Concrete Pumping Holdings

6.00

-0.1400-2.28%

Post-market: 6.000.00000.00%16:22 EDT

Volume:121.41K

Turnover:734.56K

Market Cap:318.31M

PE:21.11

High:6.16

Open:6.09

Low:5.95

Close:6.14

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Concrete Pumping Holdings (NASDAQ:BBCP) shareholders have earned a 28% CAGR over the last five years

Simply Wall St.

·

17 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBCP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBCP\",,,,,undefined,":{"symbol":"BBCP","market":"US","secType":"STK","nameCN":"Concrete Pumping Holdings","latestPrice":6,"timestamp":1746043200000,"preClose":6.14,"halted":0,"volume":121413,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"16:22 EDT","volume":7320,"amount":43920,"timestamp":1746044521165},"delay":0,"floatShares":23381105,"shares":53050945,"eps":0.284259,"marketStatus":"Post-Mkt","change":-0.14,"latestTime":"04-30 19:53:34 EDT","open":6.09,"high":6.16,"low":5.95,"amount":734556.0836,"amplitude":0.034202,"askPrice":6.45,"askSize":5,"bidPrice":5.31,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.284259,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.14,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":6.14,"latestTime":"04:09 EDT","volume":1,"amount":5.15,"timestamp":1746000595860},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"16:22 EDT","volume":7320,"amount":43920,"timestamp":1746044521165},"volumeRatio":1.14579,"impliedVol":0.63,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBCP\",,,,,undefined,":{"symbol":"BBCP","floatShares":23381105,"roa":"3.51%","roe":"5.62%","lyrEps":0.267355,"volumeRatio":1.14579,"shares":53050945,"dividePrice":0,"high":6.16,"amplitude":0.034202,"preClose":6.14,"low":5.95,"week52Low":4.78,"pbRate":"1.22","psRate":"0.77","week52High":9.6779,"institutionHeld":0,"latestPrice":6,"committee":0.904762,"eps":0.284259,"divideRate":0,"volume":121413,"delay":0,"ttmEps":0.284259,"open":6.09,"prevYearClose":6.66,"prevWeekClose":6.26,"prevMonthClose":5.46,"prevQuarterClose":5.46,"fiveDayClose":6.01,"twentyDayClose":5.64,"sixtyDayClose":8.32},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBCP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBCP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528743866","title":"Concrete Pumping Holdings (NASDAQ:BBCP) shareholders have earned a 28% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743866","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743866?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:44","pubTimestamp":1744893856,"startTime":"0","endTime":"0","summary":"Concrete Pumping Holdings, Inc.  shareholders might understandably be very concerned that the share price has dropped 32% in the last quarter. But that scarcely detracts from the really solid long term returns generated by the company over five years. We think most investors would be happy with the 202% return, over that period. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. The more important question is whether the stock is too cheap or too expensive today.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.  We've discovered. NasdaqCM:BBCP Earnings Per Share Growth April 17th 2025. Concrete Pumping Holdings shareholders gained a total return of 0.9% during the year. Unfortunately this falls short of the market return. On the bright side, the longer term returns  look better. It may well be that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concrete-pumping-holdings-nasdaq-bbcp-124416188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4585","IE00B3QW5Z07.USD","QID","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","BK4129","IE00B64PRP62.GBP","QLD","BBCP","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2525121816","title":"Implied Volatility Surging for Concrete Pumping Holdings (BBCP) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2525121816","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525121816?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115400,"startTime":"0","endTime":"0","summary":"Investors in Concrete Pumping Holdings, Inc. BBCP need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $7.5 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Concrete Pumping Holdings shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-concrete-pumping-123000002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BBCP"],"gpt_icon":0},{"id":"2524259872","title":"What Is Concrete Pumping Holdings, Inc.'s (NASDAQ:BBCP) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259872?