US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CBL International Limited

10.93

+3.9255.92%

Post-market: 9.75-1.1800-10.80%19:59 EDT

Volume:516.05K

Turnover:5.16M

Market Cap:23.12M

PE:-7.78

High:12.10

Open:7.12

Low:7.12

Close:7.01

52wk High:12.71

52wk Low:3.46

Shares:2.12M

Float Shares:406.60K

Volume Ratio:0.84

T/O Rate:126.92%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.4042

EPS(LYR):-1.4042

ROE:-14.02%

ROA:-2.10%

PB:1.16

PE(LYR):-7.78

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CBL International Limited

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

- -

Office Location:

Kuala Lumpur City Centre,Level 23-2 Menara Permata Sapura,Kuala Lumpur,Wilayah Persekutuan,Malaysia

Website:

http://www.banle-intl.com

Zip Code:

50088

Phone:

Fax:

60 3 2703 2968

Introduction:

CBL International Limited, a fuel logistics company, provides vessel refueling solutions in Malaysia, Hong Kong, China, South Korea, Singapore, and internationally. The company offers trade credit and arranges local physical delivery of marine fuel. It expedites vessel refueling between ship operators and local physical distributors/traders of marine fuel. The company was founded in 2015 and is based in Kuala Lumpur, Malaysia. CBL International Limited operates as a subsidiary of CBL (Asia) Limited.

