US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ball Corp.

55.83

+0.52000.94%

Post-market: 55.950.1200+0.21%18:06 EDT

Volume:3.38M

Turnover:188.82M

Market Cap:15.49B

PE:33.49

High:56.56

Open:55.22

Low:54.92

Close:55.31

Loading ...

Overview Company News Filings

Top Companies for Customer Satisfaction -- Journal Report

Is It Time To Consider Buying Ball Corporation (NYSE:BALL)?

Simply Wall St.

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

Tiger Newspress

BUZZ-Can manufacturers fall as Wells Fargo cites macro challenges and demand pressure

Ball Corp Cut to Underweight From Equal-Weight by Wells Fargo

Wells Fargo Downgrades Ball to Underweight From Equalweight, Adjusts Price Target to $49 From $56

MT Newswires Live

Ball Corp Shares Down 1.3% Premarket After Wells Fargo Cuts to Underweight From Equal Weight

THOMSON REUTERS

Industrial Packaging Stocks Q3 In Review: Packaging Corporation of America (NYSE:PKG) Vs Peers

Ball Corp. Stock Rises Monday, Outperforms Market

Ball Corp Is Maintained at Overweight by Morgan Stanley

Ball Corp. price target lowered to $75 from $78 at Morgan Stanley

Morgan Stanley Trims Price Target on Ball Corp. to $75 From $78, Keeps Overweight Rating

MT Newswires Live

Ball Corp. Stock Falls Friday, Underperforms Market

Ball Corp Raised to Neutral From Sell by UBS

UBS Upgrades BALL to Neutral From Sell, Adjusts Price Target to $58 From $62

MT Newswires Live

Should You Hold Crown Holdings (CCK)?