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681606,"startTime":"0","endTime":"0","summary":"While Concrete Pumping Holdings, Inc.  might not have the largest market cap around , it saw a decent share price growth of 15% on the NASDAQCM over the last few months. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Today we will analyse the most recent data on Concrete Pumping Holdings’s outlook and valuation to see if the opportunity still exists.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Check out our latest analysis for Concrete Pumping Holdings. If you’ve been keeping an eye on BBCP for a while, now may not be the best time to enter into the stock. The price has surpassed its true value, which means there’s no upside from mispricing. However, the optimistic prospect is encouraging for B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concrete-pumping-holdings-inc-nasdaq-120006298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","NVIW.SI","IE00B64PRP62.GBP","NDAQ","QQQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","NQmain","BK4585","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","BBCP","TSYW.SI",".IXIC","BK4129","QID","BK4588","BBCPW"],"gpt_icon":0},{"id":"2520458192","title":"Exploring 3 Undervalued Small Caps With Insider Action Across Various Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458192?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:09","pubTimestamp":1742468983,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a rise of 2.1%, contributing to an overall increase of 8.1% over the past year, with earnings forecasted to grow by 14% annually. In this context, identifying small-cap stocks with insider activity can offer investors potential opportunities for growth in a dynamic market environment.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 72 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Donnelley Financial Solutions provides software solutions and compliance and communications management services for capital markets and investment companies, with a market capitalization of $1.55 billion.Operations: The company generates revenue primarily from Capital Markets and Investment Companies through Software Solutions and Compliance and Communications Management, with notable gross profit margins reaching 61.90% by the end of 2024. Operatin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-110943511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP","DRH","BK4588","DFIN","LU0566484027.USD","BK4211","RF","BK4218","BK4112","LU1559883803.SGD","BK4129","BK4585","BK4181"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"BBCP","fiscalQuarterEnding":"2025/01","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.04},{"date":"2025-01-24","symbol":"BBCP","amount":1,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Concrete Pumping Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"},{"market":"US","date":"2025-01-08","symbol":"BBCP","fiscalQuarterEnding":"2024/10","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-09-04","symbol":"BBCP","fiscalQuarterEnding":"2024/07","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-06-06","symbol":"BBCP","fiscalQuarterEnding":"2024/04","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBCP\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-24","recordDate":"2025-01-24","paymentDate":"2025-02-03","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBCP","date":"2025-04-29","current":18.604735,"percent":0.831169,"low":-266.722523,"twenty":-18.231987,"median":12.245333,"eighty":18.065193,"high":29.563989,"avg":-5.689477,"sd":49.965317,"marketCap":323610764},"quantilePoints":[{"date":"2020-05-01","current":-16.58207,"twenty":-10.294336,"median":7.450274,"eighty":63.53904,"marketCap":149702924},{"date":"2020-05-08","current":-16.904678,"twenty":-10.357178,"median":-6.382399,"eighty":63.538652,"marketCap":152615432},{"date":"2020-05-15","current":-17.485373,"twenty":-10.510345,"median":-6.4315,"eighty":63.535675,"marketCap":157857947},{"date":"2020-05-22","current":-19.550066,"twenty":-10.659587,"median":-6.480589,"eighty":63.498147,"marketCap":176497999},{"date":"2020-05-29","current":-21.485717,"twenty":-10.773489,"median":-6.519866,"eighty":63.474336,"marketCap":193973049},