Banc of California

14.16

-0.3600-2.48%

Post-market: 14.160.00000.00%16:45 EDT

Volume:2.11M

Turnover:29.91M

Market Cap:2.23B

PE:21.97

High:14.31

Open:14.28

Low:13.96

Close:14.52

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BANC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BANC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANC\",,,,,undefined,":{"symbol":"BANC","market":"US","secType":"STK","nameCN":"Banc of California","latestPrice":14.16,"timestamp":1754078400000,"preClose":14.52,"halted":0,"volume":2112924,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:45 EDT","volume":34802,"amount":492796.81,"timestamp":1754081101272},"delay":0,"floatShares":120000000,"shares":157461266,"eps":0.644461,"marketStatus":"Market Closed","change":-0.36,"latestTime":"08-01 16:00:00 EDT","open":14.28,"high":14.31,"low":13.96,"amount":29909573.860188,"amplitude":0.024105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.644461,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1030075200000,"exchange":"NYSE","adjPreClose":14.52,"dividendRate":0.028249,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.52,"latestTime":"09:01 EDT","volume":5730,"amount":83128.02084,"timestamp":1754053290068},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:45 EDT","volume":34802,"amount":492796.81,"timestamp":1754081101272},"volumeRatio":0.804293536491954,"optionData":{"bulkOrders":[{"symbol":"BANC","call":true,"expireDate":1760673600000,"strike":"10.0","timestamp":1754062350062,"price":4.07,"volume":2499,"amount":1017093,"type":"-"},{"symbol":"BANC","call":true,"expireDate":1760673600000,"strike":"12.5","timestamp":1754062350062,"price":1.92,"volume":2499,"amount":479808,"type":"+"}]},"impliedVol":0.4598,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANC\",,,,,undefined,":{"symbol":"BANC","floatShares":120000000,"roa":"0.42%","roe":"4.32%","lyrEps":0.517439,"volumeRatio":0.804293536491954,"shares":157461266,"dividePrice":0.4,"high":14.31,"amplitude":0.024105,"preClose":14.52,"low":13.96,"week52Low":11.52,"pbRate":"0.76","psRate":"2.35","week52High":18.078,"institutionHeld":0.9537,"latestPrice":14.16,"eps":0.644461,"divideRate":0.028249,"volume":2112924,"delay":0,"ttmEps":0.644461,"open":14.28,"prevYearClose":15.46,"prevWeekClose":15.11,"prevMonthClose":14.52,"prevQuarterClose":14.05,"fiveDayClose":15.11,"twentyDayClose":14.76,"sixtyDayClose":13.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BANC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"BANC","fiscalQuarterEnding":"2025/06","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.31},{"date":"2025-06-16","symbol":"BANC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"BANC OF CALIFORNIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-23","symbol":"BANC","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-03-14","symbol":"BANC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BANC OF CALIFORNIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"BANC","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BANC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.13,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-03","value":0.13,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.13,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-02","value":0.13,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-02","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BANC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BANC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BANC","date":"2025-08-01","current":15.484217,"percent":0.679245,"low":-25.093637,"twenty":-1.482951,"median":9.905936,"eighty":19.521986,"high":175.347704,"avg":17.609487,"sd":33.818015,"marketCap":2286337582},"quantilePoints":[{"date":"2020-08-07","current":-23.39764,"twenty":15.741263,"median":18.731175,"eighty":29.152802,"marketCap":582648036},{"date":"2020-08-14","current":-24.125393,"twenty":15.684545,"median":18.66139,"eighty":26.97558,"marketCap":600770545},{"date":"2020-08-21","current":-22.612513,"twenty":15.658568,"median":18.594053,"eighty":26.135866,"marketCap":563096807},{"date":"2020-08-28","current":-22.733544,"twenty":15.616783,"median":18.495265,"eighty":25.797294,"marketCap":566110706},{"date":"2020-09-04","current":-25.093637,"twenty":15.576454,"