Ball Corp. Stock Falls Wednesday, Underperforms Market

Ball Corp. Stock Falls Monday, Underperforms Market

Ball Corp Is Maintained at Neutral by Citigroup

Truist Adjusts Price Target on Ball to $73 From $78, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BALL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BALL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BALL\",,,,,undefined,":{"symbol":"BALL","market":"US","secType":"STK","nameCN":"Ball Corp.","latestPrice":55.83,"timestamp":1750276800000,"preClose":55.31,"halted":0,"volume":3376172,"hourTrading":{"tag":"盘后","latestPrice":55.95,"preClose":55.83,"latestTime":"18:06 EDT","volume":202249,"amount":11291569.84,"timestamp":1750284369437},"delay":0,"floatShares":275611765,"shares":277417504,"eps":1.667093,"marketStatus":"Closed Juneteenth National Independence Day","change":0.52,"latestTime":"06-18 16:00:00 EDT","open":55.22,"high":56.555,"low":54.92,"amount":188815042.385644,"amplitude":0.029561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.667093,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":55.31,"dividendRate":0.014329,"preHourTrading":{"tag":"盘前","latestPrice":55.31,"preClose":55.29,"latestTime":"08:02 EDT","volume":5,"amount":276.55,"timestamp":1750248136758},"postHourTrading":{"tag":"盘后","latestPrice":55.95,"preClose":55.83,"latestTime":"18:06 EDT","volume":202249,"amount":11291569.84,"timestamp":1750284369437},"volumeRatio":1.415034,"impliedVol":0.2847,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BALL\",,,,,undefined,":{"symbol":"BALL","floatShares":275611765,"roa":"4.26%","roe":"8.22%","lyrEps":13.121237,"volumeRatio":1.415034,"shares":277417504,"dividePrice":0.8,"high":56.555,"amplitude":0.029561,"preClose":55.31,"low":54.92,"week52Low":43.51,"pbRate":"2.82","psRate":"1.29","week52High":68.12,"institutionHeld":0.7155,"latestPrice":55.83,"eps":1.667093,"divideRate":0.014329,"volume":3376172,"delay":0,"ttmEps":1.667093,"open":55.22,"prevYearClose":55.13,"prevWeekClose":54.37,"prevMonthClose":53.58,"prevQuarterClose":52.07,"fiveDayClose":54.93,"twentyDayClose":54.33,"sixtyDayClose":50.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BALL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505572721","title":"Top Companies for Customer Satisfaction -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2505572721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505572721?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558000,"startTime":"0","endTime":"0","summary":"Iron Mountain scored highest for customer satisfaction in the latest Management Top 250 ranking, followed by Intel and Ball.The Management Top 250 ranking compares companies using the late management guru Peter Drucker's principles. Companies are graded in five categories: customer satisfaction, innovation, social responsibility, employee engagement and development, and financial strength. The statistical model that produces the ranking was created by researchers at Claremont Graduate University's Drucker Institute. Bendable Labs, a private firm, works with Drucker to perform the calculations and interpret them.In the overall ranking, Iron Mountain is 54th, Intel is fourth and Ball is 79th.Intel also ranks first for social responsibility and 13th for innovation. Ball is 13th for social responsibility.Two companies in the top 10 for customer satisfaction also were among the biggest gainers from the previous year in the category among the Management Top 250 -- Deere and Trane Technologie","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LU1064131342.USD","LU0289739343.SGD","BK4529","LU1548497426.USD","LU2211817866.USD","IRM","LU0289961442.SGD","LU1721429741.USD","LU0175139822.USD","LU0130517989.USD","SG9999011175.SGD","LU0154245756.USD","LU2133065610.SGD","LU2552382132.HKD","BK4515","LU0323239441.USD","BK4126","LU1974910355.USD","LU2211814178.USD","IE00BKVL7J92.USD","LU1989763690.USD","LU1861214812.USD","IE0004091025.USD","LU0648001328.SGD","LU2491050154.USD","IE0004086264.USD","TT","BK4533","IE00BGHQF417.EUR","SG9999002521.SGD","LU2491050071.SGD","LU1861219969.SGD","INTC","LU2023250843.SGD","IE00B3CCJ633.GBP","DE","LU0942090050.USD","BK4512","LU2089279066.USD","BK4504","LU1989763427.SGD","LU0154245673.USD","LU2491049909.HKD","SG9999003800.SGD","BALL","LU2264538146.SGD","GB00BDT5M118.USD","LU1917777945.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2505236898","title":"Is It Time To Consider Buying Ball Corporation (NYSE:BALL)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505236898","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505236898?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:13","pubTimestamp":1737378782,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Ball Corporation ( NYSE:BALL ). The company's stock saw...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/170352-main-header/1589936222517","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/170352-main-header/1589936222517"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-ball/ball/news/is-it-time-to-consider-buying-ball-corporation-nyseball","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2211814178.USD","NYSE","LU1721429402.USD","BK4126","BK4585","IE00B775SV38.USD","BK4588","IE00B3S45H60.SGD","BALL","LU1721429741.USD"],"gpt_icon":0},{"id":"1169717402","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1169717402","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169717402?lang=en_us&edition=fundamental","pubTime":"2025-01-19 11:02","pubTimestamp":1737255731,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW","NOK","UPS","INTU","V","NFLX","BALL","CART","LUV","LITE"],"gpt_icon":1},{"id":"2503916498","title":"BUZZ-Can manufacturers fall as Wells Fargo cites macro challenges and demand pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916498?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:29","pubTimestamp":1737041371,"startTime":"0","endTime":"0","summary":"BUZZ-Can manufacturers fall as Wells Fargo cites macro challenges and demand pressure** Wells Fargo says beverage can manufacturers including Ball BALL.N and Ardagh AMBP.N face significant headwinds due to challenging macro backdrop, trade policy and tariff risks, the \"Make America Healthy Again\" agenda, and Surgeon General's warning on alcohol** BALL down as much as 2.2% at $53.08 in early trade after brokerage downgrades it to \"underweight\" from \"equal weight\", PT cut to $49 from $56** Brokerage expects concerns with co's limited focus on sparkling water and heavy exposure to beer - demand of which is declining** AMBP down as much as 5.6% at $2.68 after downgrade to \"equal weight\" from \"overweight\", PT cut to $3.35 from $3.60** Limited cash flow due to dividend obligations - brokerage ** Adds co is most vulnerable among beverage can manufacturers it covers, on concerns of low demand and 2 bln to 3 bln units of unused capacity in North America** BELL and AMBP fell ~4% and ~21%, respec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OC1D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BALL","BK4588","BK4126","LU2211814178.USD","LU1721429402.USD","AMBP","IE00B775SV38.USD","BK4585","LU1721429741.USD"],"gpt_icon":0},{"id":"2503995324","title":"Ball Corp Cut to Underweight From Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2503995324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503995324?