US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CBL International Limited

0.2968

-0.0067-2.21%

Volume:5.92K

Turnover:1.78K

Market Cap:8.16M

PE:-2.63

High:0.3045

Open:0.3007

Low:0.2968

Close:0.3035

52wk High:1.30

52wk Low:0.2765

Shares:27.50M

Float Shares:5.15M

Volume Ratio:0.19

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1130

EPS(LYR):-0.1359

ROE:-14.24%

ROA:-2.53%

PB:0.37

PE(LYR):-2.18

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CBL International Named Among Top 100 ESG Companies at Judongmi Excellence Awards

CBL International Facilitates First LNG Bunkering at Xiaomo Port for BYD

CBL International Receives EcoVadis Silver Medal for Sustainability Performance

Dr. Teck Lim Chia, Chairman and CEO of CBL International, Honored at the Prestigious Directors of the Year Awards

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BANL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BANL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANL\",,,,,undefined,":{"symbol":"BANL","market":"US","secType":"STK","nameCN":"CBL International Limited","latestPrice":0.2968,"timestamp":1770653354378,"preClose":0.3035,"halted":0,"volume":5920,"delay":0,"changeRate":-0.022075782537067493,"floatShares":5145428,"shares":27500327,"eps":-0.11303211,"marketStatus":"Trading","change":-0.0067,"latestTime":"02-09 11:17:41 EST","open":0.3007,"high":0.3045,"low":0.2968,"amount":1778.5517567999998,"amplitude":0.025371,"askPrice":0.3075,"askSize":100,"bidPrice":0.2961,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.11303211,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"listingDate":1679544000000,"exchange":"NASDAQ","adjPreClose":0.3035,"preHourTrading":{"tag":"盘前","latestPrice":0.3036,"preClose":0.3035,"latestTime":"08:00 EST","volume":5,"amount":1.5179999999999998,"timestamp":1770642002524,"change":0.0001,"changeRate":0.000329,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.2879,"preClose":0.3035,"latestTime":"16:53 EST","volume":501,"amount":159.099,"timestamp":1770414794087,"change":-0.0156,"changeRate":-0.0514,"amplitude":0.138386},"volumeRatio":0.193478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANL\",,,,,undefined,":{"symbol":"BANL","floatShares":5145428,"roa":"-2.53%","roe":"-14.24%","lyrEps":-0.135854,"volumeRatio":0.193478,"shares":27500327,"dividePrice":0,"high":0.3045,"amplitude":0.025371,"preClose":0.3035,"low":0.2968,"week52Low":0.2765,"pbRate":"0.37","psRate":"0.01","week52High":1.2995,"institutionHeld":0,"latestPrice":0.2968,"eps":-0.11303211,"divideRate":0,"volume":5920,"delay":0,"ttmEps":-0.11303211,"open":0.3007,"prevYearClose":0.445,"prevWeekClose":0.3035,"prevMonthClose":0.3352,"prevQuarterClose":0.445,"fiveDayClose":0.3139,"twentyDayClose":0.4052,"sixtyDayClose":0.476},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BANL\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"BANL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756800000000,"name":null,"time":"Pre-Market","dateTimestamp":1756785600000,"actualEps":null},{"date":"2025-04-16","symbol":"BANL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2024-09-12","symbol":"BANL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726128000000,"name":null,"time":"","dateTimestamp":1726113600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BANL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BANL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BANL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BANL","date":"2026-02-06","current":-2.685078,"percent":0.513991,"low":-22.723795,"twenty":-11.068676,"median":-2.989276,"eighty":17.296831,"high":152.446675,"avg":4.631452,"sd":23.437686,"marketCap":8373849},"quantilePoints":[{"date":"2023-03-24","current":33.698739,"twenty":31.094353,"median":32.396546,"eighty":33.729305,"marketCap":108375750},{"date":"2023-03-31","current":72.593655,"twenty":32