median":18.421633,"eighty":25.259901,"marketCap":624881738},{"date":"2020-09-11","current":-21.563583,"twenty":15.554993,"median":18.366099,"eighty":24.868169,"marketCap":536976349},{"date":"2020-09-18","current":-21.361866,"twenty":15.521637,"median":18.264589,"eighty":24.595649,"marketCap":531953184},{"date":"2020-09-25","current":-19.54641,"twenty":15.487368,"median":18.22524,"eighty":24.403313,"marketCap":486744698},{"date":"2020-10-02","current":-21.402209,"twenty":15.418901,"median":18.122465,"eighty":24.333334,"marketCap":532957817},{"date":"2020-10-09","current":-23.056291,"twenty":15.384812,"median":18.059266,"eighty":24.2526,"marketCap":574147770},{"date":"2020-10-16","current":-22.289766,"twenty":15.358935,"median":18.009208,"eighty":24.044977,"marketCap":555059743},{"date":"2020-10-23","current":119.562795,"twenty":15.343576,"median":17.971629,"eighty":23.999831,"marketCap":614911455},{"date":"2020-10-30","current":117.218427,"twenty":15.343576,"median":17.971629,"eighty":23.999831,"marketCap":602854368},{"date":"2020-11-06","current":118.494019,"twenty":15.343576,"median":17.971629,"eighty":23.999831,"marketCap":609414741},{"date":"2020-11-13","current":127.578886,"twenty":15.343576,"median":17.971629,"eighty":24.120502,"marketCap":656138213},{"date":"2020-11-20","current":128.946501,"twenty":15.343576,"median":17.971629,"eighty":24.28667,"marketCap":663171854},{"date":"2020-11-27","current":137.0545,"twenty":15.343576,"median":17.971629,"eighty":24.333334,"marketCap":704871296},{"date":"2020-12-04","current":143.013392,"twenty":15.343576,"median":17.971629,"eighty":24.370472,"marketCap":735517874},{"date":"2020-12-11","current":141.548091,"twenty":15.343576,"median":17.971629,"eighty":24.641938,"marketCap":727981831},{"date":"2020-12-18","current":144.087946,"twenty":15.343576,"median":17.971629,"eighty":24.920046,"marketCap":741044307},{"date":"2020-12-24","current":146.139368,"twenty":15.343576,"median":17.971629,"eighty":25.397233,"marketCap":751594768},{"date":"2020-12-31","current":143.697199,"twenty":15.343576,"median":17.971629,"eighty":25.797294,"marketCap":739034695},{"date":"2021-01-08","current":166.067463,"twenty":15.343576,"median":17.971629,"eighty":26.135866,"marketCap":854084964},{"date":"2021-01-15","current":170.170306,"twenty":15.343576,"median":17.971629,"eighty":26.97558,"marketCap":875185886},{"date":"2021-01-22","current":71.527127,"twenty":15.343576,"median":17.971629,"eighty":28.923726,"marketCap":899382099},{"date":"2021-01-29","current":67.331402,"twenty":15.343576,"median":17.971629,"eighty":30.072864,"marketCap":846625048},{"date":"2021-02-05","current":72.006639,"twenty":15.343576,"median":17.971629,"eighty":30.594858,"marketCap":905411476},{"date":"2021-02-12","current":76.202364,"twenty":15.343576,"median":17.971629,"eighty":32.079291,"marketCap":958168526},{"date":"2021-02-19","current":76.282283,"twenty":15.343576,"median":17.971629,"eighty":32.53262,"marketCap":959173422},{"date":"2021-02-26","current":74.709315,"twenty":15.343576,"median":17.971629,"eighty":32.934443,"marketCap":939394930},{"date":"2021-03-05","current":78.171062,"twenty":15.343576,"median":17.971615,"eighty":33.9249,"marketCap":982922928},{"date":"2021-03-12","current":85.819106,"twenty":15.343576,"median":17.971615,"eighty":34.368376,"marketCap":1079089435},{"date":"2021-03-19","current":82.317106,"twenty":15.343576,"median":17.971615,"eighty":34.653209,"marketCap":1035055297},{"date":"2021-03-26","current":75.15729,"twenty":15.343576,"median":17.971629,"eighty":35.141889,"marketCap":945027769},{"date":"2021-04-01","current":73.465647,"twenty":15.343576,"median":17.971629,"eighty":35.615591,"marketCap":923757048},{"date":"2021-04-09","current":74.714241,"twenty":15.343576,"median":17.971629,"eighty":35.766571,"marketCap":939456866},{"date":"2021-04-16","current":73.465647,"twenty":15.343576,"median":17.971629,"eighty":35.982484,"marketCap":923757048},{"date":"2021-04-23","current":26.474601,"twenty":15.343576,"median":17.971629,"eighty":36.027891,"marketCap":888011050},{"date":"2021-04-30","current":27.017979,"twenty":15.343576,"median":17.971629,"eighty":35.766571,"marketCap":906237047},{"date":"2021-05-07","current":27.4557,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":920919099},{"date":"2021-05-14","current