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:24","pubTimestamp":1737030240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BALL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 07:24 ET (12:24 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL"],"gpt_icon":0},{"id":"2503967980","title":"Wells Fargo Downgrades Ball to Underweight From Equalweight, Adjusts Price Target to $49 From $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967980","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967980?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:33","pubTimestamp":1737027207,"startTime":"0","endTime":"0","summary":"Ball (BALL) has an average rating of overweight and mean price target of $69.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BALL"],"gpt_icon":0},{"id":"2503596753","title":"Ball Corp Shares Down 1.3% Premarket After Wells Fargo Cuts to Underweight From Equal Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2503596753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503596753?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OC0ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BALL","BK4585","LU2211814178.USD","IE00B775SV38.USD","BK4588","BK4126","LU1721429741.USD","LU1721429402.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2503611521","title":"Industrial Packaging Stocks Q3 In Review: Packaging Corporation of America (NYSE:PKG) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611521","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611521?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:01","pubTimestamp":1736931687,"startTime":"0","endTime":"0","summary":"Looking back on industrial packaging stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Packaging Corporation of America  and its peers.Industrial packaging companies have built competitive advantages from economies of scale that lead to advantaged purchasing and capital investments that are difficult and expensive to replicate. Recently, eco-friendly packaging and conservation are driving customers preferences and innovation. For example, plastic is not as desirable a material as it once was. Despite being integral to consumer goods ranging from beer to toothpaste to laundry detergent, these companies are still at the whim of the macro, especially consumer health and consumer willingness to spend.The 9 industrial packaging stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.While some industrial packaging stocks have fared somewhat better than others, they have collectively declined. On average, sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-packaging-stocks-q3-review-090127932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0385154629.USD","IE00B775SV38.USD","LU2092937221.SGD","BK4126","LU2360108059.USD","LU2380233275.USD","IE00B3S45H60.SGD","LU0566484027.USD","LU0654597011.USD","LU0963586101.USD","LU0612318385.USD","LU1721429741.USD","BK4585","LU2360106947.USD","BK4588","LU0612318971.USD","PKG","BALL","LU2298321311.HKD","NYSE","LU2463526074.USD","LU1721429402.USD","LU2065732104.USD","BK4136","SLGN","LU1559883803.SGD","LU2041044095.USD","GPK","LU0471298694.HKD","LU0471298777.SGD","LU0012050646.USD","LU0106261612.USD","LU1430597077.USD","LU2211814178.USD","IP"],"gpt_icon":0},{"id":"2503551686","title":"Ball Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503551686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503551686?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:19","pubTimestamp":1736806740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ball Corp.  advanced 2.38% to $53.25 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.The stock's rise snapped a six-day losing streak.Ball Corp. closed $18.07 short of its 52-week high , which the company achieved on April 30th.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL"],"gpt_icon":0},{"id":"2503950587","title":"Ball Corp Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2503950587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503950587?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:32","pubTimestamp":1736785920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BALL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 11:32 ET (16:32 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL"],"gpt_icon":0},{"id":"2503061053","title":"Ball Corp. price target lowered to $75 from $78 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2503061053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503061053?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:55","pubTimestamp":1736772926,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Stefan Diaz lowered the firm’s price target on Ball Corp. (BALL) to $75 from $78 and keeps an Overweight rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ball-corp-price-target-lowered-to-75-from-78-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ball-corp-price-target-lowered-to-75-from-78-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BALL"],"gpt_icon":0},{"id":"2503703983","title":"Morgan Stanley Trims Price Target on Ball Corp. to $75 From $78, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503703983","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503703983?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:40","pubTimestamp":1736768418,"startTime":"0","endTime":"0","summary":"Ball Corp. (BALL) has an average rating of overweight and mean price target of $69.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BALL"],"gpt_icon":0},{"id":"2502431148","title":"Ball Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502431148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502431148?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:18","pubTimestamp":1736547480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ball Corp.  shed 2.71% to $52.01 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's sixth consecutive day of losses.Ball Corp. closed $19.31 short of its 52-week high , which the company reached on April 30th.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL"],"gpt_icon":0},{"id":"2502811466","title":"Ball Corp Raised to Neutral From Sell by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2502811466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502811466?lang=en_us&edition=fundamental","pubTime":"2025-01-11 04:12","pubTimestamp":1736539920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BALL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 15:12 ET (20:12 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL"],"gpt_icon":0},{"id":"2502285016","title":"UBS Upgrades BALL to Neutral From Sell, Adjusts Price Target to $58 From $62","url":"https://stock-news.laohu8.com/highlight/detail?id=2502285016","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502285016?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:39","pubTimestamp":1736512780,"startTime":"0","endTime":"0","summary":"Ball (BALL) has an average rating of overweight and mean price target of $69.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BALL"],"gpt_icon":0},{"id":"2502017731","title":"Should You Hold Crown Holdings (CCK)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502017731","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502017731?