US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ball Corp.

53.36

+1.603.09%

Post-market: 53.360.00000.00%17:24 EDT

Volume:2.92M

Turnover:155.33M

Market Cap:14.80B

PE:32.01

High:53.42

Open:52.16

Low:52.00

Close:51.76

Loading ...

Overview Company News Filings

Ball to Announce First Quarter Earnings on May 6, 2025

Citigroup Adjusts Price Target on Ball to $54 From $55, Keeps Neutral Rating

MT Newswires Live

Ball Corp Is Maintained at Neutral by UBS

Packaging Sector Historically Resilient to Recessions -- Market Talk

Ball Corp. price target lowered to $54 from $55 at UBS

Institutional investors may adopt severe steps after Ball Corporation's (NYSE:BALL) latest 5.6% drop adds to a year losses

Simply Wall St.

Chemicals, Packaging Firms Worst Positioned Amid Trump's Tariffs, RBC Capital Says

MT Newswires Live

RBC Capital Adjusts Ball Price Target to $62 From $66, Maintains Outperform Rating

MT Newswires Live

Ball Corp : RBC Cuts Target Price to $62 From $66

THOMSON REUTERS

Ball, Crown Won't Be Materially Hurt if Soda Kicked Off Food Stamps -- Market Talk

Teradata, Rapid7, and More Stocks See Action From Activist Investors -- Barrons.com

With Ball Corporation (NYSE:BALL) It Looks Like You'll Get What You Pay For

Simply Wall St.

Ball Corp Teams Up With Ayna to Accelerate Aluminum Cup Business

Ball Forms Joint Venture With Ayna.AI to Grow Aluminum Cup Business

MT Newswires Live

Press Release: Ball Corporation to Sell Ball Aluminum Cup(R) Assets, Forming Joint Venture

Ball Corporation to Sell Ball Aluminum Cup® Assets, Forming Joint Venture

THOMSON REUTERS

Is Now The Time To Look At Buying Ball Corporation (NYSE:BALL)?

Simply Wall St.

Nyse Order Imbalance 370390.0 Shares on Sell Side

THOMSON REUTERS

Is Ball Corporation (BALL) the Best Aluminum Stock to Buy According to Billionaires?

Great week for Ball Corporation (NYSE:BALL) institutional investors after losing 17% over the previous year

