US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brookstone Value Stock ETF

38.29

+0.06610.17%

Volume:245

Turnover:9.38K

Market Cap:111.81M

PE:- -

High:38.29

Open:38.29

Low:38.29

Close:38.22

52wk High:38.41

52wk Low:31.02

Shares:2.92M

Float Shares:2.92M

Volume Ratio:0.02

T/O Rate:0.01%

Dividend:0.45

Dividend Rate:1.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Raymond James Is Betting Big on These 2 ‘Strong Buy’ Stocks

Obstacles Persist in US-Iran Strait of Hormuz Deal, Pushing US Crude Oil Above $80

Traders Hesitate to Build Positions Betting on Sustained Oil Price Rally

Rocket Lab or Archer Aviation: Top Investor Calls One a ‘High-Conviction Stock,’ the Other a ‘Bad Bet’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BAMV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BAMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","market":"US","secType":"STK","nameCN":"Brookstone Value Stock ETF","latestPrice":38.29,"timestamp":1787596168357,"preClose":38.2239,"halted":0,"volume":245,"delay":0,"changeRate":0.0017292845575673523,"floatShares":2920000,"shares":2920000,"eps":0,"marketStatus":"Trading","change":0.0661,"latestTime":"08-24 14:30:58 EDT","open":38.29,"high":38.29,"low":38.29,"amount":9381.49884,"amplitude":0,"askPrice":38.36,"askSize":1100,"bidPrice":38.34,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":38.2239,"sharesOutstanding":2920000,"nav":38.21,"aum":111202939.57,"dividendRate":0.0117,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.24,"preClose":38.2239,"latestTime":"16:15 EDT","volume":8,"amount":305.7912,"timestamp":1787343300245,"change":0.0161,"changeRate":0.000421,"amplitude":0},"volumeRatio":0.02081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","floatShares":2920000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.02081,"shares":2920000,"dividePrice":0.448,"high":38.29,"amplitude":0,"preClose":38.2239,"low":38.29,"week52Low":31.02,"pbRate":"--","week52High":38.405,"institutionHeld":0,"latestPrice":38.29,"committee":-0.833333,"eps":0,"divideRate":0.0117,"volume":245,"delay":0,"ttmEps":0,"open":38.29,"prevYearClose":32.41,"prevWeekClose":38.2239,"prevMonthClose":36.8809,"prevQuarterClose":35.1645,"fiveDayClose":38.1561,"twentyDayClose":36.2962,"sixtyDayClose":35.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAMV\",params:#limit:5,,,undefined,":[{"date":"2026-05-28","symbol":"BAMV","amount":0.1289,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-04"},{"date":"2026-02-27","symbol":"BAMV","amount":0.0689,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-06"},{"date":"2025-12-26","symbol":"BAMV","amount":0.0464,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-02"},{"date":"2025-11-28","symbol":"BAMV","amount":0.1016,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-05"},{"date":"2025-08-29","symbol":"BAMV","amount":0.1036,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAMV\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-07","value":0.0265,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.0269,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-07","value":0.0597,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-07","value":0.087,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-09","value":0.0976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAMV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAMV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658999466","title":"Raymond James Is Betting Big on These 2 ‘Strong Buy’ Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2658999466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658999466?lang=en_us&edition=fundamental","pubTime":"2026-08-11 17:55","pubTimestamp":1786442100,"startTime":"0","endTime":"0","summary":"The S&P 500 is now sitting just below its record high, with another strong earnings season helping stocks remain near their highs. The strength has...