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:41","pubTimestamp":1736430072,"startTime":"0","endTime":"0","summary":"Middle Coast Investing, an investment advisor firm, released its fourth-quarter investor letter. A copy of the letter can be downloaded here. It was a strong quarter for the strategy which outperformed the S&P 500 and the Russell 2000. However, in full year 2024, the strategy beat the Russell 2000, the most relevant benchmark, but trailed the S&P 500, the most important benchmark. In addition, please check the fund’s top five holdings to know its best picks in 2024.Middle Coast Investing highlighted stocks like Crown Holdings, Inc.  in Q4 quarter 2024 investor letter. Headquartered in Yardley, Pennsylvania, Crown Holdings, Inc.  engages in the packaging business. The one-month return of Crown Holdings, Inc.  was -9.05%, and its shares lost 12.53% of their value over the last 52 weeks. On January 8, 2025, Crown Holdings, Inc.  stock closed at $80.02 per share with a market capitalization of $9.57 billion.Middle Coast Investing stated the following regarding Crown Holdings, Inc.  in its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-crown-holdings-cck-134112263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525929.USD","LU0029864427.USD","LU1803068623.USD","BK4585","LU1267930573.SGD","IE00B3S45H60.SGD","BK4126","LU1892829315.USD","LU0128526141.USD","LU0310800379.SGD","LU0708994859.HKD","LU1721429402.USD","BK4588","CCK","IE00B775SV38.USD","LU2211814178.USD","LU1721429741.USD","LU0029874061.USD","BALL"],"gpt_icon":0},{"id":"2502040089","title":"Ball Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502040089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502040089?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:19","pubTimestamp":1736374740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ball Corp.  shed 0.43% to $53.46 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.This was the stock's fifth consecutive day of losses.Ball Corp. closed $17.86 below its 52-week high , which the company achieved on April 30th.Trading volume  remained 135,218 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL"],"gpt_icon":0},{"id":"2501295829","title":"Ball Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295829?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:19","pubTimestamp":1736201940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ball Corp.  slipped 0.02% to $54.02 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's third consecutive day of losses.Ball Corp. closed $17.30 short of its 52-week high , which the company reached on April 30th.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL"],"gpt_icon":0},{"id":"2501026793","title":"Ball Corp Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2501026793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501026793?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:11","pubTimestamp":1736197860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BALL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 16:11 ET (21:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL"],"gpt_icon":0},{"id":"2501238122","title":"Truist Adjusts Price Target on Ball to $73 From $78, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501238122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501238122?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:00","pubTimestamp":1736164818,"startTime":"0","endTime":"0","summary":"Ball (BALL) has an average rating of overweight and mean price target of $70.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BALL"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BALL\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"BALL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"鲍尔包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-05-06","symbol":"BALL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-03","symbol":"BALL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"鲍尔包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"BALL","fiscalQuarterEnding":"2024/12","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-02","symbol":"BALL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"鲍尔包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BALL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.13,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.13,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.13,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BALL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3125,"hold":0.375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BALL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BALL","date":"2025-06-17","current":30.946973,"percent":0.574346,"low":3.166194,"twenty":16.668147,"median":28.885325,"eighty":39.389748,"high":83.287838,"avg":29.231363,"sd":18.274696,"marketCap":15535380224},"quantilePoints":[{"date":"2020-06-19","current":48.817383,"twenty":33.849731,"median":38.844429,"eighty":46.811632,"marketCap":23041804962},{"date":"2020-06-26","current":46.510506,"twenty":33.895484,"median":38.882633,"eighty":46.860564,"marketCap":21952959057},{"date":"2020-07-02","current":49.597854,"twenty":33.968689,"median":38.912525,"eighty":46.961741,"marketCap":23410186960},{"date":"2020-07-10","current":50.005356,"twenty":34.005292,"median":38.998391,"eighty":47.184963,"marketCap":23602528003},{"date":"2020-07-17","current":48.548018,"twenty":34.078233,"median":39.025823,"eighty":47.256996,"marketCap":22914664272},{"date":"2020-07-24","current":50.530274,"twenty":34.148966,"median":39.085224,"eighty":47.408512,"marketCap":23850289346},{"date":"2020-07-31","current":50.854894,"twenty":34.19898,"median":39.101232,"eighty":47.652289,"marketCap":24003510177},{"date":"2020-08-07","current":66.844441,"twenty":34.241228,"median":39.17332,"eighty":47.832471,"marketCap":24665598863},{"date":"2020-08-14","current":66.817891,"twenty":34.253008,"median":39.318074,"eighty":48.097914,"marketCap":24655801856},{"date":"2020-08-21","current":67.809097,"twenty":34.284386,"median":39.597211,"eighty":48.348752,"marketCap":25021556797},{"date":"2020-08-28","current":71.039366,"twenty":34.334358,"median":39.669594,"eighty":48.674934,"marketCap":26213526026},{"date":"2020-09-04","current":72.986377,"twenty":34.388004,"median":39.791462,"eighty":48.730358,"marketCap":26931973232},{"date":"2020-09-11","current":72.287223,"twenty":34.40792,"median":40.148248,"eighty":48.862198,"marketCap":26673985372},{"date":"2020-09-18","current":73.358079,"twenty":34.429841,"median":40.244586,"eighty":49.084202,"marketCap":27069131335},{"date":"2020-09-25","current":72.101372,"twenty":34.511499,"median":40.267861,"eighty":49.180682,"marketCap":26605406320},{"date":"2020-10-02","current":73.163378,"twenty":34.567087,"median":40.36533,"eighty":49.4277,"marketCap":26997286615},{"date":"2020-10-09","current":79.880568,"twenty":34.588322,"median":40.415146,"eighty":49.521282,"marketCap":29475929477},{"date":"2020-10-16","current":80.907174,"twenty":34.701999,"median":40.532809,"eighty":49.652323,"marketCap":29854747095},{"date":"2020-10-23","current":82.05768,"twenty":34.792795,"median":40.643175,"eighty":49.842011,"marketCap":30279284080},{"date":"2020-10-30","current":78.765461,"twenty":34.841347,"median":40.670951,"eighty":49.935666,"marketCap":29064455168},