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BALL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BALL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BALL\",,,,,undefined,":{"symbol":"BALL","market":"US","secType":"STK","nameCN":"Ball Corp.","latestPrice":53.36,"timestamp":1748376000000,"preClose":51.76,"halted":0,"volume":2922639,"hourTrading":{"tag":"盘后","latestPrice":53.36,"preClose":53.36,"latestTime":"17:24 EDT","volume":72114,"amount":3848011.33311,"timestamp":1748381086380},"delay":0,"floatShares":275585993,"shares":277417504,"eps":1.667093,"marketStatus":"Post-Mkt","change":1.6,"latestTime":"05-27 17:25:05 EDT","open":52.16,"high":53.42,"low":52,"amount":155328881.17881,"amplitude":0.027434,"askPrice":53.8,"askSize":99,"bidPrice":52.97,"bidSize":99,"shortable":3,"etf":0,"ttmEps":1.667093,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748390400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":51.76,"dividendRate":0.014993,"preHourTrading":{"tag":"盘前","latestPrice":51.96,"preClose":51.76,"latestTime":"09:28 EDT","volume":704,"amount":36759.588096,"timestamp":1748352521087},"postHourTrading":{"tag":"盘后","latestPrice":53.36,"preClose":53.36,"latestTime":"17:24 EDT","volume":72114,"amount":3848011.33311,"timestamp":1748381086380},"volumeRatio":0.818431,"impliedVol":0.2601,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BALL\",,,,,undefined,":{"symbol":"BALL","floatShares":275585993,"roa":"4.26%","roe":"8.22%","lyrEps":13.121237,"volumeRatio":0.818431,"shares":277417504,"dividePrice":0.8,"high":53.42,"amplitude":0.027434,"preClose":51.76,"low":52,"week52Low":43.51,"pbRate":"2.69","psRate":"1.23","week52High":70.07,"institutionHeld":0.7324,"latestPrice":53.36,"eps":1.667093,"divideRate":0.014993,"volume":2922639,"delay":0,"ttmEps":1.667093,"open":52.16,"prevYearClose":55.13,"prevWeekClose":51.76,"prevMonthClose":51.94,"prevQuarterClose":52.07,"fiveDayClose":54.33,"twentyDayClose":50.51,"sixtyDayClose":52.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BALL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526235838","title":"Ball to Announce First Quarter Earnings on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526235838","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526235838?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:30","pubTimestamp":1744144200,"startTime":"0","endTime":"0","summary":"WESTMINSTER, Colo., April 8, 2025 /PRNewswire/ -- Ball Corporation  will announce its first quarter 2025 earnings on Tuesday, May 6, 2025 before trading begins on the New York Stock Exchange. At 9 a.m. Mountain Time on that day , Ball will hold its regular quarterly conference call on the company's results and performance.To participate in the live call Q&A session, North American callers should use the following number, 877-497-9071. International callers should use the following number, +1 201-689-8727.Ball Corporation supplies innovative, sustainable aluminum packaging solutions for beverage, personal care and household products customers. Ball Corporation employs 16,000 people worldwide and reported 2024 net sales of $11.80 billion, which excludes the divested aerospace business. For more information, visit www.ball.com, or connect with us on LinkedInor Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ball-announce-first-quarter-earnings-203000569.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ball-announce-first-quarter-earnings-203000569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BALL"],"gpt_icon":0},{"id":"2525819486","title":"Citigroup Adjusts Price Target on Ball to $54 From $55, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819486?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:33","pubTimestamp":1744122783,"startTime":"0","endTime":"0","summary":"Ball (BALL) has an average rating of overweight and mean price target of $62.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BALL"],"gpt_icon":0},{"id":"2525073162","title":"Ball Corp Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073162?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:23","pubTimestamp":1744053780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BALL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 15:23 ET (19:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL"],"gpt_icon":0},{"id":"2525702282","title":"Packaging Sector Historically Resilient to Recessions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525702282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525702282?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:09","pubTimestamp":1744045740,"startTime":"0","endTime":"0","summary":"1309 ET - With President Trump's tariff plans sparking fears of a recession, Jefferies analysts say in a research note that the packaging sector has been historically resilient during times of economic downturn. The analysts note that Ball and Crown, both manufactures of aluminum cans, are more shored-up than other packaging stocks, citing their defensive profile and ability to offer a variety of product packaging options to customers. \"The canmakers are a logical place to hide, and we see shares outperforming,\" the analysts write. However, they add that manufacturers of containerboard--or the paperboard used to make cardboard boxes for shipping--such as International Paper and Packaging Corp of America are most susceptible to a slowdown, given their larger exposure to durable goods and the risk of falling prices. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","IE00B3T34201.USD","LU1481600234.SGD","PKG","LU0029874061.USD","BK4136","LU1481599808.USD","BK4126","LU1803068623.USD","LU1721429402.USD","LU0708994859.HKD","BALL","LU1430597077.USD","BK4585","LU2211814178.USD","LU0471298694.HKD","LU0612318971.USD","IP","LU0385154629.USD","IE00B775SV38.USD","LU2360106947.USD","LU1892829315.USD","CCK","LU0128525929.USD","LU0310800379.SGD","LU0029864427.USD","LU1721429741.USD","LU1487256676.USD","LU0128526141.USD","IE00B3S45H60.SGD","LU0471298777.SGD","LU0612318385.USD","LU1267930573.SGD","LU0654597011.USD","BK4588"],"gpt_icon":0},{"id":"2525041766","title":"Ball Corp. price target lowered to $54 from $55 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041766?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:53","pubTimestamp":1744034004,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Ball Corp. (BALL) to $54 from $55 and keeps a Neutral rating on the shares. The firm sees another challengin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ball-corp-price-target-lowered-to-54-from-55-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ball-corp-price-target-lowered-to-54-from-55-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BALL"],"gpt_icon":0},{"id":"2525048843","title":"Institutional investors may adopt severe steps after Ball Corporation's (NYSE:BALL) latest 5.6% drop adds to a year losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048843","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048843?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:12","pubTimestamp":1744027930,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Ball's stock price might be vulnerable to their trading decisions. 50% of the business is held by the top 12 shareholders. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.And institutional investors saw their holdings value drop by 5.6% last week. This set of investors may especially be concerned about the current loss, which adds to a one-year loss of 26% for shareholders. Often called “market movers\", institutions wield significant power in influencing the price dynamics of any stock. As a result, if the downtrend continues, institutions may face pressures to sell Ball, which might have negative implications on individual investors.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by stud","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-may-adopt-severe-121210824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BALL","NYSE"],"gpt_icon":0},{"id":"2524619202","title":"Chemicals, Packaging Firms Worst Positioned Amid Trump's Tariffs, RBC Capital Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619202?