":26.992449,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":905380708},{"date":"2021-05-21","current":26.916924,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":902847466},{"date":"2021-05-28","current":26.448672,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":887141365},{"date":"2021-06-04","current":27.264337,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":914500380},{"date":"2021-06-11","current":27.732588,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":930206480},{"date":"2021-06-18","current":25.557483,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":857249109},{"date":"2021-06-25","current":26.698686,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":895527342},{"date":"2021-07-02","current":26.260756,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":880838262},{"date":"2021-07-09","current":25.686915,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":861590502},{"date":"2021-07-16","current":24.463729,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":820562383},{"date":"2021-07-23","current":12.41148,"twenty":15.343576,"median":17.920831,"eighty":35.704557,"marketCap":881723930},{"date":"2021-07-30","current":12.239892,"twenty":15.305691,"median":17.84013,"eighty":35.704557,"marketCap":869534198},{"date":"2021-08-06","current":12.755093,"twenty":15.277851,"median":17.753601,"eighty":35.704557,"marketCap":906134578},{"date":"2021-08-13","current":12.905237,"twenty":15.199612,"median":17.69099,"eighty":35.704557,"marketCap":916800960},{"date":"2021-08-20","current":12.683596,"twenty":15.133265,"median":17.664768,"eighty":35.704557,"marketCap":901055348},{"date":"2021-08-27","current":13.041082,"twenty":15.042077,"median":17.635161,"eighty":35.704557,"marketCap":926451497},{"date":"2021-09-03","current":12.697895,"twenty":14.827877,"median":17.514227,"eighty":35.704557,"marketCap":902071194},{"date":"2021-09-10","current":12.34041,"twenty":14.761421,"median":17.489435,"eighty":35.704557,"marketCap":876675046},{"date":"2021-09-17","current":12.762243,"twenty":14.736715,"median":17.414487,"eighty":35.704557,"marketCap":906642501},{"date":"2021-09-24","current":13.369969,"twenty":14.618271,"median":17.379793,"eighty":35.704557,"marketCap":949815953},{"date":"2021-10-01","current":13.720305,"twenty":14.432817,"median":17.324195,"eighty":35.704557,"marketCap":974704179},{"date":"2021-10-08","current":14.034892,"twenty":14.350167,"median":17.270298,"eighty":35.704557,"marketCap":997052790},{"date":"2021-10-15","current":13.620209,"twenty":14.315588,"median":17.262916,"eighty":35.704557,"marketCap":967593257},{"date":"2021-10-22","current":16.055369,"twenty":14.358639,"median":17.262916,"eighty":35.704557,"marketCap":1257103260},{"date":"2021-10-29","current":16.279583,"twenty":14.428895,"median":17.262916,"eighty":35.704557,"marketCap":1274658817},{"date":"2021-11-05","current":17.208473,"twenty":14.592542,"median":17.262916,"eighty":35.704557,"marketCap":1347388981},{"date":"2021-11-12","current":17.101174,"twenty":14.694785,"median":17.270298,"eighty":35.704557,"marketCap":1338987740},{"date":"2021-11-19","current":17.093172,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1338361166},{"date":"2021-11-26","current":16.180896,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1266931778},{"date":"2021-12-03","current":15.716755,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1230590511},{"date":"2021-12-10","current":16.220908,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1270064646},{"date":"2021-12-17","current":15.124576,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1184224066},{"date":"2021-12-23","current":15.628729,"twenty":14.752907,"median":17.270298,"eighty":35.704557,"marketCap":1223698201},{"date":"2021-12-31","current":15.700751,"twenty":14.752907,"median":17.254904,"eighty":35.704557,"marketCap":1229337363},{"date":"2022-01-07","current":16.973135,"twenty":14.75693,"median":17.213104,"eighty":35.689598,"marketCap":1328962563},{"date":"2022-01-14","current":17.493293,"twenty":14.75693,"median":17.213104,"eighty":35.689598,"marketCap":1369689845},{"date":"2022-01-21","current":16.148886,"twenty":14.75693,"median":17.219836,"eighty":35.689598,"marketCap":1264425484},{"date":"2022-01-28","current":19.318504,"twenty":14.823339,"median":17.270283,