.656985,"median":46.842011,"eighty":71.264045,"marketCap":233462500},{"date":"2023-04-06","current":75.115329,"twenty":33.729305,"median":62.430543,"eighty":72.593655,"marketCap":241572250},{"date":"2023-04-14","current":140.220375,"twenty":39.001896,"median":71.485647,"eighty":94.677408,"marketCap":450951250},{"date":"2023-04-21","current":98.72737,"twenty":48.920482,"median":75.115329,"eighty":109.19614,"marketCap":317509000},{"date":"2023-04-28","current":114.05156,"twenty":56.19513,"median":93.875057,"eighty":124.06762,"marketCap":420280000},{"date":"2023-05-05","current":18.249661,"twenty":33.729305,"median":76.414373,"eighty":113.779647,"marketCap":67250000},{"date":"2023-05-12","current":17.639077,"twenty":24.002714,"median":72.593655,"eighty":112.251705,"marketCap":65000000},{"date":"2023-05-19","current":18.521031,"twenty":19.579376,"median":67.321063,"eighty":110.204809,"marketCap":68250000},{"date":"2023-05-26","current":19.606513,"twenty":19.715061,"median":52.038188,"eighty":109.425383,"marketCap":72250000},{"date":"2023-06-01","current":20.013569,"twenty":19.145183,"median":40.308582,"eighty":108.737653,"marketCap":73750000},{"date":"2023-06-09","current":17.70692,"twenty":18.765265,"median":32.396546,"eighty":106.995406,"marketCap":65250000},{"date":"2023-06-16","current":18.995929,"twenty":18.602442,"median":27.544098,"eighty":102.028345,"marketCap":70000000},{"date":"2023-06-23","current":20.284939,"twenty":18.670285,"median":21.404342,"eighty":99.257008,"marketCap":74750000},{"date":"2023-06-30","current":21.370421,"twenty":18.71099,"median":21.166893,"eighty":98.859779,"marketCap":78750000},{"date":"2023-07-06","current":22.252374,"twenty":18.751696,"median":21.506106,"eighty":98.391147,"marketCap":82000000},{"date":"2023-07-13","current":18.995929,"twenty":18.792402,"median":21.641791,"eighty":97.886812,"marketCap":70000000},{"date":"2023-07-20","current":14.450475,"twenty":18.521031,"median":21.166893,"eighty":91.468005,"marketCap":53250000},{"date":"2023-07-28","current":9.90502,"twenty":18.385753,"median":20.895522,"eighty":81.793945,"marketCap":36500000},{"date":"2023-08-04","current":10.922659,"twenty":17.896879,"median":20.691995,"eighty":75.894755,"marketCap":40250000},{"date":"2023-08-11","current":10.312076,"twenty":16.60787,"median":20.556309,"eighty":74.610994,"marketCap":38000000},{"date":"2023-08-18","current":10.108548,"twenty":14.464044,"median":20.217097,"eighty":72.593655,"marketCap":37250000},{"date":"2023-08-25","current":10.922659,"twenty":12.062415,"median":20.013569,"eighty":72.150452,"marketCap":40250000},{"date":"2023-09-01","current":10.719132,"twenty":11.19403,"median":19.572592,"eighty":69.766323,"marketCap":39500000},{"date":"2023-09-08","current":10.108548,"twenty":10.922659,"median":19.199457,"eighty":67.932378,"marketCap":37250000},{"date":"2023-09-15","current":9.801179,"twenty":10.82768,"median":18.995929,"eighty":64.386751,"marketCap":36750000},{"date":"2023-09-22","current":8.734384,"twenty":10.719132,"median":18.792402,"eighty":58.273601,"marketCap":32750000},{"date":"2023-09-29","current":8.200986,"twenty":10.651289,"median":18.656716,"eighty":50.998953,"marketCap":30750000},{"date":"2023-10-06","current":8.248992,"twenty":10.352782,"median":18.48711,"eighty":44.244301,"marketCap":30930000},{"date":"2023-10-13","current":7.867613,"twenty":10.135685,"median":18.385346,"eighty":33.837799,"marketCap":29500000},{"date":"2023-10-20","current":5.967384,"twenty":9.90502,"median":18.181818,"eighty":33.775153,"marketCap":22375000},{"date":"2023-10-27","current":6.334095,"twenty":9.902985,"median":17.70692,"eighty":33.744587,"marketCap":23750000},{"date":"2023-11-03","current":10.401251,"twenty":9.761174,"median":16.994573,"eighty":32.656985,"marketCap":39000000},{"date":"2023-11-10","current":11.734745,"twenty":9.815579,"median":14.993216,"eighty":31.094353,"marketCap":44000000},{"date