US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ball Corp.

62.80

+2.373.92%

Post-market: 61.88-0.9200-1.46%16:15 EDT

Volume:3.19M

Turnover:200.42M

Market Cap:16.62B

PE:17.89

High:63.20

Open:61.63

Low:61.52

Close:60.43

52wk High:68.29

52wk Low:44.83

Shares:264.70M

Float Shares:263.95M

Volume Ratio:1.37

T/O Rate:1.21%

Dividend:0.80

Dividend Rate:1.27%

EPS(TTM):3.51

EPS(LYR):3.30

ROE:17.15%

ROA:4.63%

PB:2.89

PE(LYR):19.03

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.40%

Fractional Shares+0.41%

Capital Flow

Inflow:

Outflow:

News

Ardagh Metal Unlikely to Get Offer From Ball, Crown, Truist Says

MT Newswires Live

Ball Currently up Eight Consecutive Days, on Pace for Longest Winning Streak Since January 2023

RBC Cuts Price Target on Ball Corp. to $73 From $77, Keeps Outperform Rating

MT Newswires Live

US Research Roundup-Essex Property Trust, Qualys, Vulcan Materials

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BALL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BALL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BALL\",,,,,undefined,":{"symbol":"BALL","market":"US","secType":"STK","nameCN":"Ball Corp.","latestPrice":62.8,"timestamp":1792094400000,"preClose":60.43,"halted":0,"volume":3193152,"hourTrading":{"tag":"盘后","latestPrice":61.88,"preClose":62.8,"latestTime":"16:15 EDT","volume":98446,"amount":6182404.173038,"timestamp":1792095337478,"change":-0.92,"changeRate":-0.01465,"amplitude":0.01465},"delay":0,"changeRate":0.039218930994539096,"floatShares":263945526,"shares":264703357,"eps":3.509423,"marketStatus":"Post-Mkt","change":2.37,"latestTime":"10-15 16:34:45 EDT","open":61.63,"high":63.2,"low":61.52,"amount":200420426,"amplitude":0.027801,"askPrice":63.77,"askSize":31,"bidPrice":60.91,"bidSize":50,"shortable":3,"etf":0,"ttmEps":3.509423,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1792108800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":60.43,"dividendRate":0.012739,"preHourTrading":{"tag":"盘前","latestPrice":61.3135,"preClose":60.43,"latestTime":"09:29 EDT","volume":330,"amount":20153.63229,"timestamp":1792070999119,"change":0.8835,"changeRate":0.01462,"amplitude":0.012411},"postHourTrading":{"tag":"盘后","latestPrice":61.88,"preClose":62.8,"latestTime":"16:15 EDT","volume":98446,"amount":6182404.173038,"timestamp":1792095337478,"change":-0.92,"changeRate":-0.01465,"amplitude":0.01465},"volumeRatio":1.365829,"impliedVol":0.3281,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BALL\",,,,,undefined,":{"symbol":"BALL","floatShares":263945526,"roa":"4.63%","roe":"17.15%","lyrEps":3.3,"volumeRatio":1.365829,"shares":264703357,"dividePrice":0.8,"high":63.2,"amplitude":0.027801,"preClose":60.43,"low":61.52,"week52Low":44.83,"pbRate":"2.89","psRate":"1.16","week52High":68.29,"institutionHeld":0.7095,"latestPrice":62.8,"committee":0.234568,"eps":3.509423,"divideRate":0.012739,"volume":3193152,"delay":0,"ttmEps":3.509423,"open":61.63,"prevYearClose":52.97,"prevWeekClose":58.46,"prevMonthClose":56.03,"prevQuarterClose":56.03,"fiveDayClose":58.37,"twentyDayClose":60.75,"sixtyDayClose":62.35,"earningDate":1793635200000,"earningTime":"盘前","dividendPayoutRate":0.24058160603258377,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.014781483385920743},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BALL\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"BALL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.06,"defaultRemindTime":1793696400000,"name":null,"time":"Pre-MKt","dateTimestamp":1793682000000,"actualEps":null},{"date":"2026-09-01","symbol":"BALL","amount":0.2,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"鲍尔包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"date":"2026-08-04","symbol":"BALL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.99,"defaultRemindTime":1785830400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-06-01","symbol":"BALL","amount":0.2,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"鲍尔包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"date":"2026-05-05","symbol":"BALL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.85,"defaultRemindTime":1777968000000,"name":null,"time":"Pre-MKt","dateTimestamp":1777953600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BALL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.13,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.2,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-15","value":0.2,"currency":"USD"},{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.2,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BALL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1789790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BALL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BALL","date":"2026-10-14","current":17.89468,"percent":0.23751,"low":3.166194,"twenty":15.406533,"median":20.672091,"eighty":29.761738,"high":41.562223,"avg":20.95718,"sd":10.297669,"marketCap":15765731942},"quantilePoints":[{"date":"2021-10-15","current":34.275311,"twenty":34.942424,"median":40.945374,"eighty":50.588786,"marketCap":29819520755},{"date":"2021-10-22","current":34.616938,"twenty":34.896953,"median":40.757881,"eighty":50.550311,"marketCap":30116736131},{"date":"2021-10-29","current":