"eighty":35.689598,"marketCap":1204431428},{"date":"2022-02-04","current":19.951732,"twenty":14.823339,"median":17.324718,"eighty":35.689598,"marketCap":1243910710},{"date":"2022-02-11","current":19.811015,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1235137537},{"date":"2022-02-18","current":19.640144,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1224484397},{"date":"2022-02-25","current":20.132655,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1255190505},{"date":"2022-03-04","current":18.947261,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1181285918},{"date":"2022-03-11","current":19.339273,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1205726317},{"date":"2022-03-18","current":20.173556,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1257740498},{"date":"2022-03-25","current":20.304226,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1265887297},{"date":"2022-04-01","current":19.535372,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1217952313},{"date":"2022-04-08","current":18.247768,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1137675332},{"date":"2022-04-14","current":18.197471,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1134539513},{"date":"2022-04-22","current":11.994452,"twenty":14.738776,"median":17.327859,"eighty":35.689598,"marketCap":1157260710},{"date":"2022-04-29","current":11.696212,"twenty":14.610789,"median":17.270298,"eighty":35.689598,"marketCap":1128485579},{"date":"2022-05-06","current":11.728629,"twenty":14.432086,"median":17.219836,"eighty":35.689598,"marketCap":1131613310},{"date":"2022-05-13","current":11.535773,"twenty":14.350167,"median":17.210737,"eighty":35.689598,"marketCap":1113006012},{"date":"2022-05-20","current":11.223996,"twenty":14.290027,"median":17.210737,"eighty":35.689598,"marketCap":1082924768},{"date":"2022-05-27","current":12.18478,"twenty":14.239515,"median":17.210737,"eighty":35.689598,"marketCap":1175624110},{"date":"2022-06-03","current":12.063886,"twenty":14.177273,"median":17.210737,"eighty":35.689598,"marketCap":1163959955},{"date":"2022-06-10","current":11.25581,"twenty":14.1012,"median":17.210737,"eighty":35.689598,"marketCap":1085994283},{"date":"2022-06-17","current":10.950395,"twenty":14.038145,"median":17.210737,"eighty":35.689598,"marketCap":1056526942},{"date":"2022-06-24","current":11.293987,"twenty":13.961519,"median":17.213,"eighty":35.704557,"marketCap":1089677700},{"date":"2022-07-01","current":11.41488,"twenty":13.764132,"median":17.213,"eighty":35.704557,"marketCap":1101341856},{"date":"2022-07-08","current":11.586676,"twenty":13.693171,"median":17.213,"eighty":35.704557,"marketCap":1117917235},{"date":"2022-07-15","current":11.141279,"twenty":13.51808,"median":17.213,"eighty":35.704557,"marketCap":1074944030},{"date":"2022-07-22","current":9.921875,"twenty":13.377165,"median":17.213,"eighty":35.704557,"marketCap":1033313644},{"date":"2022-07-29","current":10.165712,"twenty":13.264395,"median":17.213,"eighty":35.704557,"marketCap":1058708128},{"date":"2022-08-05","current":10.037988,"twenty":13.117128,"median":17.213,"eighty":35.704557,"marketCap":1045406255},{"date":"2022-08-12","current":10.418511,"twenty":13.046979,"median":17.213,"eighty":35.704557,"marketCap":1085035848},{"date":"2022-08-19","current":10.309085,"twenty":13.035278,"median":17.213,"eighty":35.704557,"marketCap":1073639673},{"date":"2022-08-26","current":10.003844,"twenty":13.035278,"median":17.213,"eighty":35.704557,"marketCap":1041850341},{"date":"2022-09-02","current":9.669807,"twenty":13.028667,"median":17.213,"eighty":35.704557,"marketCap":1007062017},{"date":"2022-09-09","current":10.142066,"twenty":13.028667,"median":17.213,"eighty":35.704557,"marketCap":1056245510},{"date":"2022-09-16","current":9.911696,"twenty":12.920304,"median":17.213,"eighty":35.704557,"marketCap":1032253562},{"date":"2022-09-23","current":9.543103,"twenty":12.83946,"median":17.213,"eighty":35.704557,"marketCap":993866445},{"date":"2022-09-30","current":9.197547,"twenty":12.752857,"median":17.213,"eighty":35.704557,"marketCap":957878523},{"date":"2022-10-07","current":9.376084,"twenty":12.730784,"median":17.213,"eighty":35.704557,"marketCap":976472283},{"date":"2022-10-14","current":9.859862,"twenty":12.647026,"median":17.213,"eighty":35.704557,"marketCap