US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Graniteshares Gold Trust

49.59

+1.192.46%

Post-market: 49.650.0600+0.12%19:43 EST

Volume:598.63K

Turnover:29.53M

Market Cap:1.76B

PE:- -

High:49.71

Open:49.30

Low:48.93

Close:48.40

52wk High:54.63

52wk Low:27.95

Shares:35.55M

Float Shares:35.55M

Volume Ratio:0.71

T/O Rate:1.68%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Graniteshares Gold Trust

Exchange:

ARCA

Establishment Date:

2017

Employees:

- -

Office Location:

United States

Website:

http://www.graniteshares.com/BAR/6

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"Graniteshares Gold Trust","latestPrice":49.59,"timestamp":1771016400000,"preClose":48.4,"halted":0,"volume":598627,"hourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.59,"latestTime":"19:43 EST","volume":5851,"amount":290161.4909,"timestamp":1771029790017,"change":0.06,"changeRate":0.00121,"amplitude":0.00289},"delay":0,"changeRate":0.024586776859504233,"floatShares":35550000,"shares":35550000,"eps":0,"marketStatus":"Market Closed","change":1.19,"latestTime":"02-13 16:00:00 EST","open":49.3,"high":49.705,"low":48.93,"amount":29527360.58278,"amplitude":0.016012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.4,"sharesOutstanding":35550000,"nav":49.685904,"aum":1766333870.847,"bidAskSpread":0.000546,"preHourTrading":{"tag":"盘前","latestPrice":49.11,"preClose":48.4,"latestTime":"08:55 EST","volume":127792,"amount":6275802.757504,"timestamp":1770990935009,"change":0.71,"changeRate":0.014669,"amplitude":0.003512},"postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.59,"latestTime":"19:43 EST","volume":5851,"amount":290161.4909,"timestamp":1771029790017,"change":0.06,"changeRate":0.00121,"amplitude":0.00289},"volumeRatio":0.7130716265367089},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","floatShares":35550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7130716265367089,"shares":35550000,"dividePrice":0,"high":49.705,"amplitude":0.016012,"preClose":48.4,"low":48.93,"week52Low":27.9499,"pbRate":"--","week52High":54.625,"institutionHeld":0,"latestPrice":49.59,"eps":0,"divideRate":0,"volume":598627,"delay":0,"ttmEps":0,"open":49.3,"prevYearClose":42.49,"prevWeekClose":48.78,"prevMonthClose":47.72,"prevQuarterClose":42.49,"fiveDayClose":48.78,"twentyDayClose":45.37,"sixtyDayClose":39.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAR\",params:#limit:5,,,undefined,":[{"date":"2019-03-11","symbol":"BAR","type":"split","dateTimestamp":1552276800000,"forFactor":1,"toFactor":10},{"date":"2019-03-06","symbol":"BAR","type":"split","dateTimestamp":1551848400000,"forFactor":1,"toFactor":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":529504035,"yearFounded":2017,"address":"United States"},"stockCompanyDetail":{"websiteUrl":"http://www.graniteshares.com/BAR/6","stockEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":0.0863},{"period":"3month","weight":0.2314},{"period":"6month","weight":0.5055},{"period":"1year","weight":0.7153},{"period":"ytd","weight":0.1671}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.032948},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.002591},{"month":3,"riseRate":0.625,"avgChangeRate":0.031277},{"month":4,"riseRate":0.625,"avgChangeRate":0.020817},{"month":5,"riseRate":0.5,"avgChangeRate":0.009639},{"month":6,"riseRate":0.375,"avgChangeRate":-0.003948},{"month":7,"riseRate":0.625,"avgChangeRate":0.019249},{"month":8,"riseRate":0.375,"avgChangeRate":0.010344},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.005047},{"month":10,"riseRate":0.666667,"avgChangeRate":0.019681},{"month":11,"riseRate":0.555556,"avgChangeRate":0.005637},{"month":12,"riseRate":0.888889,"avgChangeRate":0.028928}],"exchange":"ARCA","name":"Graniteshares Gold Trust","nameEN":"Graniteshares Gold Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":null}}