":"2023-11-17","current":11.401371,"twenty":9.862958,"median":14.314789,"eighty":30.705459,"marketCap":42750000},{"date":"2023-11-24","current":12.134793,"twenty":9.902306,"median":13.669006,"eighty":29.606513,"marketCap":45500000},{"date":"2023-12-01","current":10.801299,"twenty":9.90502,"median":13.364993,"eighty":26.729987,"marketCap":40500000},{"date":"2023-12-07","current":9.267781,"twenty":9.90502,"median":12.268142,"eighty":23.473541,"marketCap":34750000},{"date":"2023-12-15","current":9.401131,"twenty":9.787844,"median":12.134793,"eighty":23.473541,"marketCap":35250000},{"date":"2023-12-22","current":9.601155,"twenty":9.601155,"median":12.001443,"eighty":22.740841,"marketCap":36000000},{"date":"2023-12-29","current":10.201227,"twenty":9.627825,"median":11.868094,"eighty":22.130257,"marketCap":38250000},{"date":"2024-01-05","current":9.201107,"twenty":9.53448,"median":11.736771,"eighty":21.763908,"marketCap":34500000},{"date":"2024-01-12","current":8.867733,"twenty":9.334456,"median":11.668499,"eighty":21.424695,"marketCap":33250000},{"date":"2024-01-19","current":10.267902,"twenty":9.334456,"median":11.501383,"eighty":21.248304,"marketCap":38500000},{"date":"2024-01-26","current":9.267781,"twenty":9.334456,"median":11.334697,"eighty":21.044776,"marketCap":34750000},{"date":"2024-02-02","current":8.934408,"twenty":9.267781,"median":11.227951,"eighty":20.922659,"marketCap":33500000},{"date":"2024-02-09","current":9.134432,"twenty":9.201107,"median":11.067998,"eighty":20.814111,"marketCap":34250000},{"date":"2024-02-16","current":9.467805,"twenty":9.174437,"median":10.922659,"eighty":20.719132,"marketCap":35500000},{"date":"2024-02-23","current":8.467685,"twenty":9.134432,"median":10.854817,"eighty":20.691995,"marketCap":31750000},{"date":"2024-03-01","current":7.534239,"twenty":9.067757,"median":10.786974,"eighty":20.637721,"marketCap":28250000},{"date":"2024-03-08","current":7.467565,"twenty":8.961078,"median":10.719132,"eighty":20.447761,"marketCap":28000000},{"date":"2024-03-15","current":7.067517,"twenty":8.801058,"median":10.66795,"eighty":20.284939,"marketCap":26500000},{"date":"2024-03-22","current":7.134191,"twenty":8.627704,"median":10.651289,"eighty":20.230665,"marketCap":26750000},{"date":"2024-03-28","current":7.134191,"twenty":8.414345,"median":10.583446,"eighty":20.149254,"marketCap":26750000},{"date":"2024-04-05","current":6.932167,"twenty":8.267661,"median":10.401251,"eighty":20.122117,"marketCap":25992500},{"date":"2024-04-12","current":7.000842,"twenty":8.147647,"median":10.323326,"eighty":19.959295,"marketCap":26250000},{"date":"2024-04-19","current":24.139196,"twenty":7.880948,"median":10.312076,"eighty":19.959295,"marketCap":27500000},{"date":"2024-04-26","current":21.127904,"twenty":7.960958,"median":10.367914,"eighty":20.284939,"marketCap":24069458},{"date":"2024-05-03","current":19.562875,"twenty":8.080972,"median":10.515604,"eighty":20.553251,"marketCap":22286536},{"date":"2024-05-10","current":20.509718,"twenty":8.147647,"median":10.617368,"eighty":20.553251,"marketCap":23365204},{"date":"2024-05-17","current":19.758504,"twenty":8.207654,"median":10.66795,"eighty":20.541018,"marketCap":22509401},{"date":"2024-05-24","current":19.024896,"twenty":8.237258,"median":10.719132,"eighty":20.541018,"marketCap":21673656},{"date":"2024-05-31","current":18.584731,"twenty":8.248992,"median":10.753053,"eighty":20.541018,"marketCap":21172209},{"date":"2024-06-07","current":19.588306,"twenty":8.267661,"median":10.801299,"eighty":20.541018,"marketCap":22315508},{"date":"2024-06-14","current":18.584731,"twenty":8.267661,"median":10.854817,"eighty":20.515978,"marketCap":21172209},{"date":"2024-06-21","current":16.788859,"twenty":8.34767,"median":10.922659,"eighty":20.4076,"marketCap":19126305},{"date":"2024-06-28","current":14.834528,"twenty":8.40101,"median":10.990502,"eighty":20.339521,"marketCap":16899880},{"date":