":1026855374},{"date":"2022-10-21","current":8.928782,"twenty":12.534882,"median":17.213,"eighty":35.704557,"marketCap":939048881},{"date":"2022-10-28","current":9.620891,"twenty":12.478238,"median":17.213,"eighty":35.704557,"marketCap":1011838704},{"date":"2022-11-04","current":9.477893,"twenty":12.416026,"median":17.213,"eighty":35.704557,"marketCap":996799485},{"date":"2022-11-11","current":9.758526,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":1026313921},{"date":"2022-11-18","current":9.443919,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":993226427},{"date":"2022-11-25","current":9.701325,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":1020298013},{"date":"2022-12-02","current":9.604083,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":1010070969},{"date":"2022-12-09","current":9.094992,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":956529387},{"date":"2022-12-16","current":8.53442,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":897573488},{"date":"2022-12-23","current":8.860467,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":931864164},{"date":"2022-12-30","current":9.112152,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":958334160},{"date":"2023-01-06","current":9.655564,"twenty":12.33738,"median":17.213,"eighty":35.704557,"marketCap":1015485287},{"date":"2023-01-13","current":9.912969,"twenty":12.230573,"median":17.213,"eighty":35.704557,"marketCap":1042556873},{"date":"2023-01-20","current":8.252587,"twenty":12.187286,"median":17.213,"eighty":35.704557,"marketCap":998059568},{"date":"2023-01-27","current":8.413636,"twenty":12.063886,"median":17.197963,"eighty":35.704557,"marketCap":1017536780},{"date":"2023-02-03","current":8.725976,"twenty":11.987794,"median":17.166882,"eighty":35.704557,"marketCap":1055310767},{"date":"2023-02-10","current":8.335552,"twenty":11.837552,"median":17.166882,"eighty":35.704557,"marketCap":1008093283},{"date":"2023-02-17","current":8.78942,"twenty":11.740656,"median":17.117179,"eighty":35.704557,"marketCap":1062983608},{"date":"2023-02-24","current":8.501482,"twenty":11.666847,"median":17.077307,"eighty":35.704557,"marketCap":1028160714},{"date":"2023-03-03","current":8.516855,"twenty":11.562497,"median":16.987723,"eighty":35.704557,"marketCap":1030019893},{"date":"2023-03-10","current":7.369886,"twenty":11.503959,"median":16.947798,"eighty":35.704557,"marketCap":891306612},{"date":"2023-03-17","current":6.393742,"twenty":11.37543,"median":16.918995,"eighty":35.704557,"marketCap":773252756},{"date":"2023-03-24","current":6.11066,"twenty":11.278716,"median":16.875771,"eighty":35.704557,"marketCap":739017138},{"date":"2023-03-31","current":6.127371,"twenty":11.189636,"median":16.862634,"eighty":35.689598,"marketCap":741038095},{"date":"2023-04-06","current":5.956215,"twenty":11.06238,"median":16.841572,"eighty":35.689598,"marketCap":720338707},{"date":"2023-04-14","current":5.975776,"twenty":10.94785,"median":16.846553,"eighty":35.704557,"marketCap":722704351},{"date":"2023-04-21","current":7.555854,"twenty":10.532545,"median":16.851344,"eighty":35.719517,"marketCap":700465464},{"date":"2023-04-27","current":7.118843,"twenty":10.418511,"median":16.851344,"eighty":35.719517,"marketCap":659952373},{"date":"2023-05-05","current":6.339824,"twenty":10.17135,"median":16.781077,"eighty":35.734476,"marketCap":587733386},{"date":"2023-05-12","current":6.327157,"twenty":10.159907,"median":16.730658,"eighty":35.734476,"marketCap":586559093},{"date":"2023-05-19","current":6.935172,"twenty":10.075259,"median":16.704162,"eighty":35.734476,"marketCap":642925132},{"date":"2023-05-26","current":6.934464,"twenty":10.009603,"median":16.692024,"eighty":35.734476,"marketCap":642859486},{"date":"2023-06-02","current":6.88435,"twenty":9.963529,"median":16.677092,"eighty":35.734476,"marketCap":638213708},{"date":"2023-06-09","current":8.005641,"twenty":9.921875,"median":16.652173,"eighty":35.734476,"marketCap":742162984},{"date":"2023-06-16","current":7.861565,"twenty":9.902481,"median":16.601427,"eighty":35.734476,"marketCap":728806373},{"date":"2023-06-23","current":7.266466,"twenty":9.859862,"median":16.583179,"eighty":35.749435,"marketCap":673637763},{"date":"2023-06-30","current":7.410543,"twenty":9.796511,"median":16.541874,"eighty":35.749435,"marketCap":686994