{"date":"2020-11-06","current":61.544987,"twenty":34.905104,"median":40.694989,"eighty":50.032081,"marketCap":31880303163},{"date":"2020-11-13","current":59.770501,"twenty":34.963232,"median":40.842274,"eighty":50.091918,"marketCap":30961119376},{"date":"2020-11-20","current":61.412374,"twenty":35.00791,"median":41.016734,"eighty":50.164039,"marketCap":31811609713},{"date":"2020-11-27","current":60.850348,"twenty":35.024062,"median":41.210488,"eighty":50.214465,"marketCap":31520480328},{"date":"2020-12-04","current":59.461071,"twenty":35.060771,"median":41.564868,"eighty":50.292403,"marketCap":30800834658},{"date":"2020-12-11","current":58.463317,"twenty":35.120397,"median":41.734656,"eighty":50.409875,"marketCap":30283998223},{"date":"2020-12-18","current":58.217036,"twenty":35.131489,"median":42.014917,"eighty":50.455804,"marketCap":30156424672},{"date":"2020-12-24","current":58.31176,"twenty":35.141027,"median":42.175944,"eighty":50.521466,"marketCap":30205491423},{"date":"2020-12-31","current":58.842211,"twenty":35.153696,"median":42.227312,"eighty":50.544088,"marketCap":30480265224},{"date":"2021-01-08","current":57.194023,"twenty":35.229952,"median":42.323234,"eighty":50.730572,"marketCap":29626503770},{"date":"2021-01-15","current":57.099299,"twenty":35.229952,"median":42.409019,"eighty":50.854894,"marketCap":29577437020},{"date":"2021-01-22","current":57.301376,"twenty":35.24438,"median":42.595574,"eighty":50.966566,"marketCap":29682112754},{"date":"2021-01-29","current":55.583724,"twenty":35.312594,"median":42.647098,"eighty":51.088249,"marketCap":28792369017},{"date":"2021-02-05","current":49.983781,"twenty":35.339762,"median":42.678039,"eighty":51.165701,"marketCap":29240512002},{"date":"2021-02-12","current":50.145939,"twenty":35.343971,"median":42.705983,"eighty":51.122954,"marketCap":29335374386},{"date":"2021-02-19","current":50.719317,"twenty":35.365817,"median":42.735425,"eighty":51.094254,"marketCap":29670800215},{"date":"2021-02-26","current":47.866075,"twenty":35.41934,"median":42.773073,"eighty":51.078446,"marketCap":28001653740},{"date":"2021-03-05","current":46.083499,"twenty":35.447102,"median":42.831112,"eighty":51.067625,"marketCap":26958847101},{"date":"2021-03-12","current":47.445656,"twenty":35.451409,"median":42.862584,"eighty":51.020748,"marketCap":27755708778},{"date":"2021-03-19","current":45.565022,"twenty":35.457962,"median":42.89731,"eighty":50.97322,"marketCap":26655537593},{"date":"2021-03-26","current":47.157694,"twenty":35.500545,"median":42.961322,"eighty":50.954919,"marketCap":27587251153},{"date":"2021-04-01","current":48.380239,"twenty":35.541659,"median":43.026167,"eighty":50.94985,"marketCap":28302439731},{"date":"2021-04-09","current":50.393512,"twenty":35.572494,"median":43.184419,"eighty":50.910302,"marketCap":29480204408},{"date":"2021-04-16","current":51.038432,"twenty":35.60333,"median":43.287612,"eighty":50.927637,"marketCap":29857482786},{"date":"2021-04-23","current":52.704009,"twenty":35.649643,"median":43.397876,"eighty":50.986606,"marketCap":30831845206},{"date":"2021-04-30","current":52.513337,"twenty":35.697762,"median":43.551106,"eighty":51.079712,"marketCap":30720302034},{"date":"2021-05-07","current":39.071765,"twenty":35.731077,"median":43.553461,"eighty":51.144327,"marketCap":29772685054},{"date":"2021-05-14","current":38.382517,"twenty":35.751634,"median":43.417519,"eighty":51.100258,"marketCap":29247477821},{"date":"2021-05-21","current":37.383107,"twenty":35.769255,"median":43.309549,"eighty":51.079712,"marketCap":28485927332},{"date":"2021-05-28","current":35.392902,"twenty":35.731077,"median":43.19914,"eighty":51.070387,"marketCap":26969391445},{"date":"2021-06-04","current":35.556599,"twenty":35.639702,"median":43.107134,"eighty":51.057366,"marketCap":27094128163},{"date":"2021-06-11","current":35.121511,"twenty":35.558016,"median":42.981123,"eighty":51.029382,"marketCap":26762591097},{"date":"2021-06-18","current":34.113485,"twenty":35.449261,"median":42.914695,"eighty":50.989894,"marketCap":25994475517},{"date":"2021-06-25","current":35.672909,"twenty":35.420472,"median":42.875276,"eighty":50.973378,"marketCap":27182756884},{"date":"2021-07-02","current":35.250745,"twenty":35.351496,"median":42.834792,"eighty":50.958248,"marketCap":26861067453},{"date":"2021-07-09","current":36.525854,"twenty":35.354132,"median":42.776753,"eighty":50.95159,"marketCap":27832700835},{"date":"2021-07-16","current":36.939403,"twenty":35.380139,"median":42.772228,"eighty":50.947241,"marketCap":28147825175},{"date":"2021-07-23","current":34.462417,"twenty":35.354132,"median":42.709663,"eighty":50.898232,"marketCap":26260361680},{"date":"2021-07-30","current":34.841503,"twenty":35.328746,"median":42.679538,"eighty":50.864584,"marketCap":26549225658},{"date":"2021-08-06","current":32.000302,"twenty":35.242129,"median":42.647098,"eighty":50.854894,"marketCap":27840262312},{"date":"2021-08-13","current":33.291726,"twenty":35.186128,"median":42.602935,"eighty":50.849576,"marketCap":28963801758},{"date":"2021-08-20","current":35.52544,"twenty":35.13786,"median":42.409019,"eighty":50.841081,"marketCap":30907133067},{"date":"2021-08-27","current":35.427833,"twenty":35.153696,"median":42.323234,"eighty":50.780464,"marketCap":30822214388},{"date":"2021-09-03","current":36.557829,"twenty":35.164589,"median":42.227312,"eighty":50.731945,"marketCap":31805311403},{"date":"2021-09-10","current":35.600523,"twenty":35.18182,"median":42.175944,"eighty":50.730847,"marketCap":30972455128},{"date":"2021-09-17","current":34.67325,"twenty":35.135736,"median":41.993663,"eighty":50.721568,"marketCap":30165727677},{"date":"2021-09-24","current":34.650725,"twenty":35.097387,"median":41.72033,"eighty":50.677172,"marketCap":30146131059},{"date":"2021-10-01","current":33.730961,"twenty":35.024062,"median":41.446871,"eighty":50.659451,"marketCap":29345935814},{"date":"2021-10-08","current":34.312853,"twenty":34.980232,"median":41.132289,"eighty":50.646024,"marketCap":29852181785},{"date":"2021-10-15","current":34.275311,"twenty":34.942424,"median":40.945374,"eighty":50.588786,"marketCap":29819520755},{"date":"2021-10-22","current":34.616938,"twenty":34.896953,"median":40.757881,"eighty":50.550311,"marketCap":30116736131},{"date":"2021-10-29","current":34.342886,"twenty":34.837135,"median":40.687624,"eighty":50.537142,"marketCap":29878310609},{"date":"2021-11-05","current":36.273743,"twenty":34.848396,"median":40.661623,"eighty":50.5313,"marketCap":29309184529},{"date":"2021-11-12","current":37.508389,"twenty":34.861165,"median":40.62984,"eighty":50.524241,"marketCap":30306778609},{"date":"2021-11-19","current":38.362219,"twenty":34.873564,"median":40.476168,"eighty":50.517664,"marketCap":30996673217},{"date":"2021-11-26","current":37.96136,"twenty":34.887237,"median":40.410856,"eighty":50.49114,"marketCap":30672779035},{"date":"2021-12-03","current":37.372097,"twenty":34.896401,"median":40.341503,"eighty":50.46431,"marketCap":30196654587},{"date":"2021-12-10","current":37.480329,"twenty":34.90009,"median":40.264178,"eighty":50.454882,"marketCap":30284106017},{"date":"2021-12-17","current":37.195719,"twenty":34.917844,"median":40.232261,"eighty":50.447967,"marketCap":30054141147},{"date":"2021-12-23","current":36.077322,"twenty":34.930142,"median":40.148248,"eighty":50.43696,"marketCap":29150476380},{"