34.342886,"twenty":34.837135,"median":40.687624,"eighty":50.537142,"marketCap":29878310609},{"date":"2021-11-05","current":36.273743,"twenty":34.848396,"median":40.661623,"eighty":50.5313,"marketCap":29309184529},{"date":"2021-11-12","current":37.508389,"twenty":34.861165,"median":40.62984,"eighty":50.524241,"marketCap":30306778609},{"date":"2021-11-19","current":38.362219,"twenty":34.873564,"median":40.476168,"eighty":50.517664,"marketCap":30996673217},{"date":"2021-11-26","current":37.96136,"twenty":34.887237,"median":40.410856,"eighty":50.49114,"marketCap":30672779035},{"date":"2021-12-03","current":37.372097,"twenty":34.896401,"median":40.341503,"eighty":50.46431,"marketCap":30196654587},{"date":"2021-12-10","current":37.480329,"twenty":34.90009,"median":40.264178,"eighty":50.454882,"marketCap":30284106017},{"date":"2021-12-17","current":37.195719,"twenty":34.917844,"median":40.232261,"eighty":50.447967,"marketCap":30054141147},{"date":"2021-12-23","current":36.077322,"twenty":34.930142,"median":40.148248,"eighty":50.43696,"marketCap":29150476380},{"date":"2021-12-31","current":38.590709,"twenty":34.93749,"median":39.772784,"eighty":50.424019,"marketCap":31181292901},{"date":"2022-01-07","current":36.28176,"twenty":34.944891,"median":39.643165,"eighty":50.418202,"marketCap":29315662412},{"date":"2022-01-14","current":36.313829,"twenty":34.953507,"median":39.546775,"eighty":50.409875,"marketCap":29341573947},{"date":"2022-01-21","current":35.407887,"twenty":34.96643,"median":39.318074,"eighty":50.403023,"marketCap":28609573096},{"date":"2022-01-28","current":34.492148,"twenty":34.935023,"median":39.17332,"eighty":50.389164,"marketCap":30284106017},{"date":"2022-02-04","current":34.55855,"twenty":34.907157,"median":39.101232,"eighty":50.366758,"marketCap":30342406969},{"date":"2022-02-11","current":34.101114,"twenty":34.866336,"median":39.085224,"eighty":50.342773,"marketCap":29940778184},{"date":"2022-02-18","current":33.178507,"twenty":34.82403,"median":39.043987,"eighty":50.320712,"marketCap":29130728729},{"date":"2022-02-25","current":33.27371,"twenty":34.78212,"median":39.025823,"eighty":50.295442,"marketCap":29214317621},{"date":"2022-03-04","current":33.028378,"twenty":34.725808,"median":38.998391,"eighty":50.287845,"marketCap":28998915477},{"date":"2022-03-11","current":31.329357,"twenty":34.695043,"median":38.926915,"eighty":50.274547,"marketCap":27507175257},{"date":"2022-03-18","current":34.023617,"twenty":34.660576,"median":38.892759,"eighty":50.254001,"marketCap":29872736088},{"date":"2022-03-25","current":34.473607,"twenty":34.616938,"median":38.850302,"eighty":50.237616,"marketCap":30267827113},{"date":"2022-04-01","current":32.640722,"twenty":34.55855,"median":38.835152,"eighty":50.224944,"marketCap":28658553911},{"date":"2022-04-08","current":31.9822,"twenty":34.473703,"median":38.773152,"eighty":50.198747,"marketCap":28080371922},{"date":"2022-04-14","current":31.883422,"twenty":34.461728,"median":38.689011,"eighty":50.198747,"marketCap":27993644624},{"date":"2022-04-22","current":31.62733,"twenty":34.43206,"median":38.615379,"eighty":50.179589,"marketCap":27768796073},{"date":"2022-04-29","current":29.692008,"twenty":34.346301,"median":38.597171,"eighty":50.174366,"marketCap":26069583450},{"date":"2022-05-06","current":20.459091,"twenty":34.308685,"median":38.527283,"eighty":50.169496,"marketCap":22996018720},{"date":"2022-05-13","current":19.84455,"twenty":34.246763,"median":38.43528,"eighty":50.159443,"marketCap":22305274728},{"date":"2022-05-20","current":19.625478,"twenty":34.157934,"median":38.382517,"eighty":50.148197,"marketCap":22059037287},{"date":"2022-05-27","current":20.976899,"twenty":34.099956,"median":38.357858,"eighty":50.14452,"marketCap":23578034491},{"date":"2022-06-03","current":20.939913,"twenty":34.086067,"median":38.333836,"eighty":50.136328,"marketCap":23536461936},{"date":"2022-06-10","current":19.483223,"twenty":34.036269,"median":38.280615,"eighty":50.107592,"marketCap":21899142844},{"date":"2022-06-17","current":18.467524,"twenty":33.997991,"median":38.233631,"eighty":50.091918,"marketCap":20757496525},{"date":"2022-06-24","current":20.368048,"twenty":33.886058,"median":38.192287,"eighty":50.081769,"marketCap":22893686277},{"date":"2022-07-01","current":20.180272,"twenty":33.778046,"median":38.173816,"eighty":50.053121,"marketCap":22682625613},{"date":"2022-07-08","current":19.523055,"twenty":33.72837,"median":38.138733,"eighty":50.032983,"marketCap":21943913288},{"date":"2022-07-15","current":18.914204,"twenty":33.692157,"median":38.113491,"eighty":50.032682,"marketCap":21259565074},{"date":"2022-07-22","current":20.11768,"twenty":33.662142,"median":38.092047,"eighty":50.026254,"marketCap":22612272058},{"date":"2022-07-29","current":20.888701,"twenty":33.618035,"median":38.060069,"eighty":50.004382,"marketCap":23478899936},{"date":"2022-08-05","current":23.68231,"twenty":33.51772,"median":38.00769,"eighty":49.997677,"marketCap":17714367769},{"date":"2022-08-12","current":24.989123,"twenty":33.465772,"median":38.00487,"eighty":49.985913,"marketCap":18691863932},{"date":"2022-08-19","current":26.014404,"twenty":33.442654,"median":37.992835,"eighty":49.967387,"marketCap":19458774105},{"date":"2022-08-26","current":24.249576,"twenty":33.303223,"median":37.975643,"eighty":49.896222,"marketCap":18138682824},{"date":"2022-09-02","current":23.451201,"twenty":33.256089,"median":37.96136,"eighty":49.873118,"marketCap":17541498672},{"date":"2022-09-09","current":24.930295,"twenty":33.178507,"median":37.908496,"eighty":49.870132,"marketCap":18647860889},{"date":"2022-09-16","current":23.808369,"twenty":33.028378,"median":37.87942,"eighty":49.866359,"marketCap":17808660003},{"date":"2022-09-23","current":20.648487,"twenty":32.927042,"median":37.835426,"eighty":49.825779,"marketCap":15445067994},{"date":"2022-09-30","current":20.303925,"twenty":32.85994,"median":37.813706,"eighty":49.791497,"marketCap":15187335887},{"date":"2022-10-07","current":20.387964,"twenty":32.795825,"median":37.770354,"eighty":49.776293,"marketCap":15250197376},{"date":"2022-10-14","current":19.942555,"twenty":32.629646,"median":37.759608,"eighty":49.71527,"marketCap":14917031482},{"date":"2022-10-21","current":20.673698,"twenty":32.424873,"median":37.726498,"eighty":49.70979,"marketCap":15463926441},{"date":"2022-10-28","current":20.841777,"twenty":32.329753,"median":37.71603,"eighty":49.648282,"marketCap":15589649420},{"date":"2022-11-04","current":16.610655,"twenty":32.176098,"median":37.698379,"eighty":49.610359,"marketCap":15962839627},{"date":"2022-11-11","current":18.557548,"twenty":32.095612,"median":37.671033,"eighty":49.597854,"marketCap":17833803721},{"date":"2022-11-18","current":17.995693,"twenty":31.989101,"median":37.642141,"eighty":49.556413,"marketCap":17293861063},{"date":"2022-11-25","current":18.348486,"twenty":31.926164,"median":37.598497,"eighty":49.548882,"marketCap":17632894825},{"date":"2022-12-02","current":18.230888,"twenty":31.882459,"median":37.575934,"eighty":49.51271,"marketCap":17519883571},{"date":"2022-12-09","current":17.495903,"twenty":31.793559,"median":37.568897,"eighty":49.503147,"marketCap":16813563234},{"date":"2022-12-16","current":16.764185,"twenty":31.613925,"median":37.537672,"eighty":49.479405,"marketCap":16110382098},{"date":"2022-12-23","current":16.86545,"twenty":31.58345,"median":37.525264,"eighty":49.463557,"marketCap":16207697344},{"date":"2022-12-30","current":16.705387,"twenty":31.483891,"median":37.513985,"eighty":49.447723,"marketCap":16053876471},{"date":"2023-01-06","current":17.724565,"twenty":31.403294,"median":37.499417,"eighty":49.33069,"marketCap":17033307339},{"date":"2023-01-13","current":18.658813,"twenty":31.266301,"median":37.423148,"eighty":49.146344,"marketCap":17931118968},{"date":"2023-01-20","current":19.021405,"twenty":31.218885,"median":37.384123,"eighty":49.075115,"marketCap":18279570334},{"date":"2023-01-27","current":18.825409,"twenty":31.079932,"median":37.323457,"eighty":48.771798,"marketCap":18091218244},{"date":"2023-02-03","current":25.746692,"twenty":31.005408,"median":37.237615,"eighty":48.687846,"marketCap":18511871245},{"date":"2023-02-10","current":23.843087,"twenty":30.893562,"median":37.217786,"eighty":48.687846,"marketCap":17143179391},{"date":"2023-02-17","current":25.122344,"twenty":30.797946,"median":37.217786,"eighty":48.687846,"marketCap":18062965431},{"date":"2023-02-24","current":24.860968,"twenty":30.716225,"median":37.217786,"eighty":48.687846,"marketCap":17875036236},{"date":"2023-03-03","current":24.957176,"twenty":30.592597,"median":37.195719,"eighty":48.687846,"marketCap":17944209639},{"date":"2023-03-10","current":22.97617,"twenty":30.481578,"median":37.096911,"eighty":48.687846,"marketCap":16519866382},{"date":"2023-03-17","current":22.510517,"twenty":30.403212,"median":36.991097,"eighty":48.687846,"marketCap":16185061549},{"date":"2023-03-24","current":23.162045,"twenty":30.169255,"median":36.969558,"eighty":48.687846,"marketCap":16653510300},{"date":"2023-03-31","current":24.097797,"twenty":29.891364,"median":36.937574,"eighty":48.686579,"marketCap":17326315889},{"date":"2023-04-06","current":23.253871,"twenty":29.783449,"median":36.841515,"eighty":48.686579,"marketCap":16719533279},{"date":"2023-04-14","current":22.637324,"twenty":29.670058,"median":36.744455,"eighty":48.687846,"marketCap":16276236138},{"date":"2023-04-21","current":22.567361,"twenty":29.356704,"median":36.674602,"eighty":48.689114,"marketCap":16225932917},{"date":"2023-04-28","current":23.048355,"twenty":28.966664,"median":36.556328,"eighty":48.689114,"marketCap":16571767565},{"date":"2023-05-05","current":41.422424,"twenty":28.674956,"median":36.54034,"eighty":48.689114,"marketCap":18640090953},{"date":"2023-05-10","current":39.863666,"twenty":28.674956,"median":36.584409,"eighty":48.689114,"marketCap":17938649799},{"date":"2023-05-19","current":38.486647,"twenty":28.584202,"median":36.741244,"eighty":48.696662,"marketCap":17318991021},{"date":"2023-05-26","current":37.249426,"twenty":28.580961,"median":36.834946,"eighty":48.701676,"marketCap":16762241763},{"date":"2023-06-02","current":36.089095,"twenty":28.580961,"median":36.873432,"eighty":48.701676,"marketCap":16240092742},{"date":"2023-06-09","current":37.200497,"twenty":28.580961,"median":36.973833,"eighty":48.701676,"marketCap":16740223431},{"date":"2023-06-16","current":38.08822,"twenty":28.577719,"median":37.007315,"eighty":48.706691,"marketCap":17139698887},{"date":"2023-06-23","current":39.38835,"twenty":28.571237,"median":37.096911,"eighty":48.716719,"marketCap":17724757429},{"date":"2023-06-29","current":39.598048,"twenty":28.942355,"median":37.177972,"eighty":48.718481,"marketCap":17819121709},{"date":"2023-07-07","current":39.32544,"twenty":29.556646,"median":37.217786,"eighty":48.720242,"marketCap":17696448144},{"date":"2023-07-14","current":39.39534,"twenty":29.556646,"median":37.289007,"eighty":48.720242,"marketCap":17727902905},{"date":"2023-07-21","current":40.143264,"twenty":29.556646,"median":37.383107,"eighty":48.720242,"marketCap":18064468840},{"date":"2023-07-28","current":40.562661,"twenty":29.556646,"median":37.480329,"eighty":48.720242,"marketCap":18253197402},{"date":"2023-08-04","current":23.350704,"twenty":26.356747,"median":37.511244,"eighty":48.720242,"marketCap":18610511029},{"date":"2023-08-11","current":22.473125,"twenty":25.749312,"median":37.511244,"eighty":48.720242,"marketCap":17911080955},{"date":"2023-08-18","current":21.899932,"twenty":25.468147,"median":37.511244,"eighty":48.720242,"marketCap":17454245996},{"date":"2023-08-25","current":20.856325,"twenty":25.149172,"median":37.511244,"eighty":48.720242,"marketCap":16622491313},{"date":"2023-09-01","current":21.524392,"twenty":24.953678,"median":37.511244,"eighty":48.720242,"marketCap":17154940334},{"date":"2023-09-08","current":20.275226,"twenty":24.858986,"median":37.511244,"eighty":48.720242,"marketCap":16159355183},{"date":"2023-09-15","current":20.78517,"twenty":24.561849,"median":37.511244,"eighty":48.720242,"marketCap":16565780767},{"date":"2023-09-22","current":19.923404,"twenty":24.350142,"median":37.511244,"eighty":48.720242,"marketCap":15878953036},{"date":"2023-09-29","current":19.041872,"twenty":24.141165,"median":37.511244,"eighty":48.720242,"marketCap":15176372376},{"date":"2023-10-06","current":18.863985,"twenty":24.00692,"median":37.511244,"eighty":48.720242,"marketCap":15034596010},{"date":"2023-10-13","current":17.334152,"twenty":23.892198,"median":37.511244,"eighty":48.720242,"marketCap":13815319259},{"date":"2023-10-20","current":17.852003,"twenty":23.729618,"median":37.511244,"eighty":48.720242,"marketCap":14228046014},{"date":"2023-10-27","current":18.579365,"twenty":23.568703,"median":37.514758,"eighty":48.725527,"marketCap":14807753824},{"date":"2023-11-03","current":25.308325,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":15387461633},{"date":"2023-11-10","current":25.224097,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":15336251048},{"date":"2023-11-17","current":26.899135,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":16354673970},{"date":"2023-11-24","current":28.148931,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":17114549895},{"date":"2023-12-01","current":28.672704,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":17433004122},{"date":"2023-12-08","current":29.668392,"twenty":23.450753,"median":37.512398,"eighty":48.723765,"marketCap":18038382452},{"date":"2023-12-15","current":30.669266,"twenty":23.450753,"median":37.512398,"eighty":48.723765,"marketCap":18646913795},{"date":"2023-12-22","current":29.41947,"twenty":23.450753,"median":37.512398,"eighty":48.723765,"marketCap":17887037870},{"date":"2023-12-29","current":30.052147,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":18271705351},{"date":"2024-01-05","current":29.377983,"twenty":23.434786,"median":37.517117,"eighty":48.725941,"marketCap":17861813773},{"date":"2024-01-12","current":29.372797,"twenty":23.434786,"median":37.517117,"eighty":48.725941,"marketCap":17858660760},{"date":"2024-01-19","current":28.444526,"twenty":23.41893,"median":37.521191,"eighty":48.726354,"marketCap":17294271587},{"date":"2024-01-26","current":29.492072,"twenty":23.434786,"median":37.512398,"eighty":48.725941,"marketCap":17931180040},{"date":"2024-02-02","current":26.495113,"twenty":23.434786,"median":37.480329,"eighty":48.725941,"marketCap":18732045123},{"date":"2024-02-09","current":26.374701,"twenty":23.434786,"median":37.383107,"eighty":48.725941,"marketCap":18646913795},{"date":"2024-02-16","current":27.75721,"twenty":23.434786,"median":37.241083,"eighty":48.725941,"marketCap":19624347559},{"date":"2024-02-23","current":27.510453,"twenty":23.434786,"median":37.199972,"eighty":48.725941,"marketCap":19449889987},{"date":"2024-03-01","current":28.581941,"twenty":23.450641,"median":37.112242,"eighty":48.725527,"marketCap":20207431953},{"date":"2024-03-08","current":29.099826,"twenty":23.450641,"median":36.984602,"eighty":48.725527,"marketCap":20573577237},{"date":"2024-03-15","current":28.796939,"twenty":23.450641,"median":36.891359,"eighty":48.725527,"marketCap":20359436108},{"date":"2024-03-22","current":29.179889,"twenty":23.450641,"median":36.743601,"eighty":48.725527,"marketCap":20630181663},{"date":"2024-03-28","current":29.896807,"twenty":23.450641,"median":36.674602,"eighty":48.725527,"marketCap":21137042528},{"date":"2024-04-05","current":29.384723,"twenty":23.434786,"median":36.525854,"eighty":48.725941,"marketCap":20774999053},{"date":"2024-04-12","current":29.545027,"twenty":23.434786,"median":36.45413,"eighty":48.725941,"marketCap":20888334402},{"date":"2024-04-19","current":28.654446,"twenty":23.434786,"median":36.364578,"eighty":48.725941,"marketCap":20258693576},