374},{"date":"2023-07-07","current":7.260202,"twenty":9.761958,"median":16.507929,"eighty":35.749435,"marketCap":673057041},{"date":"2023-07-13","current":7.642318,"twenty":9.735463,"median":16.484988,"eighty":35.749435,"marketCap":708481096},{"date":"2023-07-21","current":8.112133,"twenty":9.702469,"median":16.460654,"eighty":35.749435,"marketCap":752035261},{"date":"2023-07-28","current":9.749257,"twenty":9.696205,"median":16.448391,"eighty":35.749435,"marketCap":817689664},{"date":"2023-08-04","current":9.528172,"twenty":9.67186,"median":16.418329,"eighty":35.749435,"marketCap":799146849},{"date":"2023-08-11","current":9.374612,"twenty":9.653075,"median":16.398583,"eighty":35.749435,"marketCap":786267448},{"date":"2023-08-18","current":8.470705,"twenty":9.604754,"median":16.357988,"eighty":35.749435,"marketCap":710454955},{"date":"2023-08-25","current":8.36114,"twenty":9.546147,"median":16.312904,"eighty":35.749435,"marketCap":701265562},{"date":"2023-09-01","current":8.580269,"twenty":9.512561,"median":16.302803,"eighty":35.749435,"marketCap":719644348},{"date":"2023-09-08","current":8.272119,"twenty":9.479751,"median":16.25373,"eighty":35.749435,"marketCap":693799180},{"date":"2023-09-15","current":8.854181,"twenty":9.443919,"median":16.219025,"eighty":35.749435,"marketCap":742617831},{"date":"2023-09-22","current":8.217337,"twenty":9.376084,"median":16.195888,"eighty":35.749435,"marketCap":689204484},{"date":"2023-09-29","current":8.292663,"twenty":9.316784,"median":16.170057,"eighty":35.758003,"marketCap":695522191},{"date":"2023-10-06","current":8.258424,"twenty":9.290536,"median":16.1402,"eighty":35.758003,"marketCap":692650506},{"date":"2023-10-13","current":8.778855,"twenty":9.208183,"median":16.115448,"eighty":35.758003,"marketCap":736300123},{"date":"2023-10-20","current":8.464263,"twenty":9.089272,"median":16.090537,"eighty":35.758003,"marketCap":709914670},{"date":"2023-10-27","current":6.26886,"twenty":9.054951,"median":16.068634,"eighty":35.783706,"marketCap":640990915},{"date":"2023-11-03","current":6.774413,"twenty":8.901587,"median":16.058763,"eighty":35.783706,"marketCap":692683731},{"date":"2023-11-10","current":6.403674,"twenty":8.860898,"median":16.055369,"eighty":35.783706,"marketCap":654775666},{"date":"2023-11-17","current":6.893308,"twenty":8.796252,"median":16.02236,"eighty":35.783706,"marketCap":704840714},{"date":"2023-11-24","current":6.955106,"twenty":8.748265,"median":16.008671,"eighty":35.783706,"marketCap":711159579},{"date":"2023-12-01","current":6.494428,"twenty":8.725976,"median":15.973125,"eighty":35.792274,"marketCap":664055310},{"date":"2023-12-07","current":-1.400207,"twenty":8.706024,"median":15.955731,"eighty":35.792274,"marketCap":1913625000},{"date":"2023-12-15","current":-1.636456,"twenty":8.66058,"median":15.941381,"eighty":35.824552,"marketCap":2236500000},{"date":"2023-12-22","current":-1.547718,"twenty":8.621356,"median":15.941381,"eighty":35.840691,"marketCap":2115225000},{"date":"2023-12-29","current":-1.594968,"twenty":8.596704,"median":15.944163,"eighty":35.85683,"marketCap":2179800000},{"date":"2024-01-05","current":-1.470505,"twenty":8.580269,"median":15.946944,"eighty":35.872969,"marketCap":2009700000},{"date":"2024-01-12","current":-1.476268,"twenty":8.53442,"median":15.941381,"eighty":35.872969,"marketCap":2017575000},{"date":"2024-01-19","current":-1.422103,"twenty":8.501482,"median":15.906676,"eighty":35.872969,"marketCap":1943550000},{"date":"2024-01-26","current":-1.265934,"twenty":8.470705,"median":15.87197,"eighty":35.872969,"marketCap":2404181723},{"date":"2024-02-02","current":-1.18053,"twenty":8.450161,"median":15.852797,"eighty":35.872969,"marketCap":2241988156},{"date":"2024-02-09","current":-1.152952,"twenty":8.42277,"median":15.825696,"eighty":35.872969,"marketCap":2189613150},{"date":"2024-02-16","current":-1.296181,"twenty":8.395379,"median":15.813497,"eighty":35.872969,"marketCap":2461625278},{"date":"2024-02-23","current":-1.300629,"twenty":8.30627,"median":15.789703,"eighty":35.872969,"marketCap":2470072859},{"date":"2024-03-01","current":-1.301519,"twenty":8.258424,"median":15.720643,"eighty":35.85683,"marketCap":2471762376},{"date":"2024-03-08","current":-1.307362,"twenty":8.230597,"median":15.660564,"eighty":35.85683,"marketCap":2482860203},{"date":"2024