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:47","pubTimestamp":1743691668,"startTime":"0","endTime":"0","summary":"The baseline 10% global and additional reciprocal tariffs unveiled by President Donald Trump on Wednesday will result in the worst demand reductions for net exporters, in particular chemicals and packaging firms, RBC Capital Markets said in a Thursday note.Commodity chemical firms are the worst positioned due to their high level of exports of around 20-40%, which would be subject to retaliatory tariffs, RBC analysts said, citing Huntsman , Dow , and GrafTech  as the ones facing the sharpest negative impacts with over 50% of foreign sales.Potential retaliatory tariffs from China, Mexico, and Europe on US-made plastics would have a negative impact on US petrochemical companies such as LyondellBasell Industries , Westlake , Olin , Celanese , Eastman Chemical , and Chemours , the analysts said. Tariffs on imported Mexican beer is also a potential negative for Ball , they said.On the flip side, the analysts highlighted Westlake , Sherwin-Williams , Silgan , and Graphic Packaging  as the bes","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3S45H60.SGD","BK4136","LU1559883803.SGD","LU1169589451.USD","OLN","EAF.AU","BK4585","CE","BALL","LU2092937221.SGD","SHW","BK4588","BK4207","WLK","LU1093756168.USD","LU2380233275.USD","LU0061475181.USD","HUN","LU0963586101.USD","SLGN","BK4551","LU1721429741.USD","CC","LU2211814178.USD","LYB","BK4504","BK7064","BK4090","LU0471298777.SGD","LU1169590202.USD","LU0471298694.HKD","LU1093756325.SGD","LU0566484027.USD","LU0106261612.USD","LU0012050646.USD","LU2360108059.USD","EMN","LU1721429402.USD","DOW","EMN.AU","BK4126","LU2298321311.HKD","EAF","LU2065732104.USD","GPK","IE00B775SV38.USD","BK7095","BK4550","DOW.AU"],"gpt_icon":1},{"id":"2524496362","title":"RBC Capital Adjusts Ball Price Target to $62 From $66, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496362","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496362?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:12","pubTimestamp":1743599575,"startTime":"0","endTime":"0","summary":"Ball (BALL) has an average rating of overweight and mean price target of $62.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BALL"],"gpt_icon":0},{"id":"2524459469","title":"Ball Corp : RBC Cuts Target Price to $62 From $66","url":"https://stock-news.laohu8.com/highlight/detail?id=2524459469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524459469?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:19","pubTimestamp":1743592777,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG13H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721429741.USD","BK4126","IE00B775SV38.USD","LU2211814178.USD","BK4588","BK4585","IE00B3S45H60.SGD","BALL","LU1721429402.USD"],"gpt_icon":0},{"id":"2524797680","title":"Ball, Crown Won't Be Materially Hurt if Soda Kicked Off Food Stamps -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524797680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524797680?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:34","pubTimestamp":1743446040,"startTime":"0","endTime":"0","summary":"1434 ET - Robert F. Kennedy Jr. is pushing for governors to follow in West Virginia's footsteps by preventing people from spending food-aid benefits on soda. This proposal is creating noise for aluminum-can manufacturers Crown and Ball, but the impact on their business shouldn't be material, Jeffries analysts say in a research note. That's because Kennedy doesn't have the ability to push a mandate through at a federal level, meaning adoption would be implemented on a state-by-state basis. At the same time, the analysts note that only about 5.5.% of both Ball's and Crown's total sales come from SNAP . \"We estimate the impact for canmakers would be, at worst, a low-single-digit percent headwind in non-alcoholic beverage-can sales, and that is if all states were to ask for the waiver,\" they write. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721429741.USD","LU0708994859.HKD","BK4126","BALL","LU2211814178.USD","LU0128526141.USD","LU1803068623.USD","LU0029864427.USD","BK4588","LU1721429402.USD","LU0128525929.USD","LU1892829315.USD","LU0310800379.SGD","LU1267930573.SGD","CCK","IE00B3S45H60.SGD","BK4585","LU0029874061.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2523689644","title":"Teradata, Rapid7, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523689644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523689644?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:52","pubTimestamp":1743184320,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from March 20 through March 26, 2025. Source: VerityData. Teradata  Lynrock Lake filed an initial 13D regarding its stake in the data analytics company, shifting to the stance of an activist investor from previous disclosures in a passive 13G. In that filing, Lynrock reported that it purchased 2,572,320 Teradata shares from Feb. 12 through March 6, 2025, at per share prices of $23.15 to $24.69. On March 15, Lynrock CIO Cynthia Paul discussed business strategy with Teradata's CEO, highlighting her view that the stock was undervalued and emphasizing the need to hire a CFO.National Energy Services Reunited  Mubbadrah Investment cut its stake in the oilfield services provider to 6,661,474 shares. Mubbadra","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NESR","BK4097","BK4585","BK4115","RPD","FYBR","BK4179","TDC","LU1721429402.USD","BK4126","LU2211814178.USD","LU1721429741.USD","ISBC","LU1878469433.USD","BK4588","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4211","BALL"],"gpt_icon":0},{"id":"2522833999","title":"With Ball Corporation (NYSE:BALL) It Looks Like You'll Get What You Pay For","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833999?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:03","pubTimestamp":1742994206,"startTime":"0","endTime":"0","summary":"Ball Corporation's ( NYSE:BALL ) price-to-earnings (or \"P/E\") ratio of 33.6x might make it look like a strong sell...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/170352-main-header/1589936222517","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/170352-main-header/1589936222517"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-ball/ball/news/with-ball-corporation-nyseball-it-looks-like-youll-get-what-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B775SV38.USD","LU1721429741.USD","LU2211814178.USD","BK4585","LU1721429402.USD","NYSE","BK4588","BK4126","BALL","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2522709705","title":"Ball Corp Teams Up With Ayna to Accelerate Aluminum Cup Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2522709705","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522709705?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:25","pubTimestamp":1742837100,"startTime":"0","endTime":"0","summary":"Ball Corporation BALL announced that it entered a joint venture named Oasis Venture Holdings, LLC with Ayna.AI. This partnership will fuel the development and expansion of BALL's Aluminum Cup business.Headquartered in Rome, GA, the joint venture will look after the commercial, supply-chain and manufacturing operations of the Aluminum Cup business. Ball Corp will hold the minority interest of 49% in the joint venture, with Ayna holding the remaining 51%.Ayna is a leading strategic advisory and implementation organization in industrial technology. Ayna's proven record in executing large-scale partnerships will provide the venture with critical operational expertise and strategic connections. With their specialized knowledge, Ayna will offer guidance, resources and category expertise to drive business growth through its innovative Engaged Investor Operator Model.The venture will focus on expanding Aluminum Cup’s customer base while maintaining exceptional operational standards and custome","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ball-corp-teams-ayna-accelerate-172500703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211814178.USD","BK4096","BK4126","LU1721429741.USD","IE00B3S45H60.SGD","IE00BLDYK493.USD","LU0054578231.USD","IE00B775SV38.USD","ENS","BK4104","AAQC","LU1721429402.USD","BK4588","RBC","AIT","LU0053671581.USD","IE00B64QTZ34.USD","BALL","BK4585","LU2065731478.USD","LU1878469433.USD","BK4161"],"gpt_icon":0},{"id":"2521972366","title":"Ball Forms Joint Venture With Ayna.AI to Grow Aluminum Cup Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2521972366","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521972366?