US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BAYVIEW ACQUISITION CORPORATION

10.96

+0.0000

Volume:- -

Turnover:65.76

Market Cap:59.64M

PE:44.81

High:10.96

Open:10.96

Low:10.96

Close:10.96

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BAYVIEW ACQUISITION CORPORATION

Exchange:

NASDAQ

Establishment Date:

2023

Employees:

- -

Office Location:

420 Lexington Avenue,Suite 2446,New York,New York,United States

Website:

- -

Zip Code:

10170

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Xin Wang

Chief Executive Officer and Director

David Bamper

Chief Financial Officer and Director

Yuk Man Lau

Chairperson

Dajiang Guo

Director

Guohan Li

Director

John DeVito

Director

Shareholders

Name

Position

Xin Wang

Chief Executive Officer and Director

David Bamper

Chief Financial Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAYA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAYA\",,,,,undefined,":{"symbol":"BAYA","market":"US","secType":"STK","nameCN":"BAYVIEW ACQUISITION CORPORATION","latestPrice":10.96,"timestamp":1746203290960,"preClose":10.96,"halted":0,"volume":0,"delay":0,"floatShares":2123778,"shares":5441511,"eps":0.244591,"marketStatus":"Trading","change":0,"latestTime":"05-02 12:28:10 EDT","open":10.96,"high":10.96,"low":10.96,"amount":65.76,"amplitude":0,"askPrice":10.96,"askSize":1152,"bidPrice":10.9,"bidSize":25000,"shortable":3,"etf":0,"ttmEps":0.244591,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.96,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAYA\",,,,,undefined,":{"symbol":"BAYA","floatShares":2123778,"roa":"-1.28%","roe":"--","lyrEps":0.244591,"shares":5441511,"dividePrice":0,"high":10.96,"amplitude":0,"preClose":10.96,"low":10.96,"week52Low":10.17,"pbRate":"-18.32","week52High":10.97,"institutionHeld":0,"latestPrice":10.96,"committee":0.9119,"eps":0.244591,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.244591,"open":10.96,"prevYearClose":10.68,"prevWeekClose":10.96,"prevMonthClose":10.96,"prevQuarterClose":10.89,"fiveDayClose":10.96,"twentyDayClose":10.9,"sixtyDayClose":10.77},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1862430912,"yearFounded":2023,"address":"420 Lexington Avenue,Suite 2446,New York,New York,United States","zipCode":"10170","officePhone":"347 627 0058"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0064},{"period":"3month","weight":0.0195},{"period":"6month","weight":0.0359},{"period":"1year","weight":0.0777},{"period":"ytd","weight":0.0262}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"","exchange":"NASDAQ","name":"BAYVIEW ACQUISITION CORPORATION","nameEN":"BAYVIEW ACQUISITION CORPORATION"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BAYA\",market:\"US\",,,undefined,":{"directors":[{"name":"Xin Wang","position":"Chief Executive Officer and Director"},{"name":"David Bamper","position":"Chief Financial Officer and Director"},{"name":"Yuk Man Lau","position":"Chairperson"},{"name":"Dajiang Guo","position":"Director"},{"name":"Guohan Li","position":"Director"},{"name":"John DeVito","position":"Director"}],"executives":[{"name":"Xin Wang","position":"Chief Executive Officer and Director"},{"name":"David Bamper","position":"Chief Financial Officer and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAYA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAYA","date":"2025-05-01","current":34.021569,"percent":0.481132,"low":31.008139,"twenty":31.387712,"median":34.03709,"eighty":64.342229,"high":925.01374,"avg":67.423394,"sd":106.737223,"marketCap":59638960},"quantilePoints":[{"date":"2024-05-24","current":112.607082,"twenty":112.607082,"median":112.607082,"eighty":112.607082,"marketCap":78948825},{"date":"2024-05-28","current":112.496791,"twenty":112.562966,"median":112.607082,"eighty":112.607082,"marketCap":78871500},{"date":"2024-06-07","current":925.01374,"twenty":112.607082,"median":112.607082,"eighty":925.01374,"marketCap":79103475},{"date":"2024-06-14","current":115.648862,"twenty":112.607082,"median":115.648862,"eighty":925.01374,"marketCap":79103475},{"date":"2024-06-21","current":115.648862,"twenty":112.607082,"median":115.648862,"eighty":277.594189,"marketCap":79103475},{"date":"2024-06-28","current":115.87496,"twenty":113.192828,"median":115.648862,"eighty":115.847828,"marketCap":79258125},{"date":"2024-07-05","current":115.761911,"twenty":115.535814,"median":115.648862,"eighty":115.761911,"marketCap":79180800},{"date":"2024-07-12","current":115.988009,"twenty":115.648862,"median":115.750606,"eighty":115.87496,"marketCap":79335450},{"date":"2024-07-15","current":116.214106,"twenty":115.648862,"median":115.761911,"eighty":115.87496,"marketCap":79490100},{"date":"2024-08-02","current":116.553252,"twenty":115.648862,"median":115.761911,"eighty":