Directors

Name

Position

Teck Lim Chia

Chairman, Chief Executive Officer & Acting Chief Financial Officer

Karen Yee Lynn Cheah

Independent Director

Khai Fei Wong

Independent Director

Koon Liang Ong

Independent Director

Logeswaran Ramasamy

Director and Vice President

Yuan He

Director and Senior Vice President

Shareholders

Name

Position

Teck Lim Chia

Chairman, Chief Executive Officer & Acting Chief Financial Officer

Chi Kwan Fung

Assistant Chief Financial Officer and Vice President

Yuan He

Director and Senior Vice President

Logeswaran Ramasamy

Director and Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BANL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BANL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANL\",,,,,undefined,":{"symbol":"BANL","market":"US","secType":"STK","nameCN":"CBL International Limited","latestPrice":10.93,"timestamp":1786737600000,"preClose":7.01,"halted":0,"volume":516045,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":10.93,"latestTime":"19:59 EDT","volume":13113,"amount":134151.8817,"timestamp":1786751962317,"change":-1.18,"changeRate":-0.10796,"amplitude":0.126258},"delay":0,"changeRate":0.5592011412268189,"floatShares":406599,"shares":2115409,"eps":-1.404182,"marketStatus":"Market Closed","change":3.92,"latestTime":"08-14 16:00:00 EDT","open":7.12,"high":12.1,"low":7.12,"amount":5159065.451265001,"amplitude":0.710414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.404182,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"listingDate":1679544000000,"exchange":"NASDAQ","adjPreClose":7.01,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.01,"latestTime":"09:25 EDT","volume":1632,"amount":11419.255286399999,"timestamp":1786713905200,"change":0.09,"changeRate":0.012839,"amplitude":0.045649},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":10.93,"latestTime":"19:59 EDT","volume":13113,"amount":134151.8817,"timestamp":1786751962317,"change":-1.18,"changeRate":-0.10796,"amplitude":0.126258},"volumeRatio":0.8392449404930383},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANL\",,,,,undefined,":{"symbol":"BANL","floatShares":406599,"roa":"-2.10%","roe":"-14.02%","lyrEps":-1.404183,"volumeRatio":0.8392449404930383,"shares":2115409,"dividePrice":0,"high":12.1,"amplitude":0.710414,"preClose":7.01,"low":7.12,"week52Low":3.4606,"pbRate":"1.16","psRate":"0.04","week52High":12.7101,"institutionHeld":0,"latestPrice":10.93,"eps":-1.404182,"divideRate":0,"volume":516045,"delay":0,"ttmEps":-1.404182,"open":7.12,"prevYearClose":5.785,"prevWeekClose":3.75,"prevMonthClose":4.5366,"prevQuarterClose":4.485,"fiveDayClose":3.75,"twentyDayClose":4.6475,"sixtyDayClose":5.7005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BANL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-20","symbol":"BANL","defaultRemindTime":1784554200000,"type":"split","dateTimestamp":1784520000000,"forFactor":13,"toFactor":1,"ratio":13},{"market":"US","date":"2026-04-17","symbol":"BANL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776398400000,"reportTimeType":"post","actualEps":null},{"date":"2025-09-02","symbol":"BANL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756800000000,"name":null,"time":"Pre-MKt","dateTimestamp":1756785600000,"actualEps":null},{"date":"2025-04-16","symbol":"BANL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744833600000,"name":null,"time":"Post-Mkt","dateTimestamp":1744776000000,"actualEps":null},{"date":"2024-09-12","symbol":"BANL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726128000000,"name":null,"time":"","dateTimestamp":1726113600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BANL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BANL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BANL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BANL","date":"2026-08-14","current":-7.783891,"percent":0.362624,"low":-22.723795,"twenty":-7.066368,"median":-3.647671,"eighty":13.376093,"high":152.446675,"avg":3.229969,"sd":21.732104,"marketCap":14829017},"quantilePoints":[{"date":"2023-03-24","current":33.698739,"twenty":31.094353,"median":32.396546,"eighty":33.729305,"marketCap":108375750},{"date":"2023-03-31","current":72.593655,"twenty":32.656985,"median":46.842011,"eighty":71.264045,"marketCap":233462500},{"date":"2023-04-06","current":75.115329,"twenty":33.729305,"median":62.430543,"eighty":72.593655,"marketCap":241572250},{"date":"2023-04-14","current":140.220375,"twenty":39.001896,"median":71.485647,"eighty":94.677408,"marketCap":450951250},{"date":"2023-04-21","current":98.72737,"twenty":48.920482,"median":75.115329,"eighty":109.19614,"marketCap":317509000},{"date":"2023-04-28","current":114.05156,"twenty":56.19513,"median":93.875057,"eighty":124.06762,"marketCap":420280000},{"date":"2023-05-05","current":18.249661,"twenty":33.729305,"median":76.414373,"eighty":113.779647,"marketCap":67250000},{"date":"2023-05-12","current":17.639077,"twenty":24.002714,"median":72.593655,"eighty":112.251705,"marketCap":65000000},{"date":"2023-05-19","current":18.521031,"twenty":19.579376,"median":67.321063,"eighty":110.204809,"marketCap":68250000},{"date":"2023-05-26","current":19.606513,"twenty":19.715061,"median":52.038188,"eighty":109.425383,"marketCap":72250000},{"date":"2023-06-01","current":20.013569,"twenty":19.145183,"median":40.308582,"eighty":108.737653,"marketCap":73750000},{"date":"2023-06-09","current":17.70692,"twenty":18.765265,"median":32.396546,"eighty":106.995406,"marketCap":65250000},{"date":"2023-06-16","current":18.995929,"twenty":18.602442,"median":27.544098,"eighty":102.028345,"marketCap":70000000},{"date":"2023-06-23","current":20.284939,"twenty":18.670285,"median":21.404342,"eighty":99.257008,"marketCap":74750000},{"date":"2023-06-30","current":21.370421,"twenty":18.71099,"median":21.166893,"eighty":98.859779,"marketCap":78750000},{"date":"2023-07-06","current":22.252374,"twenty":18.751696,"median":21.506106,"eighty":98.391147,"marketCap":82000000},{"date":"2023-07-13","current":18.995929,"twenty":18.792402,"median":21.641791,"eighty":97.886812,"marketCap":70000000},{"date":"2023-07-20","current":14.450475,"twenty":18.521031,"median":21.166893,"eighty":91.468005,"marketCap":53250000},{"date":"2023-07-28","current":9.90502,"twenty":18.385753,"median":20.895522,"eighty":81.793945,"marketCap":36500000},{"date":"2023-08-04","current":10.922659,"twenty":17.896879,"median":20.691995,"eighty":75.894755,"marketCap":40250000},{"date":"2023-08-11","current":10.312076,"twenty":16.60787,"median":20.556309,"eighty":74.610994,"marketCap":38000000},{"date":"2023-08-18","current":10.108548,"twenty":14.464044,"median":20.217097,"eighty":72.593655,"marketCap":37250000},{"date":"2023-08-25","current":10.922659,"twenty":12.062415,"median":20.013569,"eighty":72.150452,"marketCap":40250000},{"date":"2023-09-01","current":10.719132,"twenty":11.19403,"median":19.572592,"eighty":69.766323,"marketCap":39500000},{"date":"2023-09-08","current":10.108548,"twenty":10.922659,"median":19.199457,"eighty":67.932378,"marketCap":37250000},{"date":"2023-09-15","current":9.801179,"twenty":10.82768,"median":18.995929,"eighty":64.386751,"marketCap":36750000},{"date":"2023-09-22","current":8.734384,"twenty":10.719132,"median":18.792402,"eighty":58.273601,"marketCap":32750000},{"date":"2023-09-29","current":8.200986,"twenty":10.651289,"median":18.656716,"eighty":50.998953,"marketCap":30750000},{"date":"2023-10-06","current":8.248992,"twenty":10.352782,"median":18.48711,"eighty":44.244301,"marketCap":30930000},{"date":"2023-10-13","current":7.867613,"twenty":10.135685,"median":18.385346,"eighty":33.837799,"marketCap":29500000},{"date":"2023-10-20","current":5.967384,"twenty":9.90502,"median":18.181818,"eighty":33.775153,"marketCap":22375000},{"date":"2023-10-27","current":6.334095,"twenty":9.902985,"median":17.70692,"eighty":33.744587,"marketCap":23750000},{"date":"2023-11-03","current":10.401251,"twenty":9.761174,"median":16.994573,"eighty":32.656985,"marketCap":39000000},{"date":"2023-11-10","current":11.734745,"twenty":9.815579,"median":14.993216,"eighty":31.094353,"marketCap":44000000},{"date":"2023-11-17","current":11.401371,"twenty":9.862958,"median":14.314789,"eighty":30.705459,"marketCap":42750000},{"date":"2023-11-24","current":12.134793,"twenty":9.902306,"median":13.669006,"eighty":29.606513,"marketCap":45500000},{"date":"2023-12-01","current":10.801299,"twenty":9.90502,"median":13.364993,"eighty":26.729987,"marketCap":40500000},{"date":"2023-12-07","current":9.267781,"twenty":9.90502,"median":12.268142,"eighty":23.473541,"marketCap":34750000},{"date":"2023-12-15","current":9.401131,"twenty":9.787844,"median":12.134793,"eighty":23.473541,"marketCap":35250000},{"date":"2023-12-22","current":9.601155,"twenty":9.601155,"median":12.001443,"eighty":22.740841,"marketCap":36000000},{"date":"2023-12-29","current":10.201227,"twenty":9.627825,"median":11.868094,"eighty":22.130257,"marketCap":38250000},{"date":"2024-01-05","current":9.201107,"twenty":9.53448,"median":11.736771,"eighty":21.763908,"marketCap":34500000},{"date":"2024-01-12","current":8.867733,"twenty":9.334456,"median":11.668499,"eighty":21.424695,"marketCap":33250000},{"date":"2024-01-19","current":10.267902,"twenty":9.334456,"median":11.501383,"eighty":21.248304,"marketCap":38500000},{"date":"2024-01-26","current":9.267781,"twenty":9.334456,"median":11.334697,"eighty":21.044776,"marketCap":34750000},{"date":"2024-02-02","current":8.934408,"twenty":9.267781,"median":11.227951,"eighty":20.922659,"marketCap":33500000},{"date":"2024-02-09","current":9.134432,"twenty":9.201107,"median":11.067998,"eighty":20.814111,"marketCap":34250000},{"date":"2024-02-16","current":9.467805,"twenty":9.174437,"median":10.922659,"eighty":20.719132,"marketCap":35500000},{"date":"2024-02-23","current":8.467685,"twenty":9.134432,"median":10.854817,"eighty":20.691995,"marketCap":31750000},{"date":"2024-03-01","current":7.534239,"twenty":9.067757,"median":10.786974,"eighty":20.637721,"marketCap":28250000},{"date":"2024-03-08","current":7.467565,"twenty":8.961078,"median":10.719132,"eighty":20.447761,"marketCap":28000000},{"date":"2024-03-15","current":7.067517,"twenty":8.801058,"median":10.66795,"eighty":20.284939,"marketCap":26500000},{"date":"2024-03-22","current":7.134191,"twenty":8.627704,"median":10.651289,"eighty":20.230665,"marketCap":26750000},{"date":"2024-03-28","current":7.134191,"twenty":8.414345,"median":10.583446,"eighty":20.149254,"marketCap":26750000},{"date":"2024-04-05","current":6.932167,"twenty":8.267661,"median":10.401251,"eighty":20.122117,"marketCap":25992500},{"date":"2024-04-12","current":7.000842,"twenty":8.147647,"median":10.323326,"eighty":19.959295,"marketCap":26250000},{"date":"2024-04-19","current":24.139196,"twenty":7.880948,"median":10.312076,"eighty":19.959295,"marketCap":27500000},{"date":"2024-04-26","current":21.127904,"twenty":7.960958,"median":10.367914,"eighty":20.284939,"marketCap":24069458},{"date":"2024-05-03","current":19.562875,"twenty":8.080972,"median":10.515604,"eighty":20.553251,"marketCap":22286536},{"date":"2024-05-10","current":20.509718,"twenty":8.147647,"median":10.617368,"eighty":20.553251,"marketCap":23365204},{"date":"2024-05-17","current":19.758504,"twenty":8.207654,"median":10.66795,"eighty":20.541018,"marketCap":22509401},{"date":"2024-05-24","current":19.024896,"twenty":8.237258,"median":10.719132,"eighty":20.541018,"marketCap":21673656},{"date":"2024-05-31","current":18.584731,"twenty":8.248992,"median":10.753053,"eighty":20.541018,"marketCap":21172209},{"date":"2024-06-07","current":19.588306,"twenty":8.267661,"median":10.801299,"eighty":20.541018,"marketCap":22315508},{"date":"2024-06-14","current":18.584731,"twenty":8.267661,"median":10.854817,"eighty":20.515978,"marketCap":21172209},{"date":"2024-06-21","current":16.788859,"twenty":8.34767,"median":10.922659,"eighty":20.4076,"marketCap":19126305},{"date":"2024-06-28","current":14.834528,"twenty":8.40101,"median":10.990502,"eighty":20.339521,"marketCap":16899880},{"date":"2024-07-05","current":14.476527,"twenty":8.40101,"median":11.19403,"eighty":20.339521,"marketCap":16492036},{"date":"2024-07-12","current":13.392744,"twenty":8.40101,"median":11.298285,"eighty":20.295855,"marketCap":15257362},{"date":"2024-07-15","current":13.400569,"twenty":8.40101,"median":11.334697,"eighty":20.284939,"marketCap":15266277},{"date":"2024-08-02","current":18.953658,"twenty":8.414345,"median":11.334697,"eighty":20.284939,"marketCap":21592500},{"date":"2024-08-09","current":18.196565,"twenty":8.48102,"median":11.401371,"eighty":20.273945,"marketCap":20730000},{"date":"2024-08-16","current":17.336332,"twenty":8.547695,"median":11.668499,"eighty":20.213825,"marketCap":19750000},{"date":"2024-08-23","current":18.214121,"twenty":8.614369,"median":11.736771,"eighty":20.273945,"marketCap":20750000},{"date":"2024-08-30","current":20.43383,"twenty":8.681044,"median":11.968106,"eighty":20.328605,"marketCap":23278750},{"date":"2024-09-06","current":17.621613,"twenty":8.734384,"median":12.134793,"eighty":20.284939,"marketCap":20075000},{"date":"2024-09-13","current":-10.856924,"twenty":8.734384,"median":12.201467,"eighty":20.284939,"marketCap":17737500},{"date":"2024-09-20","current":-11.008416,"twenty":8.467685,"median":12.068118,"eighty":20.229968,"marketCap":17985000},{"date":"2024-09-27","current":-11.277735,"twenty":8.267661,"median":11.801419,"eighty":20.149254,"marketCap":18425000},{"date":"2024-10-04","current":-17.674063,"twenty":8.200986,"median":11.701836,"eighty":20.149254,"marketCap":28875000},{"date":"2024-10-11","current":-15.471538,"twenty":7.867613,"median":11.601395,"eighty":20.094985,"marketCap":25276625},{"date":"2024-10-18","current":-17.337414,"twenty":7.667589,"median":11.368034,"eighty":20.037947,"marketCap":28325000},{"date":"2024-10-25","current":-16.832441,"twenty":7.534239,"median":11.261872,"eighty":20.013569,"marketCap":27500000},{"date":"2024-10-31","current":-16.327467,"twenty":7.467565,"median":11.19403,"eighty":19.966019,"marketCap":26675000},{"date":"2024-11-08","current":-17.842387,"twenty":7.32088,"median":10.95658,"eighty":19.954132,"marketCap":29150000},{"date":"2024-11-15","current":-17.337414,"twenty":7.200866,"median":10.854817,"eighty":19.951002,"marketCap":28325000},{"date":"2024-11-22","current":-16.832441,"twenty":7.120856,"median":10.794137,"eighty":19.798412,"marketCap":27500000},{"date":"2024-11-29","current":-17.16909,"twenty":7.067517,"median":10.753053,"eighty":19.759286,"marketCap":28050000},{"date":"2024-12-06","current":-15.893191,"twenty":7.067517,"median":10.719132,"eighty":19.758504,"marketCap":25965500},{"date":"2024-12-13","current":-14.394295,"twenty":7.000842,"median":10.659619,"eighty":19.758504,"marketCap":23516680},{"date":"2024-12-20","current":-14.979189,"twenty":6.933367,"median":10.583446,"eighty":19.758504,"marketCap":24472250},{"date":"2024-12-27","current":-17.842387,"twenty":6.827488,"median":10.515604,"eighty":19.758504,"marketCap":29150000},{"date":"2025-01-03","current":-17.842387,"twenty":6.722942,"median":10.401251,"eighty":19.758113,"marketCap":29150000},{"date":"2025-01-10","current":-17.000765,"twenty":6.134071,"median":10.312076,"eighty":19.756547,"marketCap":27775000},{"date":"2025-01-17","current":-19.118286,"twenty":-10.19036,"median":10.256068,"eighty":19.754591,"marketCap":31234500},{"date":"2025-01-24","current":-18.911247,"twenty":-10.625983,"median":10.22273,"eighty":19.751119,"marketCap":30896250},{"date":"2025-01-31","current":-19.525631,"twenty":-11.010099,"median":10.134552,"eighty":19.743809,"marketCap":31900000},{"date":"2025-02-07","current":-20.030604,"twenty":-13.833236,"median":10.088213,"eighty":19.63365,"marketCap":32725000},{"date":"2025-02-14","current":-19.693956,"twenty":-14.477946,"median":10.001203,"eighty":19.591947,"marketCap":32175000},{"date":"2025-02-21","current":-21.040551,"twenty":-14.980872,"median":9.971199,"eighty":19.573047,"marketCap":34375000},{"date":"2025-02-28","