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/raymond-james-is-betting-big-on-these-2-strong-buy-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/raymond-james-is-betting-big-on-these-2-strong-buy-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APRP","FDMO","FLAO","GPIX","ACLC","FELC","LGDX","FEBU","BEEZ","UXAP","ADPV","AFLG","SPYM","DSPY","FLCC","RJF","APUE","FHEQ","VUG","FEBT","SCHG","VOOG","EALT","FTCE","XSPI","BAMG","AVLC","ITOT","AUGM","FDGR","FCUS","VOO","SPY","VYM","CGUS","EDGE","BBUS","MRCP","SPXL","GBXB","CPST","BAMV","FMAR","BBLU","VSL",".SPX","CFO","BKLC","DECU","FEBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116292450","title":"Obstacles Persist in US-Iran Strait of Hormuz Deal, Pushing US Crude Oil Above $80","url":"https://stock-news.laohu8.com/highlight/detail?id=1116292450","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116292450?lang=en_us&edition=fundamental","pubTime":"2026-08-10 22:20","pubTimestamp":1786371638,"startTime":"0","endTime":"0","summary":"Bank of America analyst Francisco Blanch noted that a tenfold increase in shipping traffic through the Strait of Hormuz is needed to bring oil prices back to normal levels. Growing uncertainty over...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSES","BK4585","COM","DFRA","RSPG","DJP","ILF","CSNR","HARD","UDN","USCI","EIPX","ZSC","DVXE","ACOM","IEZ","FENY","UUP","UBR","RJI","WTIP","FTGC","BK4563","IYE","OCTA","DCMT","IUSV","159230","USAI","COLO","SDCI","OTGL","FLLA","FEMR","NRGU","CRAK","MLPX","AKAF","PXI","COMB","HAP","CTA","FTRI","CMCI","RPAR","NORW","EIPI","HGER","BAMV","ENOR","EET","NBCM","BCI","HCOM","UCIB","GAA","EINC","PIT","ARP","BZQ","COWZ","RAAX","FTIF","GSG","BKF","FXN","BBCA","CMDT","NANR","EMLP","BK4582","ECOW","VNGCF","GCC","COMD","BEDZ","CERY","TFPN","FLCA","CRUZ","PSCE","CMDY","BESF","BK4588","REVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132743740","title":"Traders Hesitate to Build Positions Betting on Sustained Oil Price Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1132743740","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132743740?lang=en_us&edition=fundamental","pubTime":"2026-08-10 10:28","pubTimestamp":1786328931,"startTime":"0","endTime":"0","summary":"Crude oil prices strengthened on Monday as the weekend failed to bring any progress on reopening the Strait of Hormuz, though traders remain skeptical about the sustainability of the rally.Net long...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTA","IUSV","REVS","BZQ","COMD","CRAK","ENOR","BAMV","PIT","FTGC","ARP","HCOM","NORW","CMDY","CMDT","ECOW","CERY","BESF","EIPX","HGER","VNGCF","BBCA","AKAF","EINC","IEZ","NANR","RJI","RSPG","UBR","OCTA","SDCI","BK4563","FTRI","DCMT","PXI","CSNR","IYE","ACOM","FTIF","FENY","CRUZ","OTGL","BK4582","COLO","FLCA","BKF","TFPN","DFRA","ILF","USAI","GSG","BCI","GAA","FEMR","FLLA","WTIP","RPAR","DJP","EMLP","DVXE","GCC","MLPX","EET","HARD","USCI","CMCI","COMB","HAP","BK4585","RAAX","NBCM","EIPI","TSES","FXN","BEDZ","COWZ","PSCE","BK4588","UCIB","NRGU","COM","ZSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658677148","title":"Rocket Lab or Archer Aviation: Top Investor Calls One a ‘High-Conviction Stock,’ the Other a ‘Bad Bet’","url":"https://stock-news.laohu8.com/highlight/detail?id=2658677148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658677148?lang=en_us&edition=fundamental","pubTime":"2026-08-09 22:11","pubTimestamp":1786284703,"startTime":"0","endTime":"0","summary":"Second-quarter earnings season is entering its final stretch, with most of the biggest names already having opened their books. In fact, about 90% ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rocket-lab-or-archer-aviation-top-investor-calls-one-a-high-conviction-stock-the-other-a-bad-bet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rocket-lab-or-archer-aviation-top-investor-calls-one-a-high-conviction-stock-the-other-a-bad-bet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APUE","GBXB","MSLC","BBLU","FLAO","FEBU","MAYP","GXDW","OCTP","FMAR","AVLC","JULU","NNOV","FTCE","BAMV","ITOT","ADPV","JUNM","JULW","GJAN","IYY","NULC","GPT","MODL","BBUS","APRP","CFO","DECU","HQGO","EALT","BAMG","GPIX","FEBP","NOVM","LRGC","FHEQ","LCF","LCDS","AUGM","FDMO","GQQQ","NFEB","EDGE","FDGR","JULP","BEEZ","AFLG","FCUS","GRNY","MRCP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAMV\",params:#limit:6,delay:false,,,undefined,":[]}}