"2024-07-05","current":14.476527,"twenty":8.40101,"median":11.19403,"eighty":20.339521,"marketCap":16492036},{"date":"2024-07-12","current":13.392744,"twenty":8.40101,"median":11.298285,"eighty":20.295855,"marketCap":15257362},{"date":"2024-07-15","current":13.400569,"twenty":8.40101,"median":11.334697,"eighty":20.284939,"marketCap":15266277},{"date":"2024-08-02","current":18.953658,"twenty":8.414345,"median":11.334697,"eighty":20.284939,"marketCap":21592500},{"date":"2024-08-09","current":18.196565,"twenty":8.48102,"median":11.401371,"eighty":20.273945,"marketCap":20730000},{"date":"2024-08-16","current":17.336332,"twenty":8.547695,"median":11.668499,"eighty":20.213825,"marketCap":19750000},{"date":"2024-08-23","current":18.214121,"twenty":8.614369,"median":11.736771,"eighty":20.273945,"marketCap":20750000},{"date":"2024-08-30","current":20.43383,"twenty":8.681044,"median":11.968106,"eighty":20.328605,"marketCap":23278750},{"date":"2024-09-06","current":17.621613,"twenty":8.734384,"median":12.134793,"eighty":20.284939,"marketCap":20075000},{"date":"2024-09-13","current":-10.856924,"twenty":8.734384,"median":12.201467,"eighty":20.284939,"marketCap":17737500},{"date":"2024-09-20","current":-11.008416,"twenty":8.467685,"median":12.068118,"eighty":20.229968,"marketCap":17985000},{"date":"2024-09-27","current":-11.277735,"twenty":8.267661,"median":11.801419,"eighty":20.149254,"marketCap":18425000},{"date":"2024-10-04","current":-17.674063,"twenty":8.200986,"median":11.701836,"eighty":20.149254,"marketCap":28875000},{"date":"2024-10-11","current":-15.471538,"twenty":7.867613,"median":11.601395,"eighty":20.094985,"marketCap":25276625},{"date":"2024-10-18","current":-17.337414,"twenty":7.667589,"median":11.368034,"eighty":20.037947,"marketCap":28325000},{"date":"2024-10-25","current":-16.832441,"twenty":7.534239,"median":11.261872,"eighty":20.013569,"marketCap":27500000},{"date":"2024-10-31","current":-16.327467,"twenty":7.467565,"median":11.19403,"eighty":19.966019,"marketCap":26675000},{"date":"2024-11-08","current":-17.842387,"twenty":7.32088,"median":10.95658,"eighty":19.954132,"marketCap":29150000},{"date":"2024-11-15","current":-17.337414,"twenty":7.200866,"median":10.854817,"eighty":19.951002,"marketCap":28325000},{"date":"2024-11-22","current":-16.832441,"twenty":7.120856,"median":10.794137,"eighty":19.798412,"marketCap":27500000},{"date":"2024-11-29","current":-17.16909,"twenty":7.067517,"median":10.753053,"eighty":19.759286,"marketCap":28050000},{"date":"2024-12-06","current":-15.893191,"twenty":7.067517,"median":10.719132,"eighty":19.758504,"marketCap":25965500},{"date":"2024-12-13","current":-14.394295,"twenty":7.000842,"median":10.659619,"eighty":19.758504,"marketCap":23516680},{"date":"2024-12-20","current":-14.979189,"twenty":6.933367,"median":10.583446,"eighty":19.758504,"marketCap":24472250},{"date":"2024-12-27","current":-17.842387,"twenty":6.827488,"median":10.515604,"eighty":19.758504,"marketCap":29150000},{"date":"2025-01-03","current":-17.842387,"twenty":6.722942,"median":10.401251,"eighty":19.758113,"marketCap":29150000},{"date":"2025-01-10","current":-17.000765,"twenty":6.134071,"median":10.312076,"eighty":19.756547,"marketCap":27775000},{"date":"2025-01-17","current":-19.118286,"twenty":-10.19036,"median":10.256068,"eighty":19.754591,"marketCap":31234500},{"date":"2025-01-24","current":-18.911247,"twenty":-10.625983,"median":10.22273,"eighty":19.751119,"marketCap":30896250},{"date":"2025-01-31","current":-19.525631,"twenty":-11.010099,"median":10.134552,"eighty":19.743809,"marketCap":31900000},{"date":"2025-02-07","current":-20.030604,"twenty":-13.833236,"median":10.088213,"eighty":19.63365,"marketCap":32725000},{"date":"2025-02-14","current":-19.693956,"twenty":-14.477946,"median":10.001203,"eighty":19.591947,"marketCap":32175000},{"date":"2025-02-21","current":-21.040551,"twenty":-14.980872,"median":9.971199,"eighty":19.573047,"marketCap":34375000},{"date":"2025-02-28","current":-17.837337,"twenty":-15.308432,"median":9.90502,"eighty":19.562875,"marketCap":29141750},{"date":"2025-03-07","current":-17.946748,"twenty":-15.559908,"median":9.901628,"eighty":19.562875,"marketCap":29320500},{"date":"2025-03-14","current":-17.998929,"twenty":-16.01429,"median":9.767841,"eighty":19.556799,"marketCap":29405750},{"date":"2025-03-21","current":-18.54935,"twenty":-16.361125,"median":9.601155,"eighty":19.551782,"marketCap":30305000},{"date":"2025-03-28","current":-17.576435,"twenty":-16.529457,"median":9.567818,"eighty":19.543657,"marketCap":28715500},{"date":"2025-04-04","current":-16.494109,"twenty":-16.529457,"median":9.467805,"eighty":19.435816,"marketCap":26947250},{"date":"2025-04-11","current":-18.827085,"twenty":-16.58938,"median":9.401131,"eighty":19.267476,"marketCap":30758750},{"date":"2025-04-17","current":-7.434408,"twenty":-16.765111,"median":9.334456,"eighty":19.200962,"marketCap":27775000},{"date":"2025-04-25","current":-7.066368,"twenty":-16.639878,"median":9.267781,"eighty":19.20036,"marketCap":26400000},{"date":"2025-05-02","current":-6.919152,"twenty":-16.594094,"median":9.234444,"eighty":19.156438,"marketCap":25850000},{"date":"2025-05-09","current":-6.109464,"twenty":-16.546289,"median":9.201107,"eighty":19.065104,"marketCap":22825000},{"date":"2025-05-16","current":-7.209904,"twenty":-16.495792,"median":9.134432,"eighty":19.013309,"marketCap":26936250},{"date":"2025-05-23","current":-7.05091,"twenty":-16.495792,"median":9.133765,"eighty":18.995929,"marketCap":26342250},{"date":"2025-05-30","current":-6.771936,"twenty":-16.495792,"median":9.067757,"eighty":18.987475,"marketCap":25300000},{"date":"2025-06-06","current":-5.594208,"twenty":-16.495455,"median":9.016084,"eighty":18.948544,"marketCap":20900000},{"date":"2025-06-13","current":-5.891584,"twenty":-16.494109,"median":8.934408,"eighty":18.913012,"marketCap":22011000},{"date":"2025-06-20","current":-6.192273,"twenty":-16.494109,"median":8.867733,"eighty":18.852712,"marketCap":23134375},{"date":"2025-06-27","current":-6.058674,"twenty":-16.443611,"median":8.767721,"eighty":18.792402,"marketCap":22635250},{"date":"2025-07-03","current":-5.776756,"twenty":-16.418013,"median":8.701047,"eighty":18.738128,"marketCap":21582000},{"date":"2025-07-11","current":-5.491893,"twenty":-16.392774,"median":8.53436,"eighty":18.670285,"marketCap":20517750},{"date":"2025-07-18","current":-6.235334,"twenty":-16.339586,"median":8.40101,"eighty":18.614606,"marketCap":23295250},{"date":"2025-07-25","current":-5.777492,"twenty":-16.317099,"median":8.267661,"eighty":18.588601,"marketCap":21584750},{"date":"2025-08-01","current":-5.257819,"twenty":-16.226574,"median":8.241658,"eighty":18.584731,"marketCap":19643250},{"date":"2025-08-08","current":-5.373384,"twenty":-16.197669,"median":8.134312,"eighty":18.533771,"marketCap":20075000},{"date":"2025-08-15","current":-5.000191,"twenty":-16.148997,"median":7.900951,"eighty":18.521031,"marketCap":18680750},{"date":"2025-08-22","current":-5.031843,"twenty":-15.942005,"median":7.800938,"eighty":18.466757,"marketCap":18799000},{"date":"2025-08-29","current":-4.819852,"twenty":-15.843366,"median":7.667589,"eighty":18.437492,"marketCap":18007000},{"date":"2025-09-05","current":-6.149988,"twenty":-15.82586,"median":7.600914,"eighty":18.433568,"marketCap":19525000},{"date":"2025-09-12","current":-6.322436,"twenty":-15.731599,"median":7.534239,"eighty":18.405042,"marketCap":20072488},{"date":"2025-09-19","current":-6.409056,"twenty":-15.559908,"median":7.467565,"eighty":18.385617,"marketCap":20347491},{"date":"2025-09-26","current":-6.842159,"twenty":-15.485845,"median":7.334215,"eighty":18.303935,"marketCap":21722508},{"date":"2025-10-03","current":-6.409056,"twenty":-15.485845,"median":7.267541,"eighty":18.228337,"marketCap":20347491},{"date":"2025-10-10","current