current":-17.837337,"twenty":-15.308432,"median":9.90502,"eighty":19.562875,"marketCap":29141750},{"date":"2025-03-07","current":-17.946748,"twenty":-15.559908,"median":9.901628,"eighty":19.562875,"marketCap":29320500},{"date":"2025-03-14","current":-17.998929,"twenty":-16.01429,"median":9.767841,"eighty":19.556799,"marketCap":29405750},{"date":"2025-03-21","current":-18.54935,"twenty":-16.361125,"median":9.601155,"eighty":19.551782,"marketCap":30305000},{"date":"2025-03-28","current":-17.576435,"twenty":-16.529457,"median":9.567818,"eighty":19.543657,"marketCap":28715500},{"date":"2025-04-04","current":-16.494109,"twenty":-16.529457,"median":9.467805,"eighty":19.435816,"marketCap":26947250},{"date":"2025-04-11","current":-18.827085,"twenty":-16.58938,"median":9.401131,"eighty":19.267476,"marketCap":30758750},{"date":"2025-04-17","current":-7.434408,"twenty":-16.765111,"median":9.334456,"eighty":19.200962,"marketCap":27775000},{"date":"2025-04-25","current":-7.066368,"twenty":-16.639878,"median":9.267781,"eighty":19.20036,"marketCap":26400000},{"date":"2025-05-02","current":-6.919152,"twenty":-16.594094,"median":9.234444,"eighty":19.156438,"marketCap":25850000},{"date":"2025-05-09","current":-6.109464,"twenty":-16.546289,"median":9.201107,"eighty":19.065104,"marketCap":22825000},{"date":"2025-05-16","current":-7.209904,"twenty":-16.495792,"median":9.134432,"eighty":19.013309,"marketCap":26936250},{"date":"2025-05-23","current":-7.05091,"twenty":-16.495792,"median":9.133765,"eighty":18.995929,"marketCap":26342250},{"date":"2025-05-30","current":-6.771936,"twenty":-16.495792,"median":9.067757,"eighty":18.987475,"marketCap":25300000},{"date":"2025-06-06","current":-5.594208,"twenty":-16.495455,"median":9.016084,"eighty":18.948544,"marketCap":20900000},{"date":"2025-06-13","current":-5.891584,"twenty":-16.494109,"median":8.934408,"eighty":18.913012,"marketCap":22011000},{"date":"2025-06-20","current":-6.192273,"twenty":-16.494109,"median":8.867733,"eighty":18.852712,"marketCap":23134375},{"date":"2025-06-27","current":-6.058674,"twenty":-16.443611,"median":8.767721,"eighty":18.792402,"marketCap":22635250},{"date":"2025-07-03","current":-5.776756,"twenty":-16.418013,"median":8.701047,"eighty":18.738128,"marketCap":21582000},{"date":"2025-07-11","current":-5.491893,"twenty":-16.392774,"median":8.53436,"eighty":18.670285,"marketCap":20517750},{"date":"2025-07-18","current":-6.235334,"twenty":-16.339586,"median":8.40101,"eighty":18.614606,"marketCap":23295250},{"date":"2025-07-25","current":-5.777492,"twenty":-16.317099,"median":8.267661,"eighty":18.588601,"marketCap":21584750},{"date":"2025-08-01","current":-5.257819,"twenty":-16.226574,"median":8.241658,"eighty":18.584731,"marketCap":19643250},{"date":"2025-08-08","current":-5.373384,"twenty":-16.197669,"median":8.134312,"eighty":18.533771,"marketCap":20075000},{"date":"2025-08-15","current":-5.000191,"twenty":-16.148997,"median":7.900951,"eighty":18.521031,"marketCap":18680750},{"date":"2025-08-22","current":-5.031843,"twenty":-15.942005,"median":7.800938,"eighty":18.466757,"marketCap":18799000},{"date":"2025-08-29","current":-4.819852,"twenty":-15.843366,"median":7.667589,"eighty":18.437492,"marketCap":18007000},{"date":"2025-09-05","current":-6.149988,"twenty":-15.82586,"median":7.600914,"eighty":18.433568,"marketCap":19525000},{"date":"2025-09-12","current":-6.322436,"twenty":-15.731599,"median":7.534239,"eighty":18.405042,"marketCap":20072488},{"date":"2025-09-19","current":-6.409056,"twenty":-15.559908,"median":7.467565,"eighty":18.385617,"marketCap":20347491},{"date":"2025-09-26","current":-6.842159,"twenty":-15.485845,"median":7.334215,"eighty":18.303935,"marketCap":21722508},{"date":"2025-10-03","current":-6.409056,"twenty":-15.485845,"median":7.267541,"eighty":18.228337,"marketCap":20347491},{"date":"2025-10-10","current":-6.279992,"twenty":-15.477261,"median":7.200866,"eighty":18.214121,"marketCap":19937737},{"date":"2025-10-17","current":-6.496543,"twenty":-15.308432