{"date":"2024-04-26","current":29.144266,"twenty":23.450641,"median":36.294412,"eighty":48.725527,"marketCap":20604996030},{"date":"2024-05-03","current":5.078206,"twenty":23.253871,"median":36.089222,"eighty":48.725527,"marketCap":21404639879},{"date":"2024-05-10","current":5.125835,"twenty":23.060418,"median":36.075318,"eighty":48.725527,"marketCap":21605395316},{"date":"2024-05-17","current":5.170753,"twenty":23.013374,"median":35.966211,"eighty":48.725527,"marketCap":21794725745},{"date":"2024-05-24","current":5.048517,"twenty":22.895312,"median":35.802374,"eighty":48.725527,"marketCap":21279498677},{"date":"2024-05-31","current":5.055881,"twenty":22.790368,"median":35.649216,"eighty":48.725527,"marketCap":21310536452},{"date":"2024-06-07","current":5.13909,"twenty":22.648625,"median":35.578561,"eighty":48.716719,"marketCap":21661263312},{"date":"2024-06-14","current":4.876208,"twenty":22.567871,"median":35.480391,"eighty":48.530441,"marketCap":20553214737},{"date":"2024-06-21","current":4.449852,"twenty":22.446104,"median":35.406598,"eighty":48.389828,"marketCap":18756127553},{"date":"2024-06-28","current":4.497716,"twenty":22.392455,"median":35.336901,"eighty":48.203781,"marketCap":18957873092},{"date":"2024-07-05","current":4.420398,"twenty":21.899932,"median":35.250745,"eighty":47.981659,"marketCap":18631976452},{"date":"2024-07-12","current":4.455007,"twenty":21.571829,"median":35.121511,"eighty":47.795174,"marketCap":18777853996},{"date":"2024-07-15","current":4.477098,"twenty":21.54811,"median":35.104279,"eighty":47.77078,"marketCap":18870967321},{"date":"2024-08-02","current":4.664789,"twenty":21.334262,"median":34.966686,"eighty":47.367831,"marketCap":19592112400},{"date":"2024-08-09","current":4.567937,"twenty":21.01876,"median":34.915172,"eighty":47.266296,"marketCap":19185334733},{"date":"2024-08-16","current":4.553481,"twenty":20.933084,"median":34.848205,"eighty":47.173295,"marketCap":19124621649},{"date":"2024-08-23","current":4.611303,"twenty":20.84689,"median":34.76898,"eighty":47.012926,"marketCap":19367473987},{"date":"2024-08-30","current":4.509392,"twenty":20.767679,"median":34.704706,"eighty":46.805388,"marketCap":18939446740},{"date":"2024-09-06","current":4.665511,"twenty":20.745335,"median":34.67308,"eighty":46.498467,"marketCap":19595148054},{"date":"2024-09-13","current":4.743571,"twenty":20.686304,"median":34.625583,"eighty":46.32196,"marketCap":19922998711},{"date":"2024-09-20","current":4.850542,"twenty":20.637273,"median":34.498231,"eighty":46.143336,"marketCap":20372275537},{"date":"2024-09-27","current":4.842591,"twenty":20.564447,"median":34.460695,"eighty":46.050832,"marketCap":20338883341},{"date":"2024-10-04","current":4.723333,"twenty":20.443728,"median":34.344763,"eighty":45.974907,"marketCap":19838000393},{"date":"2024-10-11","current":4.659729,"twenty":20.393654,"median":34.210884,"eighty":45.769516,"marketCap":19570862820},{"date":"2024-10-18","current":4.828859,"twenty":20.343835,"median":34.098113,"eighty":45.37401,"marketCap":20281205910},{"date":"2024-10-25","current":4.670571,"twenty":20.275938,"median":34.043325,"eighty":45.095325,"marketCap":19616397634},{"date":"2024-10-31","current":4.639492,"twenty":20.190514,"median":33.982644,"eighty":44.61908,"marketCap":19485864502},{"date":"2024-11-08","current":4.265058,"twenty":20.114057,"median":33.719698,"eighty":44.62486,"marketCap":17887652162},{"date":"2024-11-15","current":4.407369,"twenty":20.024949,"median":33.614582,"eighty":44.62486,"marketCap":18484504086},{"date":"2024-11-22","current":4.328386,"twenty":19.948611,"median":33.471191,"eighty":44.62486,"marketCap":18153251268},{"date":"2024-11-29","current":4.423023,"twenty":19.912671,"median":33.348038,"eighty":44.62486,"marketCap":18550157797},{"date":"2024-12-06","current":4.094996,"twenty":19.782527,"median":33.200465,"eighty":44.62486,"marketCap":17174414113},{"date":"2024-12-13","current":4.126305,"twenty":19.591848,"median":32.969791,"eighty":44.62486,"marketCap":17305721536},{"date":"2024-12-20","current":3.939166,"twenty":19.478012,"median":32.841229,"eighty":44.62486,"marketCap":16520861256},{"date":"2024-12-27","current":3.998225,"twenty":19.31282,"median":32.560236,"eighty":44.62486,"marketCap":16768554804},{"date":"2025-01-03","current":3.873703,"twenty":19.191316,"median":32.329753,"eighty":44.62486,"marketCap":16246309371},{"date":"2025-01-10","current":3.80397,"twenty":19.065591,"median":32.17199,"eighty":44.63064,"marketCap":15953851928},{"date":"2025-01-17","current":3.860183,"twenty":19.021405,"median":31.991251,"eighty":44.63064,"marketCap":16189608438},{"date":"2025-01-24","current":3.926358,"twenty":18.914204,"median":31.719326,"eighty":44.63064,"marketCap":16467144583},{"date":"2025-01-31","current":3.987551,"twenty":18.697976,"median":31.475504,"eighty":44.63064,"marketCap":16723790910},{"date":"2025-02-07","current":3.81744,"twenty":18.629413,"median":30.462136,"eighty":44.590411,"marketCap":15300299071},{"date":"2025-02-14","current":3.672992,"twenty":18.557548,"median":30.036818,"eighty":44.445368,"marketCap":14721352705},{"date":"2025-02-21","current":3.756385,"twenty":18.467524,"median":29.89653,"eighty":44.336237,"marketCap":15055589782},{"date":"2025-02-28","current":3.673593,"twenty":18.319086,"median":29.811003,"eighty":44.336237,"marketCap":14723759705},{"date":"2025-03-07","current":3.68206,"twenty":18.176153,"median":29.718691,"eighty":44.251977,"marketCap":14757698452},{"date":"2025-03-14","current":3.596677,"twenty":18.083238,"median":29.668392,"eighty":44.251977,"marketCap":14415482754},{"date":"2025-03-21","current":3.633303,"twenty":17.976747,"median":29.611821,"eighty":44.251977,"marketCap":14562278429},{"date":"2025-03-28","current":3.667825,"twenty":17.839582,"median":29.559489,"eighty":44.251977,"marketCap":14700644076},{"date":"2025-04-04","current":3.557917,"twenty":17.700392,"median":29.48714,"eighty":44.251977,"marketCap":14260133036},{"date":"2025-04-11","current":3.238057,"twenty":17.476304,"median":29.386539,"eighty":44.231257,"marketCap":12978132957},{"date":"2025-04-17","current":3.316261,"twenty":17.260708,"median":29.274266,"eighty":44.231257,"marketCap":13291573505},{"date":"2025-04-25","current":3.559327,"twenty":16.895502,"median":29.175436,"eighty":44.251977,"marketCap":14265780613},{"date":"2025-05-02","current":3.608644,"twenty":16.708,"median":29.13536,"eighty":44.251977,"marketCap":14463445823},{"date":"2025-05-09","current":28.614897,"twenty":16.668147,"median":28.973485,"eighty":43.138598,"marketCap":14364678357},{"date":"2025-05-16","current":29.49357,"twenty":16.668147,"median":28.963113,"eighty":41.450384,"marketCap":14805772188},{"date":"2025-05-23","current":29.465939,"twenty":16.668147,"median":28.963113,"eighty":40.916352,"marketCap":14791901313},{"date":"2025-05-30","current":29.593043,"twenty":16.668147,"median":28.921621,"eighty":40.517925,"marketCap":14855707339},{"date":"2025-06-06","current":29.559885,"twenty":16.668147,"median":28.885325,"eighty":39.919586,"marketCap":14839062288},{"date":"2025-06-13","current":30.477242,"twenty":16.668147,"median":28.885325,"eighty":39.553313,"marketCap":15299575345},{"date":"2025-06-20","current":30.853026,"twenty":16.666841,"median":28.865623,"eighty":39.296083,"marketCap":15488219248},{"date":"2025-06-27","current":31.494071,"twenty":16.666841,"median":28.865623,"eighty":39.13112,"marketCap":15810023552},{"date":"2025-07-03","current":32.455637,"twenty":16.666841,"median":28.865623,"eighty":38.997941,"marketCap":16292730009},{"date":"2025-07-11","current":32.273271,"twenty":16.666841,"median":28.865623,"eighty":38.715457,"marketCap":16201182233},{"date":"2025-07-18","current":32.090905,"twenty":16.666841,"median":28.865623,"eighty":38.370338,"marketCap":16109634457},{"date":"2025-07-25","current":32.577215,"twenty":16.666841,"median":28.865623,"eighty":38.17631,"marketCap":16353761860},{"date":"2025-08-01","current":31.643279,"twenty":16.666841,"median":28.865623,"eighty":38.075638,"marketCap":15884926279},{"date":"2025-08-08","current":26.451306,"twenty":16.666841,"median":28.806742,"eighty":37.964572,"marketCap":14706926285},{"date":"2025-08-15","current":26.255516,"twenty":16.666841,"median":28.772955,"eighty":37.781776,"marketCap":14598066727},{"date":"2025-08-22","current":25.800303,"twenty":16.666841,"median":28.609371,"eighty":37.566079,"marketCap":14344968255},{"date":"2025-08-29","current":25.487038,"twenty":16.666841,"median":28.517899,"eighty":37.503006,"marketCap":14170792962},{"date":"2025-09-05","current":24.679402,"twenty":16.665534,"median":28.396178,"eighty":37.383717,"marketCap":13721747285},{"date":"2025-09-12","current":25.022035,"twenty":16.666841,"median":28.079481,"eighty":37.19763,"marketCap":13912251512},{"date":"2025-09-19","current":24.08224,"twenty":16.666841,"median":27.863707,"eighty":36.997584,"marketCap":13389725634},{"date":"2025-09-26","current":23.724923,"twenty":16.666841,"median":27.623419,"eighty":36.883944,"marketCap":13191056940},{"date":"2025-10-03","current":24.70877,"twenty":16.666841,"median":27.071692,"eighty":36.741846,"marketCap":13738076219},{"date":"2025-10-10","current":23.382289,"twenty":16.666841,"median":26.631469,"eighty":36.590442,"marketCap":13000552714},{"date":"2025-10-17","current":23.524237,"twenty":16.666841,"median":26.478105,"eighty":36.512225,"marketCap":13079475893},{"date":"2025-10-24","current":24.326979,"twenty":16.666841,"median":26.366504,"eighty":36.44066,"marketCap":13525800081},{"date":"2025-10-31","current":23.14734,"twenty":16.666841,"median":26.185237,"eighty":36.315929,"marketCap":12869921244},{"date":"2025-11-07","current":19.066502,"twenty":16.666841,"median":26.00833,"eighty":36.27695,"marketCap":12965221316},{"date":"2025-11-14","current":18.893098,"twenty":16.666841,"median":25.923075,"eighty":36.07753,"marketCap":12847306943},{"date":"2025-11-21","current":18.881275,"twenty":16.666841,"median":25.762062,"eighty":36.020212,"marketCap":12839267326},{"date":"2025-11-28","current":19.519716,"twenty":16.666841,"median":25.72953,"eighty":35.860995,"marketCap":13273406610},{"date":"2025-12-05","current":19.251728,"twenty":16.666841,"median":25.51679,"eighty":35.644477,"marketCap":13091175306},{"date":"2025-12-12","current":19.393604,"twenty":16.666841,"median":25.314567,"eighty":35.574169,"marketCap":13187650702},{"date":"2025-12-19","current":20.670484,"twenty":16.666841,"median":25.158338,"eighty":35.448856,"marketCap":14055929269},{"date":"2025-12-26","current":20.599546,"twenty":16.666841,"median":25