115.942789,"marketCap":79722075},{"date":"2024-08-09","current":116.440204,"twenty":115.648862,"median":115.761911,"eighty":116.553252,"marketCap":79644750},{"date":"2024-08-16","current":62.585237,"twenty":115.648862,"median":115.818435,"eighty":116.587166,"marketCap":79876725},{"date":"2024-08-23","current":62.645823,"twenty":112.607082,"median":115.761911,"eighty":116.553252,"marketCap":79954050},{"date":"2024-08-30","current":62.645823,"twenty":62.645823,"median":115.750606,"eighty":116.553252,"marketCap":79954050},{"date":"2024-09-06","current":62.645823,"twenty":62.645823,"median":115.648862,"eighty":116.553252,"marketCap":79954050},{"date":"2024-09-13","current":62.524652,"twenty":62.645823,"median":115.648862,"eighty":116.530642,"marketCap":79799400},{"date":"2024-09-20","current":63.372854,"twenty":62.645823,"median":115.648862,"eighty":116.394984,"marketCap":80881950},{"date":"2024-09-27","current":63.372854,"twenty":62.645823,"median":112.607082,"eighty":116.168887,"marketCap":80881950},{"date":"2024-10-04","current":63.43344,"twenty":62.645823,"median":112.551937,"eighty":115.965399,"marketCap":80959275},{"date":"2024-10-11","current":63.615198,"twenty":62.645823,"median":63.615198,"eighty":115.87496,"marketCap":81191250},{"date":"2024-10-18","current":63.978713,"twenty":62.645823,"median":63.615198,"eighty":115.87496,"marketCap":81655200},{"date":"2024-10-25","current":64.342229,"twenty":62.645823,"median":63.615198,"eighty":115.87496,"marketCap":82119150},{"date":"2024-10-31","current":64.221057,"twenty":62.645823,"median":63.978713,"eighty":115.87496,"marketCap":81964500},{"date":"2024-11-08","current":64.342229,"twenty":62.645823,"median":64.130178,"eighty":115.761911,"marketCap":82119150},{"date":"2024-11-15","current":64.402815,"twenty":62.827581,"median":64.221057,"eighty":115.761911,"marketCap":82196475},{"date":"2024-11-22","current":31.008139,"twenty":62.645823,"median":64.130178,"eighty":115.761911,"marketCap":57788846},{"date":"2024-11-29","current":31.008139,"twenty":62.645823,"median":63.978713,"eighty":115.761911,"marketCap":57788846},{"date":"2024-12-06","current":31.154129,"twenty":62.645823,"median":63.615198,"eighty":115.761911,"marketCap":58060922},{"date":"2024-12-13","current":31.183327,"twenty":62.585237,"median":63.615198,"eighty":115.743823,"marketCap":58115337},{"date":"2024-12-20","current":31.183327,"twenty":62.512535,"median":63.501296,"eighty":115.66695,"marketCap":58115337},{"date":"2024-12-27","current":31.183327,"twenty":38.959509,"median":63.43344,"eighty":115.648862,"marketCap":58115337},{"date":"2025-01-03","current":31.212525,"twenty":31.183327,"median":63.43344,"eighty":115.648862,"marketCap":58169752},{"date":"2025-01-10","current":31.300118,"twenty":31.183327,"median":63.43344,"eighty":115.648862,"marketCap":58332997},{"date":"2025-01-17","current":31.475305,"twenty":31.183327,"median":63.403147,"eighty":115.648862,"marketCap":58659488},{"date":"2025-01-24","current":31.402311,"twenty":31.183327,"median":63.342561,"eighty":115.648862,"marketCap":58523450},{"date":"2025-01-31","current":31.387712,"twenty":31.212525,"median":63.312268,"eighty":115.648862,"marketCap":58496243},{"date":"2025-02-07","current":31.446108,"twenty":31.241722,"median":63.312268,"eighty":115.648862,"marketCap":58605073},{"date":"2025-02-14","current":31.446108,"twenty":31.300118,"median":62.827581,"eighty":115.535814,"marketCap":58605073},{"date":"2025-02-21","current":31.592097,"twenty":31.300118,"median":62.645823,"eighty":113.192828,"marketCap":58877149},{"date":"2025-02-28","current":31.592097,"twenty":31.300118,"median":62.645823,"eighty":112.607082,"marketCap":58877149},{"date":"2025-03-07","current":31.679691,"twenty":31.370193,"median":62.645823,"eighty":112.607082,"marketCap":59040394},{"date":"2025-03-14","current":31.708888,"twenty":31.387712,"median":62.645823,"eighty":112.518849,"marketCap":59094809},{"date":"2025-03-21","current":31.82568,"twenty":31.387712,"median":62.645823,"eighty":74.312422,"marketCap":59312469},{"date":"2025-03-28","current":31.71794,"twenty":31.387712,"median":62.61553,"eighty":64.523986,"marketCap":59111678},{"date":"2025-04-04","current":33.835319,"twenty":31.387712,"median":62.585237,"eighty":64.414932,"marketCap":59312469},{"date":"2025-04-11","current":33.881882,"twenty":31.387712,"median":62.494359,"eighty":64.402815,"marketCap":59394092},{"date":"2025-04-17","current":33.959486,"twenty":31.387712,"median":44.125446,"eighty":64.402815,"marketCap":59530130},{"date":"2025-04-25","current":34.03709,"twenty":31.387712,"median":34.052611,"eighty":64.366463,"marketCap":59666168},{"date":"2025-05-01","current":34.021569,"twenty":31.387712,"median":34.03709,"eighty":64.342229,"marketCap":59638960}],"updateTime":1746203291021}}}