,"median":7.15086,"eighty":18.214121,"marketCap":20625245},{"date":"2025-10-24","current":-4.788385,"twenty":-15.169396,"median":7.067517,"eighty":18.203587,"marketCap":15202180},{"date":"2025-10-31","current":-4.322367,"twenty":-15.149197,"median":7.067517,"eighty":18.187717,"marketCap":13722663},{"date":"2025-11-07","current":-4.062505,"twenty":-15.149197,"median":7.067517,"eighty":18.059696,"marketCap":12897653},{"date":"2025-11-14","current":-4.070301,"twenty":-15.048202,"median":7.067517,"eighty":17.872642,"marketCap":12922403},{"date":"2025-11-21","current":-3.788784,"twenty":-14.980872,"median":7.000842,"eighty":17.769169,"marketCap":12028643},{"date":"2025-11-28","current":-3.703029,"twenty":-14.980199,"median":6.934167,"eighty":17.745206,"marketCap":11756389},{"date":"2025-12-05","current":-3.828629,"twenty":-14.912533,"median":6.933167,"eighty":17.728153,"marketCap":12155144},{"date":"2025-12-12","current":-3.818235,"twenty":-14.645247,"median":6.867493,"eighty":17.70692,"marketCap":12122144},{"date":"2025-12-19","current":-3.913517,"twenty":-14.359607,"median":6.73481,"eighty":17.687915,"marketCap":12424647},{"date":"2025-12-26","current":-3.767995,"twenty":-14.27391,"median":6.527119,"eighty":17.655341,"marketCap":11962642},{"date":"2026-01-02","current":-3.854616,"twenty":-14.13925,"median":6.234083,"eighty":17.639077,"marketCap":12237645},{"date":"2026-01-09","current":-3.551444,"twenty":-13.96251,"median":-3.469154,"eighty":17.621613,"marketCap":11275134},{"date":"2026-01-16","current":-3.123538,"twenty":-13.800918,"median":-3.454429,"eighty":17.606587,"marketCap":9916617},{"date":"2026-01-23","current":-2.856746,"twenty":-11.782372,"median":-3.265596,"eighty":17.390383,"marketCap":9069607},{"date":"2026-01-30","current":-2.9451,"twenty":-11.276389,"median":-3.123538,"eighty":17.318776,"marketCap":9350111},{"date":"2026-02-06","current":-2.637596,"twenty":-11.068676,"median":-2.989276,"eighty":17.296831,"marketCap":8373849},{"date":"2026-02-13","current":-2.728548,"twenty":-11.010099,"median":-2.9451,"eighty":17.187108,"marketCap":8662603},{"date":"2026-02-20","current":-3.508133,"twenty":-10.917521,"median":-2.9451,"eighty":16.937625,"marketCap":11137632},{"date":"2026-02-27","current":-3.290716,"twenty":-10.806427,"median":-2.996639,"eighty":16.788172,"marketCap":10447374},{"date":"2026-03-06","current":-5.746409,"twenty":-10.736404,"median":-3.123538,"eighty":16.744921,"marketCap":18243716},{"date":"2026-03-13","current":-5.110614,"twenty":-10.647529,"median":-3.208859,"eighty":16.694668,"marketCap":16225192},{"date":"2026-03-20","current":-5.97682,"twenty":-10.604438,"median":-3.345287,"eighty":16.482115,"marketCap":18975225},{"date":"2026-03-27","current":-7.078634,"twenty":-10.513543,"median":-3.454429,"eighty":16.350068,"marketCap":22473267},{"date":"2026-04-02","current":-6.571037,"twenty":-10.347912,"median":-3.490809,"eighty":15.98393,"marketCap":20861748},{"date":"2026-04-10","current":-4.287718,"twenty":-10.187667,"median":-3.534119,"eighty":15.25812,"marketCap":13612661},{"date":"2026-04-17","current":-3.89706,"twenty":-10.149962,"median":-3.550578,"eighty":14.929741,"marketCap":12372397},{"date":"2026-04-24","current":-4.258702,"twenty":-9.35126,"median":-3.594754,"eighty":14.770362,"marketCap":12650150},{"date":"2026-05-01","current":-4.443863,"twenty":-8.159659,"median":-3.65972,"eighty":14.67333,"marketCap":13200156},{"date":"2026-05-08","current":-4.604027,"twenty":-7.924964,"median":-3.703029,"eighty":14.610621,"marketCap":13675912},{"date":"2026-05-15","current":-4.332766,"twenty":-7.686348,"median":-3.737678,"eighty":14.501602,"marketCap":12870153},{"date":"2026-05-22","current":-3.768951,"twenty":-7.54733,"median":-3.767129,"eighty":14.476527,"marketCap":11195383},{"date":"2026-05-29","current":-3.559719,"twenty":-7.434408,"median":-3.750671,"eighty":14.476527,"marketCap":10573875},{"date":"2026-06-05","current":-3.603232,"twenty":-7.419686,"median":-3.737678,"eighty":14.471317,"marketCap