":-6.279992,"twenty":-15.477261,"median":7.200866,"eighty":18.214121,"marketCap":19937737},{"date":"2025-10-17","current":-6.496543,"twenty":-15.308432,"median":7.15086,"eighty":18.214121,"marketCap":20625245},{"date":"2025-10-24","current":-4.788385,"twenty":-15.169396,"median":7.067517,"eighty":18.203587,"marketCap":15202180},{"date":"2025-10-31","current":-4.322367,"twenty":-15.149197,"median":7.067517,"eighty":18.187717,"marketCap":13722663},{"date":"2025-11-07","current":-4.062505,"twenty":-15.149197,"median":7.067517,"eighty":18.059696,"marketCap":12897653},{"date":"2025-11-14","current":-4.070301,"twenty":-15.048202,"median":7.067517,"eighty":17.872642,"marketCap":12922403},{"date":"2025-11-21","current":-3.788784,"twenty":-14.980872,"median":7.000842,"eighty":17.769169,"marketCap":12028643},{"date":"2025-11-28","current":-3.703029,"twenty":-14.980199,"median":6.934167,"eighty":17.745206,"marketCap":11756389},{"date":"2025-12-05","current":-3.828629,"twenty":-14.912533,"median":6.933167,"eighty":17.728153,"marketCap":12155144},{"date":"2025-12-12","current":-3.818235,"twenty":-14.645247,"median":6.867493,"eighty":17.70692,"marketCap":12122144},{"date":"2025-12-19","current":-3.913517,"twenty":-14.359607,"median":6.73481,"eighty":17.687915,"marketCap":12424647},{"date":"2025-12-26","current":-3.767995,"twenty":-14.27391,"median":6.527119,"eighty":17.655341,"marketCap":11962642},{"date":"2026-01-02","current":-3.854616,"twenty":-14.13925,"median":6.234083,"eighty":17.639077,"marketCap":12237645},{"date":"2026-01-09","current":-3.551444,"twenty":-13.96251,"median":-3.469154,"eighty":17.621613,"marketCap":11275134},{"date":"2026-01-16","current":-3.123538,"twenty":-13.800918,"median":-3.454429,"eighty":17.606587,"marketCap":9916617},{"date":"2026-01-23","current":-2.856746,"twenty":-11.782372,"median":-3.265596,"eighty":17.390383,"marketCap":9069607},{"date":"2026-01-30","current":-2.9451,"twenty":-11.276389,"median":-3.123538,"eighty":17.318776,"marketCap":9350111},{"date":"2026-02-06","current":-2.637596,"twenty":-11.068676,"median":-2.989276,"eighty":17.296831,"marketCap":8373849}],"updateTime":1770629708164},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BANL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603671206","title":"CBL International Named Among Top 100 ESG Companies at Judongmi Excellence Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2603671206","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603671206?lang=en_us&edition=fundamental","pubTime":"2026-01-14 15:06","pubTimestamp":1768374387,"startTime":"0","endTime":"0","summary":"CBL International Limited has been recognized at the 2025 Judongmi Excellence Awards, receiving both the \"Top 100 ESG Companies\" and \"Top 20 Investor Relations Directors\" awards. The Judongmi Excellence Awards evaluate listed companies on criteria including information disclosure quality, investor communication effectiveness, corporate governance structure, ESG strategy implementation, and sustainable development practices. CBL International was acknowledged for its efforts in investor relations management and environmental, social, and governance  practices. The company has reported initiatives such as enhancing ESG management systems, establishing carbon reduction roadmaps, promoting the use of sustainable fuels, and implementing social responsibility standards in supply chain management.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nNDLc60Pdg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4144","BANL","BK4231","CBL"],"gpt_icon":0},{"id":"2595457796","title":"CBL International Facilitates First LNG Bunkering at Xiaomo Port for BYD","url":"https://stock-news.laohu8.com/highlight/detail?id=2595457796","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595457796?lang=en_us&edition=fundamental","pubTime":"2025-12-30 18:38","pubTimestamp":1767091090,"startTime":"0","endTime":"0","summary":"CBL International Ltd. announced the completion of the first-ever LNG bunkering operation at Xiaomo Port in Shenzhen, serving BYD and supporting maritime decarbonization efforts. The operation was conducted in collaboration with China National Offshore Oil Corporation and is part of CBL’s initiative to expand its sustainable fuel offerings beyond biofuels. LNG is cited as a marine clean energy source that can reduce greenhouse gas emissions by approximately 20% and lower fuel costs. The company states that this development aligns with international regulations and targets for maritime emissions reduction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CBL International Ltd. published the original content used to generate this news brie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251230:nNDL9yHB7L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","SG9999014013.SGD","BANL","LU2095319765.USD","LU2210150020.SGD","SG9999014039.USD","BK4112","IE00B64PRP62.GBP","IE00BGHQF748.EUR","NDAQ","SG9999014005.SGD","BK4588","LU2210149790.SGD","LU0314104364.USD","BK4585","BK4144","IE00BKPKM429.USD","SG9999014021.USD"],"gpt_icon":0},{"id":"2591127674","title":"CBL International Receives EcoVadis Silver Medal for Sustainability Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2591127674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591127674?lang=en_us&edition=fundamental","pubTime":"2025-12-16 11:03","pubTimestamp":1765854212,"startTime":"0","endTime":"0","summary":"CBL International Ltd. has been awarded the EcoVadis Silver Medal for sustainability performance, placing the company among the top 15% of organizations globally assessed by EcoVadis. The recognition reflects CBL's performance across four dimensions: Environment, Labor & Human Rights, Ethics, and Sustainable Procurement. The company's recent sustainability initiatives include a reported 154.7% year-on-year increase in biofuel sales in the first half of 2025, measurable carbon reduction targets, ethical supply chain governance, community investment programs, and transparent ESG reporting. CBL International Ltd. has also received the \"Excellent Sustainability Award\" at the CGMA Annual Awards 2025 and recognition in the \"Directors of the Year Awards\" by the Hong Kong Institute of Directors. CBL plans to continue advancing its environmental initiatives, social impact programs, and governance frameworks.Disclaimer: This news brief was created by Public Technologies  using generative artific","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nNDL26xY8J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LU2210149790.SGD","BK4112","IE00BGHQF748.EUR","SG9999014039.USD","SG9999014005.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","SG9999014021.USD","LU0314104364.USD","LU2210150020.SGD","BANL","BK4585","IE00B3QW5Z07.USD","LU2095319765.USD","BK4588","SG9999014013.SGD","NDAQ"],"gpt_icon":0},{"id":"2590595306","title":"Dr. Teck Lim Chia, Chairman and CEO of CBL International, Honored at the Prestigious Directors of the Year Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2590595306","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590595306?lang=en_us&edition=fundamental","pubTime":"2025-12-11 16:16","pubTimestamp":1765440960,"startTime":"0","endTime":"0","summary":"Kuala Lumpur, Dec.  11, 2025  (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the “Company” or “CBL”), the listing vehicle of the Banle Group (“Banle” or “the Group”) is honored to annou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/11/3203656/0/en/Dr-Teck-Lim-Chia-Chairman-and-CEO-of-CBL-International-Honored-at-the-Prestigious-Directors-of-the-Year-Awards.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BANL","BK4080","CBL","BK4144"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BANL\",params:#limit:6,delay:false,,,undefined,":[]}}