty":-6.151756,"median":-2.357081,"eighty":-0.731373,"marketCap":1562573},{"date":"2023-12-22","current":-0.123487,"twenty":-6.139183,"median":-2.340506,"eighty":-0.715556,"marketCap":1844080},{"date":"2023-12-29","current":-0.166936,"twenty":-6.133958,"median":-2.331167,"eighty":-0.70934,"marketCap":2492922},{"date":"2024-01-05","current":-0.173034,"twenty":-6.131011,"median":-2.331167,"eighty":-0.689456,"marketCap":2583988},{"date":"2024-01-12","current":-0.182182,"twenty":-6.11902,"median":-2.331167,"eighty":-0.671734,"marketCap":2720587},{"date":"2024-01-19","current":-0.169985,"twenty":-6.109709,"median":-2.324332,"eighty":-0.663264,"marketCap":2538455},{"date":"2024-01-26","current":-0.158551,"twenty":-6.105587,"median":-2.324332,"eighty":-0.645482,"marketCap":2367707},{"date":"2024-02-02","current":-0.152453,"twenty":-6.1019,"median":-2.309239,"eighty":-0.628358,"marketCap":2276642},{"date":"2024-02-09","current":-0.157027,"twenty":-6.086576,"median":-2.29994,"eighty":-0.594469,"marketCap":2344941},{"date":"2024-02-16","current":-0.141019,"twenty":-6.034318,"median":-2.294146,"eighty":-0.544416,"marketCap":2105893},{"date":"2024-02-23","current":-0.111695,"twenty":-5.991414,"median":-2.28362,"eighty":-0.514886,"marketCap":1667981},{"date":"2024-03-01","current":-0.103668,"twenty":-5.908208,"median":-2.271369,"eighty":-0.478821,"marketCap":1548116},{"date":"2024-03-08","current":-0.11434,"twenty":-5.802229,"median":-2.249539,"eighty":-0.461679,"marketCap":1707481},{"date":"2024-03-15","current":-0.09757,"twenty":-5.724866,"median":-2.23445,"eighty":-0.452537,"marketCap":1457050},{"date":"2024-03-22","current":-0.098332,"twenty":-5.686185,"median":-2.209225,"eighty":-0.440423,"marketCap":1468434},{"date":"2024-03-28","current":-0.232491,"twenty":-5.686185,"median":-2.196951,"eighty":-0.422368,"marketCap":3471879},{"date":"2024-04-05","current":-0.206574,"twenty":-5.647503,"median":-2.181603,"eighty":-0.388359,"marketCap":3084849},{"date":"2024-04-12","current":-0.249261,"twenty":-5.577876,"median":-2.158308,"eighty":-0.362029,"marketCap":3722309},{"date":"2024-04-19","current":-0.377965,"twenty":-5.531459,"median":-2.141319,"eighty":-0.345665,"marketCap":3559894},{"date":"2024-04-26","current":-0.621796,"twenty":-5.454095,"median":-2.11847,"eighty":-0.345802,"marketCap":5856437},{"date":"2024-05-03","current":-0.441353,"twenty":-5.376732,"median":-2.094846,"eighty":-0.345802,"marketCap":4156922},{"date":"2024-05-10","current":-0.462689,"twenty":-5.338051,"median":-2.085199,"eighty":-0.345802,"marketCap":4357878},{"date":"2024-05-17","current":-0.588483,"twenty":-5.286292,"median":-2.061773,"eighty":-0.345802,"marketCap":3605727},{"date":"2024-05-24","current":-0.565994,"twenty":-5.144643,"median":-2.05995,"eighty":-0.345802,"marketCap":3467929},{"date":"2024-05-31","current":-0.537881,"twenty":-5.047093,"median":-2.049171,"eighty":-0.345802,"marketCap":3295681},{"date":"2024-06-07","current":-0.515392,"twenty":-4.989917,"median":-2.031417,"eighty":-0.345802,"marketCap":3157882},{"date":"2024-06-14","current":-0.506021,"twenty":-4.9661,"median":-2.00958,"eighty":-0.345665,"marketCap":3100466},{"date":"2024-06-21","current":-0.466664,"twenty":-4.879193,"median":-1.998194,"eighty":-0.345528,"marketCap":2859319},{"date":"2024-06-28","current":-0.425432,"twenty":-4.711968,"median":-1.996441,"eighty":-0.345116,"marketCap":2606688},{"date":"2024-07-05","current":-0.307361,"twenty":-4.640455,"median":-1.992284,"eighty":-0.333681,"marketCap":1883246},{"date":"2024-07-12","current":-0.301738,"twenty":-4.562604,"median":-1.965615,"eighty":-0.326832,"marketCap":1848796},{"date":"2024-07-15","current":-0.299864,"twenty":-4.544776,"median":-1.962796,"eighty":-0.313347,"marketCap":1837313},{"date":"2024-08-02","current":-0.494586,"twenty":-4.450192,"median":-1.945355,"eighty":-0.304919,"marketCap":3030401},{"date":"2024-08-09","current":-0.453838,"twenty":-4.377735,"median":-1.935352,"eighty":-0.304919