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:38","pubTimestamp":1742819933,"startTime":"0","endTime":"0","summary":"Ball  said Monday it closed a joint venture with Ayna.AI that will continue to develop and grow the Aluminum Cup business and expand its customer base.The joint venture will be named Oasis Venture and will house the Aluminum Cup commercial, supply chain and manufacturing teams as well as a facility in Rome, Georgia that will serve as the venture's new headquarters, the company said.Financial terms were not disclosed. Ball also said that current customer orders will not be impacted by the joint venture.BALL shares were 0.9% higher in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B775SV38.USD","LU2211814178.USD","BK4185","BALL","BK4588","JYNT","BK4126","BK4585","LU1721429741.USD","LU1721429402.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2521426682","title":"Press Release: Ball Corporation to Sell Ball Aluminum Cup(R) Assets, Forming Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2521426682","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521426682?lang=en_us&edition=fundamental","pubTime":"2025-03-22 07:14","pubTimestamp":1742598840,"startTime":"0","endTime":"0","summary":"WESTMINSTER, Colo., March 21, 2025 /PRNewswire/ -- Ball Corporation , the leading global provider of sustainable aluminum packaging solutions for beverage and personal and home care products, announced today the closing of a 49:51 joint venture with Ayna.AI , a leading strategic advisory and implementation firm in the industrial technology space. This strategic venture will accelerate the continued development and growth of the Aluminum Cup category.\"We are thrilled to join forces with the Ball team on this exciting journey,\" added Gaurav Batra, chief executive officer at Ayna. \"The Ball team's exceptional work, combined with our unique engaged operator model, will drive even","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1721429402.USD","BK4232","BK4022","LU1721429741.USD","IE00B775SV38.USD","BK4185","R","IE00B3S45H60.SGD","BALL","BK4126","LU2211814178.USD","JYNT","BK4588"],"gpt_icon":0},{"id":"2521626505","title":"Ball Corporation to Sell Ball Aluminum Cup® Assets, Forming Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2521626505","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521626505?lang=en_us&edition=fundamental","pubTime":"2025-03-22 07:13","pubTimestamp":1742598839,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA2WM4S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721429741.USD","LU2211814178.USD","BK4585","LU1721429402.USD","BK4126","BALL","BK4588","IE00B775SV38.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2521232660","title":"Is Now The Time To Look At Buying Ball Corporation (NYSE:BALL)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521232660","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521232660?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:13","pubTimestamp":1742573601,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Ball Corporation . The company's stock received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$58.24 at one point, and dropping to the lows of US$49.04. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Ball's current trading price of US$51.57 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Ball’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-ball-161321059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775SV38.USD","LU2211814178.USD","BALL","BK4588","LU1721429741.USD","BK4126","BK4585","NYSE","LU1721429402.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2521495111","title":"Nyse Order Imbalance  370390.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495111","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495111?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:50","pubTimestamp":1742500207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nAQN2K6MZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BALL","IE00B775SV38.USD","LU2211814178.USD","BK4588","BK4126","LU1721429741.USD","LU1721429402.USD","BK4585","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2520764164","title":"Is Ball Corporation (BALL) the Best Aluminum Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520764164","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520764164?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:46","pubTimestamp":1742406403,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Aluminum Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Ball Corporation  stands against other best aluminum stocks to buy according to billionaires.Aluminum is one of the most essential and versatile materials required by modern industries. It is known due to its unique qualities including its lightweight nature, corrosion resistance, and efficient recyclability. As industries move toward sustainability and efficiency, aluminum is seeing an increase in its demand. In 2023, its global market was valued at $229.83 billion, which is forecasted to grow to $403.29 billion by 2032, a compound annual growth rate  of 6.2%, according toFortune Business Insights. As demand rises for electric vehicles , green energy, and lightweight manufacturing, aluminum is becoming an attractive investment.Furthermore, an important stride in the aluminum space is the increase of aluminum-ion batteries. These are considered","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ball-corporation-ball-best-aluminum-174643952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775SV38.USD","LU1721429402.USD","LU2211814178.USD","BK4585","LU1721429741.USD","BK4159","BALL","IE00B3S45H60.SGD","BK4126","CAGR","BK4588"],"gpt_icon":0},{"id":"2518778484","title":"Great week for Ball Corporation (NYSE:BALL) institutional investors after losing 17% over the previous year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778484?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694441,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Ball implies that they have significant influence over the company's...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/170352-main-header/1589936222517","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/170352-main-header/1589936222517"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-ball/ball/news/great-week-for-ball-corporation-nyseball-institutional-inves","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","IE00B3S45H60.SGD","NYSE","LU1721429402.USD","IE00B775SV38.USD","LU1721429741.USD","BK4126","BALL","BK4588","LU2211814178.