-03-15","current":-1.256024,"twenty":8.192634,"median":15.623096,"eighty":35.85683,"marketCap":2385361292},{"date":"2024-03-22","current":-1.323295,"twenty":8.108644,"median":15.609023,"eighty":35.85683,"marketCap":2513118486},{"date":"2024-03-28","current":-1.342768,"twenty":8.021,"median":15.609023,"eighty":35.85683,"marketCap":2550100832},{"date":"2024-04-05","current":-1.292269,"twenty":7.905414,"median":15.579964,"eighty":35.872969,"marketCap":2454196431},{"date":"2024-04-12","current":-1.25598,"twenty":7.717488,"median":15.513347,"eighty":35.872969,"marketCap":2385277216},{"date":"2024-04-19","current":-1.22146,"twenty":7.593855,"median":15.368672,"eighty":35.872969,"marketCap":2319719914},{"date":"2024-04-26","current":-3.562799,"twenty":7.507842,"median":15.146097,"eighty":35.85683,"marketCap":2371316793},{"date":"2024-05-03","current":-3.59312,"twenty":7.379222,"median":14.806574,"eighty":35.85683,"marketCap":2391498213},{"date":"2024-05-10","current":-3.777577,"twenty":7.292776,"median":14.042042,"eighty":35.85683,"marketCap":2514268515},{"date":"2024-05-17","current":-3.525713,"twenty":7.190146,"median":13.851307,"eighty":35.85683,"marketCap":2372314870},{"date":"2024-05-24","current":-3.44564,"twenty":7.100213,"median":13.416442,"eighty":35.85683,"marketCap":2318436888},{"date":"2024-05-31","current":-3.42312,"twenty":7.041332,"median":13.180502,"eighty":35.85683,"marketCap":2303283706},{"date":"2024-06-07","current":-3.295503,"twenty":6.961,"median":12.901663,"eighty":35.85683,"marketCap":2217415673},{"date":"2024-06-14","current":-3.277987,"twenty":6.893308,"median":12.819441,"eighty":35.872969,"marketCap":2205629865},{"date":"2024-06-21","current":-3.207924,"twenty":6.798865,"median":12.740575,"eighty":35.872969,"marketCap":2158486631},{"date":"2024-06-28","current":-3.097823,"twenty":6.767147,"median":12.697895,"eighty":35.872969,"marketCap":2084404406},{"date":"2024-07-05","current":-3.250462,"twenty":6.70097,"median":12.562051,"eighty":35.872969,"marketCap":2187109309},{"date":"2024-07-12","current":-3.385585,"twenty":6.59623,"median":12.490554,"eighty":35.872969,"marketCap":2278028402},{"date":"2024-07-15","current":-3.405604,"twenty":6.588097,"median":12.461955,"eighty":35.872969,"marketCap":2291497898},{"date":"2024-08-02","current":-4.985376,"twenty":6.531753,"median":12.350922,"eighty":36.027891,"marketCap":2219060473},{"date":"2024-08-09","current":-4.962698,"twenty":6.418565,"median":12.240968,"eighty":36.027891,"marketCap":2208966187},{"date":"2024-08-16","current":-5.104444,"twenty":6.347801,"median":12.186868,"eighty":36.027891,"marketCap":2272059340},{"date":"2024-08-23","current":-5.28661,"twenty":6.270578,"median":12.063886,"eighty":36.027891,"marketCap":2353143985},{"date":"2024-08-30","current":-5.4498,"twenty":6.133239,"median":11.987751,"eighty":36.027891,"marketCap":2425782314},{"date":"2024-09-06","current":-5.362512,"twenty":6.097545,"median":11.846442,"eighty":36.027891,"marketCap":2386929254},{"date":"2024-09-13","current":-5.256249,"twenty":6.007073,"median":11.756638,"eighty":36.027891,"marketCap":2339629878},{"date":"2024-09-20","current":-5.836903,"twenty":5.934651,"median":11.66303,"eighty":36.027891,"marketCap":2598087186},{"date":"2024-09-27","current":-5.624376,"twenty":-1.140141,"median":11.561224,"eighty":36.027891,"marketCap":2503488432},{"date":"2024-10-04","current":-5.263839,"twenty":-1.183021,"median":11.500778,"eighty":36.027891,"marketCap":2343008405},{"date":"2024-10-11","current":-5.316971,"twenty":-1.222699,"median":11.37034,"eighty":36.027891,"marketCap":2366658093},{"date":"2024-10-18","current":-5.798952,"twenty":-1.233338,"median":11.274898,"eighty":36.027891,"marketCap":2581194551},{"date":"2024-10-25","current":-6.306339,"twenty":-1.256714,"median":11.176274,"eighty":36.027891,"marketCap":2604429814},{"date":"2024-10-31","current":-6.355321,"twenty":-1.270281,"median":11.058563,"eighty":36.027891,"marketCap":2624658395},{"date":"2024-11-08","current":-6.592063,"twenty":-1.284959,"median":10.944032,"eighty":36.04931,"marketCap":2722429870},{"date":"2024-11-15","current":-6.654317,"twenty":-1.293863,"median":10.510659,"eighty":35.749435,"marketCap":2748139722},{"date":"2024-11-22","current":-6.678811,"twenty":-1.29811,"median":10.309085,"eighty":35.068289,"marketCap":2758255