,"marketCap":2780737},{"date":"2024-08-16","current":-0.483345,"twenty":-4.326544,"median":-1.925139,"eighty":-0.304919,"marketCap":2961528},{"date":"2024-08-23","current":-0.508636,"twenty":-4.286582,"median":-1.914165,"eighty":-0.304919,"marketCap":3116492},{"date":"2024-08-30","current":-0.472104,"twenty":-4.25386,"median":-1.901726,"eighty":-0.304919,"marketCap":2892655},{"date":"2024-09-06","current":-0.480535,"twenty":-4.199438,"median":-1.888061,"eighty":-0.304919,"marketCap":2944310},{"date":"2024-09-13","current":-0.356889,"twenty":-4.155694,"median":-1.882128,"eighty":-0.304919,"marketCap":2186710},{"date":"2024-09-20","current":-0.3878,"twenty":-4.122972,"median":-1.856771,"eighty":-0.304919,"marketCap":2376110},{"date":"2024-09-27","current":-0.323167,"twenty":-4.096,"median":-1.853838,"eighty":-0.302605,"marketCap":1980091},{"date":"2024-10-04","current":-0.298578,"twenty":-4.081811,"median":-1.837098,"eighty":-0.301902,"marketCap":1829432},{"date":"2024-10-11","current":-0.317546,"twenty":-4.041698,"median":-1.819183,"eighty":-0.301902,"marketCap":1945655},{"date":"2024-10-18","current":-0.370939,"twenty":-3.959362,"median":-1.798218,"eighty":-0.301738,"marketCap":2272801},{"date":"2024-10-25","current":-0.359699,"twenty":-3.914098,"median":-1.773648,"eighty":-0.301738,"marketCap":2203928},{"date":"2024-10-31","current":-0.334407,"twenty":-3.890723,"median":-1.731823,"eighty":-0.301738,"marketCap":2048964},{"date":"2024-11-08","current":-0.331597,"twenty":-3.828474,"median":-1.668313,"eighty":-0.301738,"marketCap":2031746},{"date":"2024-11-15","current":-0.300686,"twenty":-3.826511,"median":-1.585673,"eighty":-0.300896,"marketCap":1842346},{"date":"2024-11-22","current":-0.314736,"twenty":-3.826511,"median":-1.560204,"eighty":-0.29872,"marketCap":1928437},{"date":"2024-11-29","current":-0.300686,"twenty":-3.826511,"median":-1.53551,"eighty":-0.297849,"marketCap":1842346},{"date":"2024-12-06","current":-0.311926,"twenty":-3.826511,"median":-1.505933,"eighty":-0.297849,"marketCap":1911219},{"date":"2024-12-13","current":-0.337217,"twenty":-3.826511,"median":-1.47704,"eighty":-0.297849,"marketCap":2066182},{"date":"2024-12-20","current":-0.315762,"twenty":-3.826511,"median":-1.47139,"eighty":-0.297849,"marketCap":1928437},{"date":"2024-12-27","current":-0.415347,"twenty":-3.826511,"median":-1.458741,"eighty":-0.297849,"marketCap":2536630},{"date":"2025-01-03","current":-0.418644,"twenty":-3.826511,"median":-1.450288,"eighty":-0.297849,"marketCap":2556762},{"date":"2025-01-10","current":-0.428533,"twenty":-3.828474,"median":-1.427967,"eighty":-0.297667,"marketCap":2617158},{"date":"2025-01-17","current":-0.435126,"twenty":-3.828474,"median":-1.409588,"eighty":-0.297667,"marketCap":2657422},{"date":"2025-01-24","current":-0.290287,"twenty":-3.828474,"median":-1.400956,"eighty":-0.295065,"marketCap":1583293},{"date":"2025-01-31","current":-0.238185,"twenty":-3.828474,"median":-1.400282,"eighty":-0.292761,"marketCap":1299112},{"date":"2025-02-07","current":-0.238185,"twenty":-3.828474,"median":-1.389048,"eighty":-0.289013,"marketCap":1299112},{"date":"2025-02-14","current":-0.223298,"twenty":-3.828474,"median":-1.381025,"eighty":-0.280261,"marketCap":1217918},{"date":"2025-02-21","current":-0.260142,"twenty":-3.828474,"median":-1.379219,"eighty":-0.271559,"marketCap":1418874},{"date":"2025-02-28","current":-0.227503,"twenty":-3.828474,"median":-1.379219,"eighty":-0.267017,"marketCap":1240855},{"date":"2025-03-07","current":-0.208411,"twenty":-3.828474,"median":-1.379219,"eighty":-0.259941,"marketCap":1136723},{"date":"2025-03-14","current":-0.223856,"twenty":-3.828474,"median":-1.379219,"eighty":-0.252413,"marketCap":1220963},{"date":"2025-03-21","current":-0.156383,"twenty":-3.828474,"median":-1.379219,"eighty":-0.24807,"marketCap":852948},{"date":"2025-03-25","current":-0.157202,"twenty":-3.82062,"median":-1.375605,"eighty":-0.245399,"marketCap":857414}],"updateTime":1746233217972}}}