date":"2021-12-31","current":38.590709,"twenty":34.93749,"median":39.772784,"eighty":50.424019,"marketCap":31181292901},{"date":"2022-01-07","current":36.28176,"twenty":34.944891,"median":39.643165,"eighty":50.418202,"marketCap":29315662412},{"date":"2022-01-14","current":36.313829,"twenty":34.953507,"median":39.546775,"eighty":50.409875,"marketCap":29341573947},{"date":"2022-01-21","current":35.407887,"twenty":34.96643,"median":39.318074,"eighty":50.403023,"marketCap":28609573096},{"date":"2022-01-28","current":34.492148,"twenty":34.935023,"median":39.17332,"eighty":50.389164,"marketCap":30284106017},{"date":"2022-02-04","current":34.55855,"twenty":34.907157,"median":39.101232,"eighty":50.366758,"marketCap":30342406969},{"date":"2022-02-11","current":34.101114,"twenty":34.866336,"median":39.085224,"eighty":50.342773,"marketCap":29940778184},{"date":"2022-02-18","current":33.178507,"twenty":34.82403,"median":39.043987,"eighty":50.320712,"marketCap":29130728729},{"date":"2022-02-25","current":33.27371,"twenty":34.78212,"median":39.025823,"eighty":50.295442,"marketCap":29214317621},{"date":"2022-03-04","current":33.028378,"twenty":34.725808,"median":38.998391,"eighty":50.287845,"marketCap":28998915477},{"date":"2022-03-11","current":31.329357,"twenty":34.695043,"median":38.926915,"eighty":50.274547,"marketCap":27507175257},{"date":"2022-03-18","current":34.023617,"twenty":34.660576,"median":38.892759,"eighty":50.254001,"marketCap":29872736088},{"date":"2022-03-25","current":34.473607,"twenty":34.616938,"median":38.850302,"eighty":50.237616,"marketCap":30267827113},{"date":"2022-04-01","current":32.640722,"twenty":34.55855,"median":38.835152,"eighty":50.224944,"marketCap":28658553911},{"date":"2022-04-08","current":31.9822,"twenty":34.473703,"median":38.773152,"eighty":50.198747,"marketCap":28080371922},{"date":"2022-04-14","current":31.883422,"twenty":34.461728,"median":38.689011,"eighty":50.198747,"marketCap":27993644624},{"date":"2022-04-22","current":31.62733,"twenty":34.43206,"median":38.615379,"eighty":50.179589,"marketCap":27768796073},{"date":"2022-04-29","current":29.692008,"twenty":34.346301,"median":38.597171,"eighty":50.174366,"marketCap":26069583450},{"date":"2022-05-06","current":20.459091,"twenty":34.308685,"median":38.527283,"eighty":50.169496,"marketCap":22996018720},{"date":"2022-05-13","current":19.84455,"twenty":34.246763,"median":38.43528,"eighty":50.159443,"marketCap":22305274728},{"date":"2022-05-20","current":19.625478,"twenty":34.157934,"median":38.382517,"eighty":50.148197,"marketCap":22059037287},{"date":"2022-05-27","current":20.976899,"twenty":34.099956,"median":38.357858,"eighty":50.14452,"marketCap":23578034491},{"date":"2022-06-03","current":20.939913,"twenty":34.086067,"median":38.333836,"eighty":50.136328,"marketCap":23536461936},{"date":"2022-06-10","current":19.483223,"twenty":34.036269,"median":38.280615,"eighty":50.107592,"marketCap":21899142844},{"date":"2022-06-17","current":18.467524,"twenty":33.997991,"median":38.233631,"eighty":50.091918,"marketCap":20757496525},{"date":"2022-06-24","current":20.368048,"twenty":33.886058,"median":38.192287,"eighty":50.081769,"marketCap":22893686277},{"date":"2022-07-01","current":20.180272,"twenty":33.778046,"median":38.173816,"eighty":50.053121,"marketCap":22682625613},{"date":"2022-07-08","current":19.523055,"twenty":33.72837,"median":38.138733,"eighty":50.032983,"marketCap":21943913288},{"date":"2022-07-15","current":18.914204,"twenty":33.692157,"median":38.113491,"eighty":50.032682,"marketCap":21259565074},{"date":"2022-07-22","current":20.11768,"twenty":33.662142,"median":38.092047,"eighty":50.026254,"marketCap":22612272058},{"date":"2022-07-29","current":20.888701,"twenty":33.618035,"median":38.060069,"eighty":50.004382,"marketCap":23478899936},{"date":"2022-08-05","current":23.68231,"twenty":33.51772,"median":38.00769,"eighty":49.997677,"marketCap":17714367769},{"date":"2022-08-12","current":24.989123,"twenty":33.465772,"median":38.00487,"eighty":49.985913,"marketCap":18691863932},{"date":"2022-08-19","current":26.014404,"twenty":33.442654,"median":37.992835,"eighty":49.967387,"marketCap":19458774105},{"date":"2022-08-26","current":24.249576,"twenty":33.303223,"median":37.975643,"eighty":49.896222,"marketCap":18138682824},{"date":"2022-09-02","current":23.451201,"twenty":33.256089,"median":37.96136,"eighty":49.873118,"marketCap":17541498672},{"date":"2022-09-09","current":24.930295,"twenty":33.178507,"median":37.908496,"eighty":49.870132,"marketCap":18647860889},{"date":"2022-09-16","current":23.808369,"twenty":33.028378,"median":37.87942,"eighty":49.866359,"marketCap":17808660003},{"date":"2022-09-23","current":20.648487,"twenty":32.927042,"median":37.835426,"eighty":49.825779,"marketCap":15445067994},{"date":"2022-09-30","current":20.303925,"twenty":32.85994,"median":37.813706,"eighty":49.791497,"marketCap":15187335887},{"date":"2022-10-07","current":20.387964,"twenty":32.795825,"median":37.770354,"eighty":49.776293,"marketCap":15250197376},{"date":"2022-10-14","current":19.942555,"twenty":32.629646,"median":37.759608,"eighty":49.71527,"marketCap":14917031482},{"date":"2022-10-21","current":20.673698,"twenty":32.424873,"median":37.726498,"eighty":49.70979,"marketCap":15463926441},{"date":"2022-10-28","current":20.841777,"twenty":32.329753,"median":37.71603,"eighty":49.648282,"marketCap":15589649420},{"date":"2022-11-04","current":16.610655,"twenty":32.176098,"median":37.698379,"eighty":49.610359,"marketCap":15962839627},{"date":"2022-11-11","current":18.557548,"twenty":32.095612,"median":37.671033,"eighty":49.597854,"marketCap":17833803721},{"date":"2022-11-18","current":17.995693,"twenty":31.989101,"median":37.642141,"eighty":49.556413,"marketCap":17293861063},{"date":"2022-11-25","current":18.348486,"twenty":31.926164,"median":37.598497,"eighty":49.548882,"marketCap":17632894825},{"date":"2022-12-02","current":18.230888,"twenty":31.882459,"median":37.575934,"eighty":49.51271,"marketCap":17519883571},{"date":"2022-12-09","current":17.495903,"twenty":31.793559,"median":37.568897,"eighty":49.503147,"marketCap":16813563234},{"date":"2022-12-16","current":16.764185,"twenty":31.613925,"median":37.537672,"eighty":49.479405,"marketCap":16110382098},{"date":"2022-12-23","current":16.86545,"twenty":31.58345,"median":37.525264,"eighty":49.463557,"marketCap":16207697344},{"date":"2022-12-30","current":16.705387,"twenty":31.483891,"median":37.513985,"eighty":49.447723,"marketCap":16053876471},{"date":"2023-01-06","current":17.724565,"twenty":31.403294,"median":37.499417,"eighty":49.33069,"marketCap":17033307339},{"date":"2023-01-13","current":18.658813,"twenty":31.266301,"median":37.423148,"eighty":49.146344,"marketCap":17931118968},{"date":"2023-01-20","current":19.021405,"twenty":31.218885,"median":37.384123,"eighty":49.075115,"marketCap":18279570334},{"date":"2023-01-27","current":18.825409,"twenty":31.079932,"median":37.323457,"eighty":48.771798,"marketCap":18091218244},{"date":"2023-02-03","current":25.746692,"twenty":31.005408,"median":37.237615,"eighty":48.687846,"marketCap":18511871245},{"date":"2023-02-10","current":23.843087,"twenty":30.893562,"median":37.217786,"eighty":48.687846,"marketCap":17143179391},{"date":"2023-02-17","current":25.122344,"twenty":30.797946,"median":37.217786,"eighty":48.687846,"marketCap":18062965431},{"date":"2023