574},{"date":"2024-11-29","current":-7.03398,"twenty":-1.30237,"median":10.165712,"eighty":33.298508,"marketCap":2904935424},{"date":"2024-12-06","current":-6.911508,"twenty":-1.314267,"median":10.159344,"eighty":28.971148,"marketCap":2854356165},{"date":"2024-12-13","current":-6.833943,"twenty":-1.323826,"median":10.067196,"eighty":27.599614,"marketCap":2822322635},{"date":"2024-12-20","current":-6.270571,"twenty":-1.344864,"median":10.008872,"eighty":27.425512,"marketCap":2589658045},{"date":"2024-12-27","current":-6.401208,"twenty":-1.421181,"median":9.990772,"eighty":27.180854,"marketCap":2643609254},{"date":"2025-01-03","current":-6.225665,"twenty":-1.448378,"median":9.934733,"eighty":26.962239,"marketCap":2571112317},{"date":"2025-01-10","current":-6.344054,"twenty":-1.470044,"median":9.914519,"eighty":26.728269,"marketCap":2620005600},{"date":"2025-01-17","current":-6.474691,"twenty":-1.497012,"median":9.874261,"eighty":26.646709,"marketCap":2673956809},{"date":"2025-01-24","current":-6.409805,"twenty":-1.528357,"median":9.831938,"eighty":26.484738,"marketCap":2647159777},{"date":"2025-01-31","current":21.553152,"twenty":-1.528357,"median":9.831938,"eighty":26.445651,"marketCap":2734836406},{"date":"2025-02-07","current":21.951793,"twenty":-1.528357,"median":9.831938,"eighty":26.278166,"marketCap":2785419077},{"date":"2025-02-14","current":21.088072,"twenty":-1.528357,"median":9.831938,"eighty":26.120129,"marketCap":2675823290},{"date":"2025-02-21","current":20.516688,"twenty":-1.528357,"median":9.831938,"eighty":25.965316,"marketCap":2603321462},{"date":"2025-02-28","current":19.520087,"twenty":-1.528357,"median":9.831938,"eighty":25.550147,"marketCap":2476864785},{"date":"2025-03-07","current":18.342758,"twenty":-1.531584,"median":9.819548,"eighty":24.916761,"marketCap":2327475910},{"date":"2025-03-14","current":17.811854,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2260110471},{"date":"2025-03-21","current":18.701119,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2372947581},{"date":"2025-03-28","current":19.245296,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2441997156},{"date":"2025-04-04","current":17.201313,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2182640217},{"date":"2025-04-11","current":16.059868,"twenty":-1.528357,"median":9.831938,"eighty":24.294597,"marketCap":2037804523},{"date":"2025-04-17","current":17.261687,"twenty":-1.528357,"median":9.831938,"eighty":24.294597,"marketCap":2190300942},{"date":"2025-04-25","current":14.96374,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2238635321},{"date":"2025-05-02","current":14.874868,"twenty":-1.531584,"median":9.819548,"eighty":21.938505,"marketCap":2225339789},{"date":"2025-05-09","current":15.452533,"twenty":-1.531584,"median":9.819548,"eighty":21.406984,"marketCap":2311760751},{"date":"2025-05-16","current":15.172243,"twenty":-1.531584,"median":9.819548,"eighty":21.247528,"marketCap":2269828248},{"date":"2025-05-23","current":14.572508,"twenty":-1.531584,"median":9.819548,"eighty":20.928616,"marketCap":2180105495},{"date":"2025-05-30","current":14.593551,"twenty":-1.531584,"median":9.819548,"eighty":20.32433,"marketCap":2183253661},{"date":"2025-06-06","current":14.383118,"twenty":-1.531584,"median":9.819548,"eighty":20.143401,"marketCap":2151771994},{"date":"2025-06-13","current":14.793463,"twenty":-1.531584,"median":9.819548,"eighty":19.972524,"marketCap":2213161246},{"date":"2025-06-20","current":14.362075,"twenty":-1.534119,"median":9.815402,"eighty":19.921308,"marketCap":2148623827},{"date":"2025-06-27","current":14.83555,"twenty":-1.534119,"median":9.815402,"eighty":19.77282,"marketCap":2219457579},{"date":"2025-07-03","current":15.52998,"twenty":-1.534119,"median":9.815402,"eighty":19.703005,"marketCap":2323347083},{"date":"2025-07-11","current":15.919281,"twenty":-1.534119,"median":9.815402,"eighty":19.642154,"marketCap":2381588169},{"date":"2025-07-18","current":15.519458,"twenty":-1.534119,"median":9.815402,"eighty":19.549859,"marketCap":2321773000},{"date":"2025-07-25","current":15.558866,"twenty":-1.512684,"median":9.852095,"eighty":19.521986,"marketCap":2297359870},{"date":"2025-08-01","current":15.484217,"twenty":-1.482951,"median":9.905936,"eighty":19.521986,"marketCap":2286337582}],"updateTime":1754140493680}}}