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BALL\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"BALL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"鲍尔包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-05-06","symbol":"BALL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-03","symbol":"BALL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"鲍尔包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"BALL","fiscalQuarterEnding":"2024/12","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-02","symbol":"BALL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"鲍尔包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BALL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.13,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.13,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.13,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BALL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.2941,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1737345600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BALL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BALL","date":"2025-05-23","current":29.465939,"percent":0.522876,"low":3.166194,"twenty":16.668147,"median":28.963113,"eighty":40.916352,"high":83.287838,"avg":29.483839,"sd":18.413923,"marketCap":14791901313},"quantilePoints":[{"date":"2020-05-29","current":49.217979,"twenty":33.727722,"median":38.612443,"eighty":46.201626,"marketCap":23230885987},{"date":"2020-06-05","current":51.062099,"twenty":33.757601,"median":38.663803,"eighty":46.496402,"marketCap":24101310708},{"date":"2020-06-12","current":47.194281,"twenty":33.781101,"median":38.805608,"eighty":46.569111,"marketCap":22275700807},{"date":"2020-06-19","current":48.817383,"twenty":33.849731,"median":38.844429,"eighty":46.811632,"marketCap":23041804962},{"date":"2020-06-26","current":46.510506,"twenty":33.895484,"median":38.882633,"eighty":46.860564,"marketCap":21952959057},{"date":"2020-07-02","current":49.597854,"twenty":33.968689,"median":38.912525,"eighty":46.961741,"marketCap":23410186960},{"date":"2020-07-10","current":50.005356,"twenty":34.005292,"median":38.998391,"eighty":47.184963,"marketCap":23602528003},{"date":"2020-07-17","current":48.548018,"twenty":34.078233,"median":39.025823,"eighty":47.256996,"marketCap":22914664272},{"date":"2020-07-24","current":50.530274,"twenty":34.148966,"median":39.085224,"eighty":47.408512,"marketCap":23850289346},{"date":"2020-07-31","current":50.854894,"twenty":34.19898,"median":39.101232,"eighty":47.652289,"marketCap":24003510177},{"date":"2020-08-07","current":66.844441,"twenty":34.241228,"median":39.17332,"eighty":47.832471,"marketCap":24665598863},{"date":"2020-08-14","current":66.817891,"twenty":34.253008,"median":39.318074,"eighty":48.097914,"marketCap":24655801856},{"date":"2020-08-21","current":67.809097,"twenty":34.284386,"median":39.597211,"eighty":48.348752,"marketCap":25021556797},{"date":"2020-08-28","current":71.039366,"twenty":34.334358,"median":39.669594,"eighty":48.674934,"marketCap":26213526026},{"date":"2020-09-04","current":72.986377,"twenty":34.388004,"median":39.791462,"eighty":48.730358,"marketCap":26931973232},{"date":"2020-09-11","current":72.287223,"twenty":34.40792,"median":40.148248,"eighty":48.862198,"marketCap":26673985372},{"date":"2020-09-18","current":73.358079,"twenty":34.429841,"median":40.244586,"eighty":49.084202,"marketCap":27069131335},{"date":"2020-09-25","current":72.101372,"twenty":34.511499,"median":40.267861,"eighty":49.180682,"marketCap":26605406320},{"date":"2020-10-02","current":73.163378,"twenty":34.567087,"median":40.36533,"eighty":49.4277,"marketCap":26997286615},{"date":"2020-10-09","current":79.880568,"twenty":34.588322,"median":40.415146,"eighty":49.521282,"marketCap":29475929477},{"date":"2020-10-16","current":80.907174,"twenty":34.701999,"median":40.532809,"eighty":49.652323,"marketCap":29854747095},{"date":"2020-10-23","current":82.05768,"twenty":34.792795,"median":40.643175,"eighty":49.842011,"marketCap":30279284080},{"date":"2020-10-30","current":78.765461,"twenty":34.841347,"median":40.670951,"eighty":49.935666,"marketCap":29064455168},{"date":"2020-11-06","current":61.544987,"twenty":34.905104,"median":40.694989,"eighty":50.032081,"marketCap":31880303163},{"date":"2020-11-13","current":59.770501,"twenty":34.963232,"median":40.842274,"eighty":50.091918,"marketCap":30961119376},{"date":"2020-11-20","current":61.412374,"twenty":35.00791,"median":41.016734,"eighty":50.164039,"marketCap":31811609713},{"date":"2020-11-27","current":60.850348,"twenty":35.024062,"median":41.210488,"eighty":50.214465,"marketCap":31520480328},{"date":"2020-12-04","current":59.461071,"twenty":35.060771,"median":41.564868,"eighty":50.292403,"marketCap":30800834658},{"date":"2020-12-11","current":58.463317,"twenty":35.120397,"median":41.734656,"eighty":50.409875,"marketCap":30283998223},{"date":"2020-12-18","current":58.217036,"twenty":35.131489,"median":42.014917,"eighty":50.455804,"marketCap":30156424672},{"date":"2020-12-24","current":58.31176,"twenty":35.141027,"median":42.175944,"eighty":50.521466,"marketCap":30205491423},{"date":"2020-12-31","current":58.842211,"twenty":35.153696,"median":42.227312,"eighty":50.544088,"marketCap":30480265224},{"date":"2021-01-08","current":57.194023,"twenty":35.229952,"median":42.323234,"eighty":50.730572,"marketCap":29626503770},{"date":"2021-01-15","current":57.099299,"twenty":35.229952,"median":42.409019,"eighty":50.854894,"marketCap":29577437020},{"date":"2021-01-22","current":57.301376,"twenty":35.24438,"median":42.595574,"eighty":50.966566,"marketCap":29682112754},{"date":"2021-01-29","current":55.583724,"twenty":35.312594,"median":42.647098,"eighty":51.088249,"marketCap":28792369017},{"date":"2021-02-05","current":49.983781,"twenty":35.339762,"median":42.678039,"eighty":51.165701,"marketCap":29240512002},{"date":"2021-02-12","current":50.145939,"twenty":35.343971,"median":42.705983,"eighty":51.122954,"marketCap":29335374386},{"date":"2021-02-19","current":50.719317,"twenty":35.365817,"median":42.735425,"eighty":51.094254,"marketCap":29670800215},{"date":"2021-02-26","current":47.866075,"twenty":35.41934,"median":42.773073,"eighty":51.078446,"marketCap":28001653740},{"date":"2021-03-05","current":46.083499,"twenty":35.447102,"median":42.831112,"eighty":51.067625,"marketCap":26958847101},{"date":"2021-03-12","current":47.445656,"twenty":35.451409,"median":42.862584,"eighty":51.020748,"marketCap":27755708778},{"date":"2021-03-19","current":45.565022,"twenty":35.457962,"median":42.89731,"eighty":50.97322,"marketCap":26655537593},{"date":"2021-03-26","current":47.157694,"twenty":35.500545,"median":42.961322,"eighty":50.954919,"marketCap":27587251153},{"date":"2021-04-01","current":48.380239,"twenty":35.541659,"median":43.026167,"eighty":50.94985,"marketCap":28302439731},{"date":"2021-04-09","current":50.393512,"twenty":35.572494,"median":43.184419,"eighty":50.910302,"marketCap":29480204408},{"date":"2021-04-16","current":51.038432,"twenty":35.60333,"median":43.287612,"eighty":50.927637,"marketCap":29857482786},{"date":"2021-04-23","current":52.704009,"twenty":35.649643,"median":43.397876,"eighty":50.986606,"marketCap":30831845206},{"date":"2021-04-30","current":52.513337,"twenty":35.697762,"median":43.551106,"eighty":51.079712,"marketCap":30720302034},{"date":"2021-05-07","current":39.071765,"twenty":35.731077,"median":43.553461,"eighty":51.144327,"marketCap":29772685054},{"date":"2021-05-14","current":38.382517,"twenty":35.751634,"median":43.417519,"eighty":51.100258,"marketCap":29247477821},{"date":"2021-05-21","current":37.383107,"twenty":35.769255,"median":43.309549,"eighty":51.079712,"marketCap":28485927332},{"date":"2021-05-28","current":35.392902,"twenty":35.731077,"median":43.19914,"eighty":51.070387,"marketCap":26969391445},{"date":"2021-06-04","current":35.556599,"twenty":35.639702,"median":43.107134,"eighty":51.057366,"marketCap":27094128163},{"date":"2021-06-11","current":35.121511,"twenty":35.558016,"median":42.981123,"eighty":51.029382,"marketCap":26762591097},{"date":"2021-06-18","current":34.113485,"twenty":35.449261,"median":42.914695,"eighty":50.989894,"marketCap":25994475517},{"date":"2021-06-25","current":35.672909,"twenty":35.420472,"median":42.875276,"eighty":50.973378,"marketCap":27182756884},{"date":"2021-07-02","current":35.250745,"twenty":35.351496,"median":42.834792,"eighty":50.958248,"marketCap":26861067453},{"date":"2021-07-09","current":36.525854,"twenty":35.354132,"median":42.776753,"eighty":50.95159,"marketCap":27832700835},{"date":"2021-07-16","current":36.939403,"twenty":35.380139,"median":42.772228,"eighty":50.947241,"marketCap":28147825175},{"date":"2021-07-23","current":34.462417,"twenty":35.354132,"median":42.709663,"eighty":50.898232,"marketCap":26260361680},{"date":"2021-07-30","current":34.841503,"twenty":35.328746,"median":42.679538,"eighty":50.864584,"marketCap":26549225658},{"date":"2021-08-06","current":32.000302,"twenty":35.242129,"median":42.647098,"eighty":50.854894,"marketCap":27840262312},{"date":"2021-08-13","current":33.291726,"twenty":35.186128,"median":42.602935,"eighty":50.849576,"marketCap":28963801758},{"date":"2021-08-20","current":35.52544,"twenty":35.13786,"median":42.409019,"eighty":50.841081,"marketCap":30907133067},{"date":"2021-08-27","current":35.427833,"twenty":35.153696,"median":42.323234,"eighty":50.780464,"marketCap":30822214388},{"date":"2021-09-03","current":36.557829,"twenty":35.164589,"median":42.227312,"eighty":50.731945,"marketCap":31805311403},{"date":"2021-09-10","current":35.600523,"twenty":35.18182,"median":42.175944,"eighty":50.730847,"marketCap":30972455128},{"date":"2021-09-17","current":34.67325,"twenty":35.135736,"median":41.993663,"eighty":50.721568,"marketCap":30165727677},{"date":"2021-09-24","current":34.650725,"twenty":35.097387,"median":41.72033,"eighty":50.677172,"marketCap":30146131059},{"date":"2021-10-01","current":33.730961,"twenty":35.024062,"median":41.446871,"eighty":50.659451,"marketCap":29345935814},{"date":"2021-10-08","current":34.312853,"twenty":34.980232,"median":41.132289,"eighty":50.646024,"marketCap":29852181785},{"date":"2021-10-15","current":34.275311,"twenty":34.942424,"median":40.945374,"eighty":50.588786,"marketCap":29819520755},{"date":"2021-10-22","current":34.616938,"twenty":34.896953,"median":40.757881,"eighty":50.550311,"marketCap":30116736131},{"date":"2021-10-29","current":34.342886,"twenty":34.837135,"median":40.687624,"eighty":50.537142,"marketCap":29878310609},{"date":"2021-11-05","current":36.273743,"twenty":34.848396,"median":40.661623,"eighty":50.5313,"marketCap":29309184529},{"date":"2021-11-12","current":37.508389,"twenty":34.861165,"median":40.62984,"eighty":50.524241,"marketCap":30306778609},{"date":"2021-11-19","current":38.362219,"twenty":34.873564,"median":40.476168,"eighty":50.517664,"marketCap":30996673217},{"date":"2021-11-26","current":37.96136,"twenty":34.887237,"median":40.410856,"eighty":50.49114,"marketCap":30672779035},{"date":"2021-12-03","current":37.372097,"twenty":34.896401,"median":40.341503,"eighty":50.46431,"marketCap":30196654587},{"date":"2021-12-10","current":37.480329,"twenty":34.90009,"median":40.264178,"eighty":50.454882,"marketCap":30284106017},{"date":"2021-12-17","current":37.195719,"twenty":34.917844,"median":40.232261,"eighty":50.447967,"marketCap":30054141147},{"date":"2021-12-23","current":36.077322,"twenty":34.930142,"median":40.148248,"eighty":50.43696,"marketCap":29150476380},{"date":"2021-12-31","current":38.590709,"twenty":34.93749,"median":39.772784,"eighty":50.424019,"marketCap":31181292901},{"date":"2022-01-07","current":36.28176,"twenty":34.944891,"median":39.643165,"eighty":50.418202,"marketCap":29315662412},{"date":"2022-01-14","current":36.313829,"twenty":34.953507,"median":39.546775,"eighty":50.409875,"marketCap":29341573947},{"date":"2022-01-21","current":35.407887,"twenty":34.96643,"median":39.318074,"eighty":50.403023,"marketCap":28609573096},{"date":"2022-01-28","current":34.492148,"twenty":34.935023,"median":39.17332,"eighty":50.389164,"marketCap":30284106017},{"date":"2022-02-04","current":34.55855,"twenty":34.907157,"median":39.101232,"eighty":50.366758,"marketCap":30342406969},{"date":"2022-02-11","current":34.101114,"twenty":34.866336,"median":39.085224,"eighty":50.342773,"marketCap":29940778184},{"date":"2022-02-18","current":33.178507,"twenty":34.82403,"median":39.043987,"eighty":50.320712,"marketCap":29130728729},{"date":"2022-02-25","current":33.27371,"twenty":34.78212,"median":39.025823,"eighty":50.295442,"marketCap":29214317621},{"date":"2022-03-04","current":33.028378,"twenty":34.725808,"median":38.998391,"eighty":50.287845,"marketCap":28998915477},{"date":"2022-03-11","current":31.329357,"twenty":34.695043,"median":38.926915,"eighty":50.274547,"marketCap":27507175257},{"date":"2022-03-18","current":34.023617,"twenty":34.660576,"median":38.892759,"eighty":50.254001,"marketCap":29872736088},{"date":"2022-03-25","current":34.473607,"twenty":34.616938,"median":38.850302,"eighty":50.237616,"marketCap":30267827113},{"date":"2022-04-01","current":32.640722,"twenty":34.55855,"median":38.835152,"eighty":50.224944,"marketCap":28658553911},{"date":"2022-04-08","current":31.9822,"twenty":34.473703,"median":38.773152,"eighty":50.198747,"marketCap":28080371922},{"date":"2022-04-14","current":31.883422,"twenty":34.461728,"median":38.689011,"eighty":50.198747,"marketCap":27993644624},{"date":"2022-04-22","current":31.62733,"twenty":34.43206,"median":38.615379,"eighty":50.179589,"marketCap":27768796073},{"date":"2022-04-29","current":29.692008,"twenty":34.346301,"median":38.597171,"eighty":50.174366,"marketCap":26069583450},{"date":"2022-05-06","current":20.459091,"twenty":34.308685,"median":38.527283,"eighty":50.169496,"marketCap":22996018720},{"date":"2022-05-13","current":19.84455,"twenty":34.246763,"median":38.43528,"eighty":50.159443,"marketCap":22305274728},{"date":"2022-05-20","current":19.625478,"twenty":34.157934,"median":38.382517,"eighty":50.148197,"marketCap":22059037287},{"date":"2022-05-27","current":20.976899,"twenty":34.099956,"median":38.357858,"eighty":50.14452,"marketCap":23578034491},{"date":"2022-06-03","current":20.939913,"twenty":34.086067,"median":38.333836,"eighty":50.136328,"marketCap":23536461936},{"date":"2022-06-10","current":19.483223,"twenty":34.036269,"median":38.280615,"eighty":50.107592,"marketCap":21899142844},{"date":"2022-06-17","current":18.467524,"twenty":33.997991,"median":38.233631,"eighty":50.091918,"marketCap":20757496525},{"date":"2022-06-24","current":20.368048,"twenty":33.886058,"median":38.192287,"eighty":50.081769,"marketCap":22893686277},{"date":"2022-07-01","current":20.180272,"twenty":33.778046,"median":38.173816,"eighty":50.053121,"marketCap":22682625613},{"date":"2022-07-08","current":19.523055,"twenty":33.72837,"median":38.138733,"eighty":50.032983,"marketCap":21943913288},{"date":"2022-07-15","current":18.914204,"twenty":33.692157,"median":38.113491,"eighty":50.032682,"marketCap":21259565074},{"date":"2022-07-22","current":20.11768,"twenty":33.662142,"median":38.092047,"eighty":50.026254,"marketCap":22612272058},{"date":"2022-07-29","current":20.888701,"twenty":33.618035,"median":38.060069,"eighty":50.004382,"marketCap":23478899936},{"date":"2022-08-05","current":23.68231,"twenty":33.51772,"median":38.00769,"eighty":49.997677,"marketCap":17714367769},{"date":"2022-08-12","current":24.989123,"twenty":33.465772,"median":38.00487,"eighty":49.985913,"marketCap":18691863932},{"date":"2022-08-19","current":26.014404,"twenty":33.442654,"median":37.992835,"eighty":49.967387,"marketCap":19458774105},{"date":"2022-08-26","current":24.249576,"twenty":33.303223,"median":37.975643,"eighty":49.896222,"marketCap":18138682824},{"date":"2022-09-02","current":23.451201,"twenty":33.256089,"median":37.96136,"eighty":49.873118,"marketCap":17541498672},{"date":"2022-09-09","current":24.930295,"twenty":33.178507,"median":37.908496,"eighty":49.870132,"marketCap":18647860889},{"date":"2022-09-16","current":23.808369,"twenty":33.028378,"median":37.87942,"eighty":49.866359,"marketCap":17808660003},{"date":"2022-09-23","current":20.648487,"twenty":32.927042,"median":37.835426,"eighty":49.825779,"marketCap":15445067994},{"date":"2022-09-30","current":20.303925,"twenty":32.85994,"median":37.813706,"eighty":49.791497,"marketCap":15187335887},{"date":"2022-10-07","current":20.387964,"twenty":32.795825,"median":37.770354,"eighty":49.776293,"marketCap":15250197376},{"date":"2022-10-14","current":19.942555,"twenty":32.629646,"median":37.759608,"eighty":49.71527,"marketCap":14917031482},{"date":"2022-10-21","current":20.673698,"twenty":32.424873,"median":37.726498,"eighty":49.70979,"marketCap":15463926441},{"date":"2022-10-28","current":20.841777,"twenty":32.329753,"median":37.71603,"eighty":49.648282,"marketCap":15589649420},{"date":"2022-11-04","current":16.610655,"twenty":32.176098,"median":37.698379,"eighty":49.610359,"marketCap":15962839627},{"date":"2022-11-11","current":18.557548,"twenty":32.095612,"median":37.671033,"eighty":49.597854,"marketCap":17833803721},{"date":"2022-11-18","current":17.995693,"twenty":31.989101,"median":37.642141,"eighty":49.556413,"marketCap":17293861063},{"date":"2022-11-25","current":18.348486,"twenty":31.926164,"median":37.598497,"eighty":49.548882,"marketCap":17632894825},{"date":"2022-12-02","current":18.230888,"twenty":31.882459,"median":37.575934,"eighty":49.51271,"marketCap":17519883571},{"date":"2022-12-09","current":17.495903,"twenty":31.793559,"median":37.568897,"eighty":49.503147,"marketCap":16813563234},{"date":"2022-12-16","current":16.764185,"twenty":31.613925,"median":37.537672,"eighty":49.479405,"marketCap":16110382098},{"date":"2022-12-23","current":16.86545,"twenty":31.58345,"median":37.525264,"eighty":49.463557,"marketCap":16207697344},{"date":"2022-12-30","current":16.705387,"twenty":31.483891,"median":37.513985,"eighty":49.447723,"marketCap":16053876471},{"date":"2023-01-06","current":17.724565,"twenty":31.403294,"median":37.499417,"eighty":49.33069,"marketCap":17033307339},{"date":"2023-01-13","current":18.658813,"twenty":31.266301,"median":37.423148,"eighty":49.146344,"marketCap":17931118968},{"date":"2023-01-20","current":19.021405,"twenty":31.218885,"median":37.384123,"eighty":49.075115,"marketCap":18279570334},{"date":"2023-01-27","current":18.825409,"twenty":31.079932,"median":37.323457,"eighty":48.771798,"marketCap":18091218244},{"date":"2023-02-03","current":25.746692,"twenty":31.005408,"median":37.237615,"eighty":48.687846,"marketCap":18511871245},{"date":"2023-02-10","current":23.843087,"twenty":30.893562,"median":37.217786,"eighty":48.687846,"marketCap":17143179391},{"date":"2023-02-17","current":25.122344,"twenty":30.797946,"median":37.217786,"eighty":48.687846,"marketCap":18062965431},{"date":"2023-02-24","current":24.860968,"twenty":30.716225,"median":37.217786,"eighty":48.687846,"marketCap":17875036236},{"date":"2023-03-03","current":24.957176,"twenty":30.592597,"median":37.195719,"eighty":48.687846,"marketCap":17944209639},{"date":"2023-03-10","current":22.97617,"twenty":30.481578,"median":37.096911,"eighty":48.687846,"marketCap":16519866382},{"date":"2023-03-17","current":22.510517,"twenty":30.403212,"median":36.991097,"eighty":48.687846,"marketCap":16185061549},{"date":"2023-03-24","current":23.162045,"twenty":30.169255,"median":36.969558,"eighty":48.687846,"marketCap":16653510300},{"date":"2023-03-31","current":24.097797,"twenty":29.891364,"median":36.937574,"eighty":48.686579,"marketCap":17326315889},{"date":"2023-04-06","current":23.253871,"twenty":29.783449,"median":36.841515,"eighty":48.686579,"marketCap":16719533279},{"date":"2023-04-14","current":22.637324,"twenty":29.670058,"median":36.744455,"eighty":48.687846,"marketCap":16276236138},{"date":"2023-04-21","current":22.567361,"twenty":29.356704,"median":36.674602,"eighty":48.689114,"marketCap":16225932917},{"date":"2023-04-28","current":23.048355,"twenty":28.966664,"median":36.556328,"eighty":48.689114,"marketCap":16571767565},{"date":"2023-05-05","current":41.422424,"twenty":28.674956,"median":36.54034,"eighty":48.689114,"marketCap":18640090953},{"date":"2023-05-10","current":39.863666,"twenty":28.674956,"median":36.584409,"eighty":48.689114,"marketCap":17938649799},{"date":"2023-05-19","current":38.486647,"twenty":28.584202,"median":36.741244,"eighty":48.696662,"marketCap":17318991021},{"date":"2023-05-26","current":37.249426,"twenty":28.580961,"median":36.834946,"eighty":48.701676,"marketCap":16762241763},{"date":"2023-06-02","current":36.089095,"twenty":28.580961,"median":36.873432,"eighty":48.701676,"marketCap":16240092742},{"date":"2023-06-09","current":37.200497,"twenty":28.580961,"median":36.973833,"eighty":48.701676,"marketCap":16740223431},{"date":"2023-06-16","current":38.08822,"twenty":28.577719,"median":37.007315,"eighty":48.706691,"marketCap":17139698887},{"date":"2023-06-23","current":39.38835,"twenty":28.571237,"median":37.096911,"eighty":48.716719,"marketCap":17724757429},{"date":"2023-06-29","current":39.598048,"twenty":28.942355,"median":37.177972,"eighty":48.718481,"marketCap":17819121709},{"date":"2023-07-07","current":39.32544,"twenty":29.556646,"median":37.217786,"eighty":48.720242,"marketCap":17696448144},{"date":"2023-07-14","current":39.39534,"twenty":29.556646,"median":37.289007,"eighty":48.720242,"marketCap":17727902905},{"date":"2023-07-21","current":40.143264,"twenty":29.556646,"median":37.383107,"eighty":48.720242,"marketCap":18064468840},{"date":"2023-07-28","current":40.562661,"twenty":29.556646,"median":37.480329,"eighty":48.720242,"marketCap":18253197402},{"date":"2023-08-04","current":23.350704,"twenty":26.356747,"median":37.511244,"eighty":48.720242,"marketCap":18610511029},{"date":"2023-08-11","current":22.473125,"twenty":25.749312,"median":37.511244,"eighty":48.720242,"marketCap":17911080955},{"date":"2023-08-18","current":21.899932,"twenty":25.468147,"median":37.511244,"eighty":48.720242,"marketCap":17454245996},{"date":"2023-08-25","current":20.856325,"twenty":25.149172,"median":37.511244,"eighty":48.720242,"marketCap":16622491313},{"date":"2023-09-01","current":21.524392,"twenty":24.953678,"median":37.511244,"eighty":48.720242,"marketCap":17154940334},{"date":"2023-09-08","current":20.275226,"twenty":24.858986,"median":37.511244,"eighty":48.720242,"marketCap":16159355183},{"date":"2023-09-15","current":20.78517,"twenty":24.561849,"median":37.511244,"eighty":48.720242,"marketCap":16565780767},{"date":"2023-09-22","current":19.923404,"twenty":24.350142,"median":37.511244,"eighty":48.720242,"marketCap":15878953036},{"date":"2023-09-29","current":19.041872,"twenty":24.141165,"median":37.511244,"eighty":48.720242,"marketCap":15176372376},{"date":"2023-10-06","current":18.863985,"twenty":24.00692,"median":37.511244,"eighty":48.720242,"marketCap":15034596010},{"date":"2023-10-13","current":17.334152,"twenty":23.892198,"median":37.511244,"eighty":48.720242,"marketCap":13815319259},{"date":"2023-10-20","current":17.852003,"twenty":23.729618,"median":37.511244,"eighty":48.720242,"marketCap":14228046014},{"date":"2023-10-27","current":18.579365,"twenty":23.568703,"median":37.514758,"eighty":48.725527,"marketCap":14807753824},{"date":"2023-11-03","current":25.308325,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":15387461633},{"date":"2023-11-10","current":25.224097,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":15336251048},{"date":"2023-11-17","current":26.899135,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":16354673970},{"date":"2023-11-24","current":28.148931,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":17114549895},{"date":"2023-12-01","current":28.672704,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":17433004122},{"date":"2023-12-08","current":29.668392,"twenty":23.450753,"median":37.512398,"eighty":48.723765,"marketCap":18038382452},{"date":"2023-12-15","current":30.669266,"twenty":23.450753,"median":37.512398,"eighty":48.723765,"marketCap":18646913795},{"date":"2023-12-22","current":29.41947,"twenty":23.450753,"median":37.512398,"eighty":48.723765,"marketCap":17887037870},{"date":"2023-12-29","current":30.052147,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":18271705351},{"date":"2024-01-05","current":29.377983,"twenty":23.434786,"median":37.517117,"eighty":48.725941,"marketCap":17861813773},{"date":"2024-01-12","current":29.372797,"twenty":23.434786,"median":37.517117,"eighty":48.725941,"marketCap":17858660760},{"date":"2024-01-19","current":28.444526,"twenty":23.41893,"median":37.521191,"eighty":48.726354,"marketCap":17294271587},{"date":"2024-01-26","current":29.492072,"twenty":23.434786,"median":37.512398,"eighty":48.725941,"marketCap":17931180040},{"date":"2024-02-02","current":26.495113,"twenty":23.434786,"median":37.480329,"eighty":48.725941,"marketCap":18732045123},{"date":"2024-02-09","current":26.374701,"twenty":23.434786,"median":37.383107,"eighty":48.725941,"marketCap":18646913795},{"date":"2024-02-16","current":27.75721,"twenty":23.434786,"median":37.241083,"eighty":48.725941,"marketCap":19624347559},{"date":"2024-02-23","current":27.510453,"twenty":23.434786,"median":37.199972,"eighty":48.725941,"marketCap":19449889987},{"date":"2024-03-01","current":28.581941,"twenty":23.450641,"median":37.112242,"eighty":48.725527,"marketCap":20207431953},{"date":"2024-03-08","current":29.099826,"twenty":23.450641,"median":36.984602,"eighty":48.725527,"marketCap":20573577237},{"date":"2024-03-15","current":28.796939,"twenty":23.450641,"median":36.891359,"eighty":48.725527,"marketCap":20359436108},{"date":"2024-03-22","current":29.179889,"twenty":23.450641,"median":36.743601,"eighty":48.725527,"marketCap":20630181663},{"date":"2024-03-28","current":29.896807,"twenty":23.450641,"median":36.674602,"eighty":48.725527,"marketCap":21137042528},{"date":"2024-04-05","current":29.384723,"twenty":23.434786,"median":36.525854,"eighty":48.725941,"marketCap":20774999053},{"date":"2024-04-12","current":29.545027,"twenty":23.434786,"median":36.45413,"eighty":48.725941,"marketCap":20888334402},{"date":"2024-04-19","current":28.654446,"twenty":23.434786,"median":36.364578,"eighty":48.725941,"marketCap":20258693576},{"date":"2024-04-26","current":29.144266,"twenty":23.450641,"median":36.294412,"eighty":48.725527,"marketCap":20604996030},{"date":"2024-05-03","current":5.078206,"twenty":23.253871,"median":36.089222,"eighty":48.725527,"marketCap":21404639879},{"date":"2024-05-10","current":5.125835,"twenty":23.060418,"median":36.075318,"eighty":48.725527,"marketCap":21605395316},{"date":"2024-05-17","current":5.170753,"twenty":23.013374,"median":35.966211,"eighty":48.725527,"marketCap":21794725745},{"date":"2024-05-24","current":5.048517,"twenty":22.895312,"median":35.802374,"eighty":48.725527,"marketCap":21279498677},{"date":"2024-05-31","current":5.055881,"twenty":22.790368,"median":35.649216,"eighty":48.725527,"marketCap":21310536452},{"date":"2024-06-07","current":5.13909,"twenty":22.648625,"median":35.578561,"eighty":48.716719,"marketCap":21661263312},{"date":"2024-06-14","current":4.876208,"twenty":22.567871,"median":35.480391,"eighty":48.530441,"marketCap":20553214737},{"date":"2024-06-21","current":4.449852,"twenty":22.446104,"median":35.406598,"eighty":48.389828,"marketCap":18756127553},{"date":"2024-06-28","current":4.497716,"twenty":22.392455,"median":35.336901,"eighty":48.203781,"marketCap":18957873092},{"date":"2024-07-05","current":4.420398,"twenty":21.899932,"median":35.250745,"eighty":47.981659,"marketCap":18631976452},{"date":"2024-07-12","current":4.455007,"twenty":21.571829,"median":35.121511,"eighty":47.795174,"marketCap":18777853996},{"date":"2024-07-15","current":4.477098,"twenty":21.54811,"median":35.104279,"eighty":47.77078,"marketCap":18870967321},{"date":"2024-08-02","current":4.664789,"twenty":21.334262,"median":34.966686,"eighty":47.367831,"marketCap":19592112400},{"date":"2024-08-09","current":4.567937,"twenty":21.01876,"median":34.915172,"eighty":47.266296,"marketCap":19185334733},{"date":"2024-08-16","current":4.553481,"twenty":20.933084,"median":34.848205,"eighty":47.173295,"marketCap":19124621649},{"date":"2024-08-23","current":4.611303,"twenty":20.84689,"median":34.76898,"eighty":47.012926,"marketCap":19367473987},{"date":"2024-08-30","current":4.509392,"twenty":20.767679,"median":34.704706,"eighty":46.805388,"marketCap":18939446740},{"date":"2024-09-06","current":4.665511,"twenty":20.745335,"median":34.67308,"eighty":46.498467,"marketCap":19595148054},{"date":"2024-09-13","current":4.743571,"twenty":20.686304,"median":34.625583,"eighty":46.32196,"marketCap":19922998711},{"date":"2024-09-20","current":4.850542,"twenty":20.637273,"median":34.498231,"eighty":46.143336,"marketCap":20372275537},{"date":"2024-09-27","current":4.842591,"twenty":20.564447,"median":34.460695,"eighty":46.050832,"marketCap":20338883341},{"date":"2024-10-04","current":4.723333,"twenty":20.443728,"median":34.344763,"eighty":45.974907,"marketCap":19838000393},{"date":"2024-10-11","current":4.659729,"twenty":20.393654,"median":34.210884,"eighty":45.769516,"marketCap":19570862820},{"date":"2024-10-18","current":4.828859,"twenty":20.343835,"median":34.098113,"eighty":45.37401,"marketCap":20281205910},{"date":"2024-10-25","current":4.670571,"twenty":20.275938,"median":34.043325,"eighty":45.095325,"marketCap":19616397634},{"date":"2024-10-31","current":4.639492,"twenty":20.190514,"median":33.982644,"eighty":44.61908,"marketCap":19485864502},{"date":"2024-11-08","current":4.265058,"twenty":20.114057,"median":33.719698,"eighty":44.62486,"marketCap":17887652162},{"date":"2024-11-15","current":4.407369,"twenty":20.024949,"median":33.614582,"eighty":44.62486,"marketCap":18484504086},{"date":"2024-11-22","current":4.328386,"twenty":19.948611,"median":33.471191,"eighty":44.62486,"marketCap":18153251268},{"date":"2024-11-29","current":4.423023,"twenty":19.912671,"median":33.348038,"eighty":44.62486,"marketCap":18550157797},{"date":"2024-12-06","current":4.094996,"twenty":19.782527,"median":33.200465,"eighty":44.62486,"marketCap":17174414113},{"date":"2024-12-13","current":4.126305,"twenty":19.591848,"median":32.969791,"eighty":44.62486,"marketCap":17305721536},{"date":"2024-12-20","current":3.939166,"twenty":19.478012,"median":32.841229,"eighty":44.62486,"marketCap":16520861256},{"date":"2024-12-27","current":3.998225,"twenty":19.31282,"median":32.560236,"eighty":44.62486,"marketCap":16768554804},{"date":"2025-01-03","current":3.873703,"twenty":19.191316,"median":32.329753,"eighty":44.62486,"marketCap":16246309371},{"date":"2025-01-10","current":3.80397,"twenty":19.065591,"median":32.17199,"eighty":44.63064,"marketCap":15953851928},{"date":"2025-01-17","current":3.860183,"twenty":19.021405,"median":31.991251,"eighty":44.63064,"marketCap":16189608438},{"date":"2025-01-24","current":3.926358,"twenty":18.914204,"median":31.719326,"eighty":44.63064,"marketCap":16467144583},{"date":"2025-01-31","current":3.987551,"twenty":18.697976,"median":31.475504,"eighty":44.63064,"marketCap":16723790910},{"date":"2025-02-07","current":3.81744,"twenty":18.629413,"median":30.462136,"eighty":44.590411,"marketCap":15300299071},{"date":"2025-02-14","current":3.672992,"twenty":18.557548,"median":30.036818,"eighty":44.445368,"marketCap":14721352705},{"date":"2025-02-21","current":3.756385,"twenty":18.467524,"median":29.89653,"eighty":44.336237,"marketCap":15055589782},{"date":"2025-02-28","current":3.673593,"twenty":18.319086,"median":29.811003,"eighty":44.336237,"marketCap":14723759705},{"date":"2025-03-07","current":3.68206,"twenty":18.176153,"median":29.718691,"eighty":44.251977,"marketCap":14757698452},{"date":"2025-03-14","current":3.596677,"twenty":18.083238,"median":29.668392,"eighty":44.251977,"marketCap":14415482754},{"date":"2025-03-21","current":3.633303,"twenty":17.976747,"median":29.611821,"eighty":44.251977,"marketCap":14562278429},{"date":"2025-03-28","current":3.667825,"twenty":17.839582,"median":29.559489,"eighty":44.251977,"marketCap":14700644076},{"date":"2025-04-04","current":3.557917,"twenty":17.700392,"median":29.48714,"eighty":44.251977,"marketCap":14260133036},{"date":"2025-04-11","current":3.238057,"twenty":17.476304,"median":29.386539,"eighty":44.231257,"marketCap":12978132957},{"date":"2025-04-17","current":3.316261,"twenty":17.260708,"median":29.274266,"eighty":44.231257,"marketCap":13291573505},{"date":"2025-04-25","current":3.559327,"twenty":16.895502,"median":29.175436,"eighty":44.251977,"marketCap":14265780613},{"date":"2025-05-02","current":3.608644,"twenty":16.708,"median":29.13536,"eighty":44.251977,"marketCap":14463445823},{"date":"2025-05-09","current":28.614897,"twenty":16.668147,"median":28.973485,"eighty":43.138598,"marketCap":14364678357},{"date":"2025-05-16","current":29.49357,"twenty":16.668147,"median":28.963113,"eighty":41.450384,"marketCap":14805772188},{"date":"2025-05-23","current":29.465939,"twenty":16.668147,"median":28.963113,"eighty":40.916352,"marketCap":14791901313}],"updateTime":1748381105378}}}