-02-24","current":24.860968,"twenty":30.716225,"median":37.217786,"eighty":48.687846,"marketCap":17875036236},{"date":"2023-03-03","current":24.957176,"twenty":30.592597,"median":37.195719,"eighty":48.687846,"marketCap":17944209639},{"date":"2023-03-10","current":22.97617,"twenty":30.481578,"median":37.096911,"eighty":48.687846,"marketCap":16519866382},{"date":"2023-03-17","current":22.510517,"twenty":30.403212,"median":36.991097,"eighty":48.687846,"marketCap":16185061549},{"date":"2023-03-24","current":23.162045,"twenty":30.169255,"median":36.969558,"eighty":48.687846,"marketCap":16653510300},{"date":"2023-03-31","current":24.097797,"twenty":29.891364,"median":36.937574,"eighty":48.686579,"marketCap":17326315889},{"date":"2023-04-06","current":23.253871,"twenty":29.783449,"median":36.841515,"eighty":48.686579,"marketCap":16719533279},{"date":"2023-04-14","current":22.637324,"twenty":29.670058,"median":36.744455,"eighty":48.687846,"marketCap":16276236138},{"date":"2023-04-21","current":22.567361,"twenty":29.356704,"median":36.674602,"eighty":48.689114,"marketCap":16225932917},{"date":"2023-04-28","current":23.048355,"twenty":28.966664,"median":36.556328,"eighty":48.689114,"marketCap":16571767565},{"date":"2023-05-05","current":41.422424,"twenty":28.674956,"median":36.54034,"eighty":48.689114,"marketCap":18640090953},{"date":"2023-05-10","current":39.863666,"twenty":28.674956,"median":36.584409,"eighty":48.689114,"marketCap":17938649799},{"date":"2023-05-19","current":38.486647,"twenty":28.584202,"median":36.741244,"eighty":48.696662,"marketCap":17318991021},{"date":"2023-05-26","current":37.249426,"twenty":28.580961,"median":36.834946,"eighty":48.701676,"marketCap":16762241763},{"date":"2023-06-02","current":36.089095,"twenty":28.580961,"median":36.873432,"eighty":48.701676,"marketCap":16240092742},{"date":"2023-06-09","current":37.200497,"twenty":28.580961,"median":36.973833,"eighty":48.701676,"marketCap":16740223431},{"date":"2023-06-16","current":38.08822,"twenty":28.577719,"median":37.007315,"eighty":48.706691,"marketCap":17139698887},{"date":"2023-06-23","current":39.38835,"twenty":28.571237,"median":37.096911,"eighty":48.716719,"marketCap":17724757429},{"date":"2023-06-29","current":39.598048,"twenty":28.942355,"median":37.177972,"eighty":48.718481,"marketCap":17819121709},{"date":"2023-07-07","current":39.32544,"twenty":29.556646,"median":37.217786,"eighty":48.720242,"marketCap":17696448144},{"date":"2023-07-14","current":39.39534,"twenty":29.556646,"median":37.289007,"eighty":48.720242,"marketCap":17727902905},{"date":"2023-07-21","current":40.143264,"twenty":29.556646,"median":37.383107,"eighty":48.720242,"marketCap":18064468840},{"date":"2023-07-28","current":40.562661,"twenty":29.556646,"median":37.480329,"eighty":48.720242,"marketCap":18253197402},{"date":"2023-08-04","current":23.350704,"twenty":26.356747,"median":37.511244,"eighty":48.720242,"marketCap":18610511029},{"date":"2023-08-11","current":22.473125,"twenty":25.749312,"median":37.511244,"eighty":48.720242,"marketCap":17911080955},{"date":"2023-08-18","current":21.899932,"twenty":25.468147,"median":37.511244,"eighty":48.720242,"marketCap":17454245996},{"date":"2023-08-25","current":20.856325,"twenty":25.149172,"median":37.511244,"eighty":48.720242,"marketCap":16622491313},{"date":"2023-09-01","current":21.524392,"twenty":24.953678,"median":37.511244,"eighty":48.720242,"marketCap":17154940334},{"date":"2023-09-08","current":20.275226,"twenty":24.858986,"median":37.511244,"eighty":48.720242,"marketCap":16159355183},{"date":"2023-09-15","current":20.78517,"twenty":24.561849,"median":37.511244,"eighty":48.720242,"marketCap":16565780767},{"date":"2023-09-22","current":19.923404,"twenty":24.350142,"median":37.511244,"eighty":48.720242,"marketCap":15878953036},{"date":"2023-09-29","current":19.041872,"twenty":24.141165,"median":37.511244,"eighty":48.720242,"marketCap":15176372376},{"date":"2023-10-06","current":18.863985,"twenty":24.00692,"median":37.511244,"eighty":48.720242,"marketCap":15034596010},{"date":"2023-10-13","current":17.334152,"twenty":23.892198,"median":37.511244,"eighty":48.720242,"marketCap":13815319259},{"date":"2023-10-20","current":17.852003,"twenty":23.729618,"median":37.511244,"eighty":48.720242,"marketCap":14228046014},{"date":"2023-10-27","current":18.579365,"twenty":23.568703,"median":37.514758,"eighty":48.725527,"marketCap":14807753824},{"date":"2023-11-03","current":25.308325,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":15387461633},{"date":"2023-11-10","current":25.224097,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":15336251048},{"date":"2023-11-17","current":26.899135,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":16354673970},{"date":"2023-11-24","current":28.148931,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":17114549895},{"date":"2023-12-01","current":28.672704,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":17433004122},{"date":"2023-12-08","current":29.668392,"twenty":23.450753,"median":37.512398,"eighty":48.723765,"marketCap":18038382452},{"date":"2023-12-15","current":30.669266,"twenty":23.450753,"median":37.512398,"eighty":48.723765,"marketCap":18646913795},{"date":"2023-12-22","current":29.41947,"twenty":23.450753,"median":37.512398,"eighty":48.723765,"marketCap":17887037870},{"date":"2023-12-29","current":30.052147,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":18271705351},{"date":"2024-01-05","current":29.377983,"twenty":23.434786,"median":37.517117,"eighty":48.725941,"marketCap":17861813773},{"date":"2024-01-12","current":29.372797,"twenty":23.434786,"median":37.517117,"eighty":48.725941,"marketCap":17858660760},{"date":"2024-01-19","current":28.444526,"twenty":23.41893,"median":37.521191,"eighty":48.726354,"marketCap":17294271587},{"date":"2024-01-26","current":29.492072,"twenty":23.434786,"median":37.512398,"eighty":48.725941,"marketCap":17931180040},{"date":"2024-02-02","current":26.495113,"twenty":23.434786,"median":37.480329,"eighty":48.725941,"marketCap":18732045123},{"date":"2024-02-09","current":26.374701,"twenty":23.434786,"median":37.383107,"eighty":48.725941,"marketCap":18646913795},{"date":"2024-02-16","current":27.75721,"twenty":23.434786,"median":37.241083,"eighty":48.725941,"marketCap":19624347559},{"date":"2024-02-23","current":27.510453,"twenty":23.434786,"median":37.199972,"eighty":48.725941,"marketCap":19449889987},{"date":"2024-03-01","current":28.581941,"twenty":23.450641,"median":37.112242,"eighty":48.725527,"marketCap":20207431953},{"date":"2024-03-08","current":29.099826,"twenty":23.450641,"median":36.984602,"eighty":48.725527,"marketCap":20573577237},{"date":"2024-03-15","current":28.796939,"twenty":23.450641,"median":36.891359,"eighty":48.725527,"marketCap":20359436108},{"date":"2024-03-22","current":29.179889,"twenty":23.450641,"median":36.743601,"eighty":48.725527,"marketCap":20630181663},{"date":"2024-03-28","current":29.896807,"twenty":23.450641,"median":36.674602,"eighty":48.725527,"marketCap":21137042528},{"date":"2024-04-05","current":29.384723,"twenty":23.434786,"median":36.525854,"eighty":48.725941,"marketCap":20774999053},{"date":"2024-04-12","current":29.545027,"twenty":23.434786,"median":36.45413,"eighty":48.725941,"marketCap":20888334402},{"date":"2024-04-19","current":28.654446,"twenty":23.434786,"median":36.364578,"eighty":