":10703127},{"date":"2026-06-12","current":-3.647671,"twenty":-7.3608,"median":-3.716889,"eighty":14.396201,"marketCap":10835128},{"date":"2026-06-18","current":-3.799503,"twenty":-7.3608,"median":-3.730993,"eighty":14.179104,"marketCap":11286134},{"date":"2026-06-26","current":-3.464361,"twenty":-7.213584,"median":-3.709959,"eighty":13.885729,"marketCap":10290622},{"date":"2026-07-02","current":-3.390297,"twenty":-7.213584,"median":-3.690902,"eighty":13.738464,"marketCap":10070619},{"date":"2026-07-10","current":-3.706922,"twenty":-7.213584,"median":-3.703029,"eighty":13.649421,"marketCap":11011130},{"date":"2026-07-17","current":-3.194026,"twenty":-7.21064,"median":-3.711906,"eighty":13.480594,"marketCap":9487612},{"date":"2026-07-24","current":-3.389868,"twenty":-7.183405,"median":-3.703029,"eighty":13.40962,"marketCap":10069346},{"date":"2026-07-31","current":-3.247437,"twenty":-7.117892,"median":-3.674731,"eighty":13.400986,"marketCap":9646265},{"date":"2026-08-07","current":-2.820143,"twenty":-7.071274,"median":-3.649522,"eighty":13.395874,"marketCap":8377019},{"date":"2026-08-14","current":-4.992222,"twenty":-7.066368,"median":-3.647671,"eighty":13.376093,"marketCap":14829017}],"updateTime":1786877119594},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":311433371,"yearFounded":2015,"address":"Kuala Lumpur City Centre,Level 23-2 Menara Permata Sapura,Kuala Lumpur,Wilayah Persekutuan,Malaysia","zipCode":"50088","officePhone":"60 3 2706 8280","officeFax":"60 3 2703 2968","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.banle-intl.com","stockEarnings":[{"period":"1week","weight":1.9147},{"period":"1month","weight":1.0221},{"period":"3month","weight":0.939},{"period":"6month","weight":1.7122},{"period":"1year","weight":0.2377},{"period":"ytd","weight":0.8894}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"CBL International Limited, a fuel logistics company, provides vessel refueling solutions in Malaysia, Hong Kong, China, South Korea, Singapore, and internationally. The company offers trade credit and arranges local physical delivery of marine fuel. It expedites vessel refueling between ship operators and local physical distributors/traders of marine fuel. The company was founded in 2015 and is based in Kuala Lumpur, Malaysia. CBL International Limited operates as a subsidiary of CBL (Asia) Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.050883},{"month":2,"riseRate":0.333333,"avgChangeRate":0.036061},{"month":3,"riseRate":0.333333,"avgChangeRate":0.31102},{"month":4,"riseRate":0.25,"avgChangeRate":0.000049},{"month":5,"riseRate":0,"avgChangeRate":-0.286924},{"month":6,"riseRate":0.5,"avgChangeRate":-0.012157},{"month":7,"riseRate":0.25,"avgChangeRate":-0.179592},{"month":8,"riseRate":0.25,"avgChangeRate":0.299073},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.098509},{"month":10,"riseRate":0.333333,"avgChangeRate":0.074187},{"month":11,"riseRate":0.666667,"avgChangeRate":0.077654},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.020487}],"exchange":"NASDAQ","name":"CBL International Limited","nameEN":"CBL International Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BANL\",market:\"US\",,,undefined,":{"directors":[{"name":"Teck Lim Chia","position":"Chairman, Chief Executive Officer & Acting Chief Financial Officer"},{"name":"Karen Yee Lynn Cheah","position":"Independent Director"},{"name":"Khai Fei Wong","position":"Independent Director"},{"name":"Koon Liang Ong","position":"Independent Director"},{"name":"Logeswaran Ramasamy","position":"Director and Vice President"},{"name":"Yuan He","position":"Director and Senior Vice President"}],"executives":[{"name":"Teck Lim Chia","position":"Chairman, Chief Executive Officer & Acting Chief Financial Officer"},{"name":"Chi Kwan Fung","position":"Assistant Chief Financial Officer and Vice President"},{"name":"Yuan He","position":"Director and Senior Vice President"},{"name":"Logeswaran Ramasamy","position":"Director and Vice President"}]}}}