.056576,"eighty":35.40634,"marketCap":14007691571},{"date":"2026-01-02","current":20.875416,"twenty":16.666841,"median":24.973149,"eighty":35.335148,"marketCap":14195282619},{"date":"2026-01-09","current":21.608439,"twenty":16.666841,"median":24.91979,"eighty":35.221452,"marketCap":14693738833},{"date":"2026-01-16","current":22.026184,"twenty":16.666841,"median":24.71892,"eighty":35.083602,"marketCap":14977805278},{"date":"2026-01-23","current":22.183824,"twenty":16.666841,"median":24.676955,"eighty":35.002864,"marketCap":15085000163},{"date":"2026-01-30","current":22.294171,"twenty":16.666841,"median":24.588641,"eighty":34.953507,"marketCap":15160036582},{"date":"2026-02-06","current":19.449642,"twenty":16.666841,"median":24.498671,"eighty":34.895849,"marketCap":17738073562},{"date":"2026-02-13","current":19.60538,"twenty":16.666841,"median":24.394093,"eighty":34.828398,"marketCap":17880106784},{"date":"2026-02-20","current":19.264338,"twenty":16.666841,"median":24.309847,"eighty":34.744579,"marketCap":17569075865},{"date":"2026-02-27","current":19.439388,"twenty":16.666841,"median":24.239071,"eighty":34.697976,"marketCap":17728722170},{"date":"2026-03-06","current":18.444516,"twenty":16.666841,"median":24.110657,"eighty":34.655406,"marketCap":16821399003},{"date":"2026-03-13","current":17.998137,"twenty":16.666841,"median":24.02743,"eighty":34.550785,"marketCap":16414300925},{"date":"2026-03-20","current":17.215317,"twenty":16.666841,"median":23.929607,"eighty":34.469506,"marketCap":15700368891},{"date":"2026-03-27","current":17.405009,"twenty":16.658583,"median":23.84519,"eighty":34.385808,"marketCap":15873368379},{"date":"2026-04-02","current":17.618048,"twenty":16.658583,"median":23.839949,"eighty":34.320361,"marketCap":16067660111},{"date":"2026-04-10","current":18.347635,"twenty":16.658583,"median":23.742131,"eighty":34.131697,"marketCap":16733042756},{"date":"2026-04-17","current":18.493552,"twenty":16.658583,"median":23.54647,"eighty":34.084076,"marketCap":16866119285},{"date":"2026-04-24","current":18.420593,"twenty":16.658583,"median":23.384737,"eighty":34.025185,"marketCap":16799581020},{"date":"2026-05-01","current":17.825251,"twenty":16.658583,"median":23.297816,"eighty":33.797033,"marketCap":16256628782},{"date":"2026-05-08","current":16.57938,"twenty":16.598145,"median":23.196441,"eighty":33.682908,"marketCap":15551458707},{"date":"2026-05-15","current":16.071298,"twenty":16.517231,"median":23.05434,"eighty":33.482898,"marketCap":15074877452},{"date":"2026-05-22","current":15.99466,"twenty":16.161689,"median":23.023545,"eighty":33.314427,"marketCap":15002990894},{"date":"2026-05-29","current":15.963437,"twenty":16.040075,"median":22.969647,"eighty":33.191682,"marketCap":14973703778},{"date":"2026-06-05","current":14.958626,"twenty":15.770422,"median":22.858452,"eighty":32.997573,"marketCap":14031191129},{"date":"2026-06-12","current":15.991821,"twenty":15.462166,"median":22.766318,"eighty":32.862982,"marketCap":15000328429},{"date":"2026-06-18","current":16.383527,"twenty":15.462166,"median":22.630765,"eighty":32.80784,"marketCap":15367748614},{"date":"2026-06-26","current":17.419561,"twenty":15.43435,"median":22.546395,"eighty":32.478848,"marketCap":16339548380},{"date":"2026-07-02","current":17.527422,"twenty":15.43435,"median":22.467575,"eighty":32.427948,"marketCap":16440722054},{"date":"2026-07-10","current":17.314539,"twenty":15.43435,"median":22.341463,"eighty":32.282553,"marketCap":16241037171},{"date":"2026-07-17","current":17.924805,"twenty":15.43435,"median":22.172001,"eighty":32.197929,"marketCap":16813467169},{"date":"2026-07-24","current":17.663668,"twenty":15.43435,"median":21.943416,"eighty":32.09942,"marketCap":16568520379},{"date":"2026-07-31","current":18.53791,"twenty":15.406533,"median":21.866574,"eighty":32.015312,"marketCap":17388559633},{"date":"2026-08-07","current":17.645959,"twenty":15.406533,"median":21.661289,"eighty":31.952147,"marketCap":16710722927},{"date":"2026-08-14","current":17.310537,"twenty":15.406533,"median":21.45671,"eighty":31.767097,"marketCap":16393078899},{"date":"2026-08-21","current":17.500609,"twenty":15.406533,"median":21.234564,"eighty":31.561478,"marketCap":16573077181},{"date":"2026-08-28","current":17.713043,"twenty":15.406533,"median":21.006726,"eighty":31.355024,"marketCap":16774251733},{"date":"2026-09-04","current":17.590055,"twenty":15.406533,"median":20.958652,"eighty":30.986762,"marketCap":16657782256},{"date":"2026-09-11","current":16.698393,"twenty":15.406533,"median":20.906114,"eighty":30.56972,"marketCap":15813378547},{"date":"2026-09-18","current":16.980706,"twenty":15.406533,"median":20.828252,"eighty":30.352442,"marketCap":16080728937},{"date":"2026-09-25","current":15.837479,"twenty":15.406533,"median":20.755517,"eighty":30.041774,"marketCap":14998092207},{"date":"2026-10-02","current":15.792756,"twenty":15.406533,"median":20.736728,"eighty":29.989582,"marketCap":14955739670},{"date":"2026-10-09","current":16.315454,"twenty":15.406533,"median":20.682234,"eighty":29.85301,"marketCap":15450734948},{"date":"2026-10-14","current":16.64808,"twenty":15.406533,"median":20.672091,"eighty":29.761738,"marketCap":15765731942}],"updateTime":1792096485758},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BALL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675532371","title":"Ardagh Metal Unlikely to Get Offer From Ball, Crown, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2675532371","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675532371?lang=en_us&edition=fundamental","pubTime":"2026-10-16 02:52","pubTimestamp":1792090325,"startTime":"0","endTime":"0","summary":"Ardagh Metal Packaging  is unlikely to receive an acquisition bid from Ball  or Crown  due to potential regulatory concerns over their considerable market shares in the US and Europe, Truist Securities said in a Thursday note.Earlier, Ardagh Metal's parent firm, Ardagh Holdings, said that a judge in Luxembourg withdrew an order blocking the sale process of all or part of its stakes in the unit.The note also pointed to the fact that Ardagh was formed from the sale of some of Ball's assets required by regulators for its acquisition of Rexam in 2016.Privately owned Canpack may become a potential buyer due to its limited footprint in the US, but it may face challenges getting regulatory approval in Europe on competition concerns based on its scale in the region, according to the note.The report said the most likely acquirer would be a private equity firm, with the possibility of beverage can producers purchasing individual assets if the firm pursues carve-outs.Truist kept its hold rating o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","AMBP","LU2211814178.USD","BALL","BK4126","LU1989763427.SGD","LU0029864427.USD","LU0054578231.USD","BK4588","LU0211328371.USD","LU0310800379.SGD","LU1721429402.USD","LU1803068623.USD","LU2394011477.USD","IE00B3S45H60.SGD","LU0029874061.USD","LU1892829315.USD","LU1989763690.USD","CCK","LU1267930573.SGD","IE00B775SV38.USD","LU0128526141.USD","LU0128525929.USD","LU0211327993.USD","LU1721429741.USD","LU0310799852.SGD","LU1059921491.USD","LU1267930490.SGD","LU0708994859.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675932173","title":"Ball Currently up Eight Consecutive Days, on Pace for Longest Winning Streak Since January 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2675932173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675932173?lang=en_us&edition=fundamental","pubTime":"2026-10-15 02:46","pubTimestamp":1792003560,"startTime":"0","endTime":"0","summary":"Ball Corporation  is currently at $59.89, up $0.33 or 0.55%--Would be highest close since Sept. 22, 2026, when it closed at $59.97--On pace for largest percent increase since Oct. 13, 2026, when it rose 0.63%--Currently up nine of the past 10 days--Currently up eight consecutive days; up 6.24% over this period--Longest winning streak since Jan. 12, 2023, when it rose for eight straight trading days--Best eight day stretch since the eight days ending July 27, 2026, when it rose 6.37%--Up 6.89% month-to-date--Up 13.06% year-to-date; on pace for best year since 2020, when it rose 44.09%--Down 38.83% from its all-time closing high of $97.91 on Nov. 19, 2020--Up 25.95% from 52 weeks ago , when it closed at $47.55--Down 11.61% from its 52-week closing high of $67.76 on Feb. 10, 2026--Up 29.05% from its 52-week closing low of $46.41 on Nov. 10, 2025--Traded as high as $59.98--Up 0.7% at today's intraday highAll data as of 2:38:11 PM ETSource: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL","IE00B3S45H60.SGD","BK4588","BK4126","BK4585","LU2211814178.USD","LU1721429402.USD","LU1721429741.USD","LU1892829315.USD","IE00B775SV38.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675806359","title":"RBC Cuts Price Target on Ball Corp. to $73 From $77, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2675806359","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675806359?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:31","pubTimestamp":1791891061,"startTime":"0","endTime":"0","summary":"Ball (BALL) has an average rating of overweight and mean price target of $72.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4126","LU2211814178.USD","LU1721429402.USD","IE00B3S45H60.SGD","LU1721429741.USD","LU1892829315.USD","BK4585","IE00B775SV38.USD","BALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675433488","title":"US Research Roundup-Essex Property Trust, Qualys, Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2675433488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675433488?lang=en_us&edition=fundamental","pubTime":"2026-10-13 16:22","pubTimestamp":1791879773,"startTime":"0","endTime":"0","summary":"US RESEARCH ROUNDUP-Essex Property Trust, Qualys, Vulcan MaterialsOct 13 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several US-listed companies, including Ess","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nL4N45Z0NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EROK","EFOR","FPWR","HUM","POW","ALNT","TRAX","WSPC","ESS","CECO","EXP","BELFB","CUT","HUN","ADIG","EXLS","BALL","ETR","ELS","UPW","ASTS","EFX","DUK","CNP","GDYN","GEL","CC","GPK","EMN","ASTN","BWXT","JXI","CE","FTNT","AMH","AADX","NET","CDRE","BMY","SMRF","AVY","AMRZ","ASBH","EPAM","VPU","NETG","CPT","ESE","RSPR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BALL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003999},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004057}]}}