48.725941,"marketCap":20258693576},{"date":"2024-04-26","current":29.144266,"twenty":23.450641,"median":36.294412,"eighty":48.725527,"marketCap":20604996030},{"date":"2024-05-03","current":5.078206,"twenty":23.253871,"median":36.089222,"eighty":48.725527,"marketCap":21404639879},{"date":"2024-05-10","current":5.125835,"twenty":23.060418,"median":36.075318,"eighty":48.725527,"marketCap":21605395316},{"date":"2024-05-17","current":5.170753,"twenty":23.013374,"median":35.966211,"eighty":48.725527,"marketCap":21794725745},{"date":"2024-05-24","current":5.048517,"twenty":22.895312,"median":35.802374,"eighty":48.725527,"marketCap":21279498677},{"date":"2024-05-31","current":5.055881,"twenty":22.790368,"median":35.649216,"eighty":48.725527,"marketCap":21310536452},{"date":"2024-06-07","current":5.13909,"twenty":22.648625,"median":35.578561,"eighty":48.716719,"marketCap":21661263312},{"date":"2024-06-14","current":4.876208,"twenty":22.567871,"median":35.480391,"eighty":48.530441,"marketCap":20553214737},{"date":"2024-06-21","current":4.449852,"twenty":22.446104,"median":35.406598,"eighty":48.389828,"marketCap":18756127553},{"date":"2024-06-28","current":4.497716,"twenty":22.392455,"median":35.336901,"eighty":48.203781,"marketCap":18957873092},{"date":"2024-07-05","current":4.420398,"twenty":21.899932,"median":35.250745,"eighty":47.981659,"marketCap":18631976452},{"date":"2024-07-12","current":4.455007,"twenty":21.571829,"median":35.121511,"eighty":47.795174,"marketCap":18777853996},{"date":"2024-07-15","current":4.477098,"twenty":21.54811,"median":35.104279,"eighty":47.77078,"marketCap":18870967321},{"date":"2024-08-02","current":4.664789,"twenty":21.334262,"median":34.966686,"eighty":47.367831,"marketCap":19592112400},{"date":"2024-08-09","current":4.567937,"twenty":21.01876,"median":34.915172,"eighty":47.266296,"marketCap":19185334733},{"date":"2024-08-16","current":4.553481,"twenty":20.933084,"median":34.848205,"eighty":47.173295,"marketCap":19124621649},{"date":"2024-08-23","current":4.611303,"twenty":20.84689,"median":34.76898,"eighty":47.012926,"marketCap":19367473987},{"date":"2024-08-30","current":4.509392,"twenty":20.767679,"median":34.704706,"eighty":46.805388,"marketCap":18939446740},{"date":"2024-09-06","current":4.665511,"twenty":20.745335,"median":34.67308,"eighty":46.498467,"marketCap":19595148054},{"date":"2024-09-13","current":4.743571,"twenty":20.686304,"median":34.625583,"eighty":46.32196,"marketCap":19922998711},{"date":"2024-09-20","current":4.850542,"twenty":20.637273,"median":34.498231,"eighty":46.143336,"marketCap":20372275537},{"date":"2024-09-27","current":4.842591,"twenty":20.564447,"median":34.460695,"eighty":46.050832,"marketCap":20338883341},{"date":"2024-10-04","current":4.723333,"twenty":20.443728,"median":34.344763,"eighty":45.974907,"marketCap":19838000393},{"date":"2024-10-11","current":4.659729,"twenty":20.393654,"median":34.210884,"eighty":45.769516,"marketCap":19570862820},{"date":"2024-10-18","current":4.828859,"twenty":20.343835,"median":34.098113,"eighty":45.37401,"marketCap":20281205910},{"date":"2024-10-25","current":4.670571,"twenty":20.275938,"median":34.043325,"eighty":45.095325,"marketCap":19616397634},{"date":"2024-10-31","current":4.639492,"twenty":20.190514,"median":33.982644,"eighty":44.61908,"marketCap":19485864502},{"date":"2024-11-08","current":4.265058,"twenty":20.114057,"median":33.719698,"eighty":44.62486,"marketCap":17887652162},{"date":"2024-11-15","current":4.407369,"twenty":20.024949,"median":33.614582,"eighty":44.62486,"marketCap":18484504086},{"date":"2024-11-22","current":4.328386,"twenty":19.948611,"median":33.471191,"eighty":44.62486,"marketCap":18153251268},{"date":"2024-11-29","current":4.423023,"twenty":19.912671,"median":33.348038,"eighty":44.62486,"marketCap":18550157797},{"date":"2024-12-06","current":4.094996,"twenty":19.782527,"median":33.200465,"eighty":44.62486,"marketCap":17174414113},{"date":"2024-12-13","current":4.126305,"twenty":19.591848,"median":32.969791,"eighty":44.62486,"marketCap":17305721536},{"date":"2024-12-20","current":3.939166,"twenty":19.478012,"median":32.841229,"eighty":44.62486,"marketCap":16520861256},{"date":"2024-12-27","current":3.998225,"twenty":19.31282,"median":32.560236,"eighty":44.62486,"marketCap":16768554804},{"date":"2025-01-03","current":3.873703,"twenty":19.191316,"median":32.329753,"eighty":44.62486,"marketCap":16246309371},{"date":"2025-01-10","current":3.80397,"twenty":19.065591,"median":32.17199,"eighty":44.63064,"marketCap":15953851928},{"date":"2025-01-17","current":3.860183,"twenty":19.021405,"median":31.991251,"eighty":44.63064,"marketCap":16189608438},{"date":"2025-01-24","current":3.926358,"twenty":18.914204,"median":31.719326,"eighty":44.63064,"marketCap":16467144583},{"date":"2025-01-31","current":3.987551,"twenty":18.697976,"median":31.475504,"eighty":44.63064,"marketCap":16723790910},{"date":"2025-02-07","current":3.81744,"twenty":18.629413,"median":30.462136,"eighty":44.590411,"marketCap":15300299071},{"date":"2025-02-14","current":3.672992,"twenty":18.557548,"median":30.036818,"eighty":44.445368,"marketCap":14721352705},{"date":"2025-02-21","current":3.756385,"twenty":18.467524,"median":29.89653,"eighty":44.336237,"marketCap":15055589782},{"date":"2025-02-28","current":3.673593,"twenty":18.319086,"median":29.811003,"eighty":44.336237,"marketCap":14723759705},{"date":"2025-03-07","current":3.68206,"twenty":18.176153,"median":29.718691,"eighty":44.251977,"marketCap":14757698452},{"date":"2025-03-14","current":3.596677,"twenty":18.083238,"median":29.668392,"eighty":44.251977,"marketCap":14415482754},{"date":"2025-03-21","current":3.633303,"twenty":17.976747,"median":29.611821,"eighty":44.251977,"marketCap":14562278429},{"date":"2025-03-28","current":3.667825,"twenty":17.839582,"median":29.559489,"eighty":44.251977,"marketCap":14700644076},{"date":"2025-04-04","current":3.557917,"twenty":17.700392,"median":29.48714,"eighty":44.251977,"marketCap":14260133036},{"date":"2025-04-11","current":3.238057,"twenty":17.476304,"median":29.386539,"eighty":44.231257,"marketCap":12978132957},{"date":"2025-04-17","current":3.316261,"twenty":17.260708,"median":29.274266,"eighty":44.231257,"marketCap":13291573505},{"date":"2025-04-25","current":3.559327,"twenty":16.895502,"median":29.175436,"eighty":44.251977,"marketCap":14265780613},{"date":"2025-05-02","current":3.608644,"twenty":16.708,"median":29.13536,"eighty":44.251977,"marketCap":14463445823},{"date":"2025-05-09","current":28.614897,"twenty":16.668147,"median":28.973485,"eighty":43.138598,"marketCap":14364678357},{"date":"2025-05-16","current":29.49357,"twenty":16.668147,"median":28.963113,"eighty":41.450384,"marketCap":14805772188},{"date":"2025-05-23","current":29.465939,"twenty":16.668147,"median":28.963113,"eighty":40.916352,"marketCap":14791901313},{"date":"2025-05-30","current":29.593043,"twenty":16.668147,"median":28.921621,"eighty":40.517925,"marketCap":14855707339},{"date":"2025-06-06","current":29.559885,"twenty":16.668147,"median":28.885325,"eighty":39.919586,"marketCap":14839062288},{"date":"2025-06-13","current":30.477242,"twenty":16.668147,"median":28.885325,"eighty":39.553313,"marketCap":15299575345},{"date":"2025-06-17","current":30.946973,"twenty":16.668147,"median":28.885325,"eighty":39.389748,"marketCap":15535380224}],"updateTime":1750289751522}}}