US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)

0.5095

-0.0093-1.79%

Volume:47.66K

Turnover:25.11K

Market Cap:28.29M

PE:-0.99

High:0.5900

Open:0.4920

Low:0.4920

Close:0.5188

52wk High:0.6408

52wk Low:0.0350

Shares:55.53M

Float Shares:55.53M

Volume Ratio:0.45

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5166

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bridger Aerospace Completes Purchase of Two Spanish Super Scoopers and Four Air Attack Aircraft, Positioning the Company for Expanded Contract Awards in 2026

THOMSON REUTERS

Bridger Aerospace Group Holdings Inc - Deal Valued at $50 Mln Expected to Close Before Year-End

THOMSON REUTERS

Bridger Aerospace Group Holdings Inc - Two Additional Super Scoopers Scheduled for Completion in 2026

THOMSON REUTERS

Bridger Aerospace Group Holdings Inc - Announces Retirement of CFO Eric Gerratt

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAERW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAERW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAERW\",,,,,undefined,":{"symbol":"BAERW","market":"US","secType":"STK","nameCN":"BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)","latestPrice":0.5095,"timestamp":1770411600000,"preClose":0.5188,"halted":0,"volume":47655,"delay":0,"changeRate":-0.017925983037779654,"floatShares":55527657,"shares":55527657,"eps":-0.5166,"marketStatus":"Market Closed","change":-0.0093,"latestTime":"02-06 16:00:00 EST","open":0.492,"high":0.59,"low":0.492,"amount":25108.806115,"amplitude":0.188897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5166,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5188,"volumeRatio":0.45186806340866753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAERW\",,,,,undefined,":{"symbol":"BAERW","floatShares":55527657,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.45186806340866753,"shares":55527657,"dividePrice":0,"high":0.59,"amplitude":0.188897,"preClose":0.5188,"low":0.492,"week52Low":0.035,"pbRate":"--","week52High":0.6408,"institutionHeld":0,"latestPrice":0.5095,"eps":-0.5166,"divideRate":0,"volume":47655,"delay":0,"ttmEps":-0.5166,"open":0.492,"prevYearClose":0.1994,"prevWeekClose":0.5241,"prevMonthClose":0.5241,"prevQuarterClose":0.1994,"fiveDayClose":0.5241,"twentyDayClose":0.2999,"sixtyDayClose":0.0854},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAERW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAERW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAERW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAERW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595794392","title":"Bridger Aerospace Completes Purchase of Two Spanish Super Scoopers and Four Air Attack Aircraft, Positioning the Company for Expanded Contract Awards in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2595794392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595794392?lang=en_us&edition=fundamental","pubTime":"2025-12-30 19:59","pubTimestamp":1767095940,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251230:nTUA6JR6PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","BAER","BAERW"],"gpt_icon":0},{"id":"2585462990","title":"Bridger Aerospace Group Holdings Inc - Deal Valued at $50 Mln Expected to Close Before Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2585462990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585462990?lang=en_us&edition=fundamental","pubTime":"2025-11-24 21:05","pubTimestamp":1763989500,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nTUA8NXQQ1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BAER","BK4137","BAERW"],"gpt_icon":0},{"id":"2585046296","title":"Bridger Aerospace Group Holdings Inc - Two Additional Super Scoopers Scheduled for Completion in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2585046296","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585046296?lang=en_us&edition=fundamental","pubTime":"2025-11-24 21:05","pubTimestamp":1763989500,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nTUA8NXQQ1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BAER","BK4137","BAERW"],"gpt_icon":0},{"id":"2585143918","title":"Bridger Aerospace Group Holdings Inc - Announces Retirement of CFO Eric Gerratt","url":"https://stock-news.laohu8.com/highlight/detail?id=2585143918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585143918?lang=en_us&edition=fundamental","pubTime":"2025-11-21 21:04","pubTimestamp":1763730240,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251121:nTUA9YGMDM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","BAER","BAERW"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAERW\",params:#limit:6,delay:false,,,undefined,":[]}}