{"date":"2020-06-05","current":-23.743975,"twenty":-10.942377,"median":-6.568967,"eighty":63.474077,"marketCap":214360607},{"date":"2020-06-12","current":-3.524446,"twenty":-10.942377,"median":-6.539504,"eighty":63.448066,"marketCap":218438118},{"date":"2020-06-19","current":-3.759409,"twenty":-10.852049,"median":-6.490408,"eighty":63.409632,"marketCap":233000660},{"date":"2020-06-26","current":-5.150391,"twenty":-10.816711,"median":-6.441313,"eighty":63.409632,"marketCap":319210904},{"date":"2020-07-02","current":-3.233092,"twenty":-10.781359,"median":-6.382399,"eighty":63.409632,"marketCap":200380567},{"date":"2020-07-10","current":-2.913542,"twenty":-10.777416,"median":-4.591178,"eighty":63.409632,"marketCap":180575511},{"date":"2020-07-17","current":-3.543243,"twenty":-10.757778,"median":-3.674822,"eighty":63.409632,"marketCap":219603122},{"date":"2020-07-24","current":-3.37407,"twenty":-10.730285,"median":-3.660724,"eighty":63.409632,"marketCap":209118092},{"date":"2020-07-31","current":-3.515048,"twenty":-10.675298,"median":-3.580837,"eighty":63.409632,"marketCap":217855617},{"date":"2020-08-07","current":-3.928583,"twenty":-10.643877,"median":-3.641927,"eighty":63.409632,"marketCap":243485689},{"date":"2020-08-14","current":-3.637228,"twenty":-10.636025,"median":-3.656025,"eighty":63.409632,"marketCap":225428138},{"date":"2020-08-21","current":-3.543243,"twenty":-10.604619,"median":-3.651326,"eighty":63.409503,"marketCap":219603122},{"date":"2020-08-28","current":-3.486852,"twenty":-10.573194,"median":-3.637228,"eighty":63.396174,"marketCap":216108112},{"date":"2020-09-04","current":-4.154147,"twenty":-10.443568,"median":-3.641927,"eighty":63.331987,"marketCap":257465729},{"date":"2020-09-11","current":-3.170237,"twenty":-10.427857,"median":-3.637228,"eighty":63.280225,"marketCap":204458079},{"date":"2020-09-18","current":-3.414101,"twenty":-10.408237,"median":-3.599634,"eighty":63.280225,"marketCap":220185623},{"date":"2020-09-25","current":-3.079917,"twenty":-10.368961,"median":-3.543243,"eighty":63.280225,"marketCap":198633062},{"date":"2020-10-02","current":-3.301179,"twenty":-10.349323,"median":-3.524446,"eighty":63.280225,"marketCap":212902953},{"date":"2020-10-09","current":-3.607846,"twenty":-10.349323,"median":-3.507999,"eighty":63.280225,"marketCap":232680824},{"date":"2020-10-16","current":-3.499611,"twenty":-10.349323,"median":-3.50095,"eighty":63.280225,"marketCap":225700399},{"date":"2020-10-23","current":-3.391375,"twenty":-10.329684,"median":-3.49625,"eighty":63.267284,"marketCap":218719974},{"date":"2020-10-30","current":-2.913336,"twenty":-10.27077,"median":-3.486852,"eighty":63.215521,"marketCap":187889765},{"date":"2020-11-06","current":-2.97672,"twenty":-10.270752,"median":-3.479513,"eighty":63.215521,"marketCap":191977572},{"date":"2020-11-13","current":-3.125556,"twenty":-10.211838,"median":-3.458656,"eighty":63.215521,"marketCap":201576451},{"date":"2020-11-20","current":-3.06427,"twenty":-10.172561,"median":-3.451885,"eighty":63.215521,"marketCap":197623972},{"date":"2020-11-27","current":-3.06427,"twenty":-10.109719,"median":-3.439859,"eighty":63.215521,"marketCap":197623972},{"date":"2020-12-04","current":-3.055515,"twenty":-10.062602,"median":-3.432165,"eighty":63.215521,"marketCap":197059332},{"date":"2020-12-11","current":-2.967964,"twenty":-9.929065,"median":-3.430461,"eighty":63.163758,"marketCap":191412932},{"date":"2020-12-18","current":-3.178086,"twenty":-9.89763,"median":-3.427454,"eighty":63.150817,"marketCap":204964290},{"date":"2020-12-24","current":-3.151821,"twenty":-9.885844,"median":-3.414472,"eighty":63.150817,"marketCap":203270371},{"date":"2020-12-31","current":-3.353187,"twenty":-9.760167,"median":-3.411664,"eighty":63.150817,"marketCap":216257089},{"date":"2021-01-08","current":-3.852225,"twenty":-9.583427,"median":-3.414287,"eighty":63.150817,"marketCap":248441564},{"date":"2021-01-15","current":-4.757172,"twenty":-9.532358,"median":-3.427454,"eighty":63.150817,"marketCap":291381557},{"date":"2021-01-22","current":-5.448622,"twenty":-9.453805,"median":-3.430461,"eighty":63.150817,"marketCap":333733527},{"date":"2021-01-29","current":-5.033752,"twenty":-9.442022,"median":-3.431313,"eighty":63.150817,"marketCap":308322345},{"date":"2021-02-05","current":-5.384086,"twenty":-9.406677,"median":-3.439859,"eighty":63.150817,"marketCap":329780676},{"date":"2021-02-12","current":-5.457841,"twenty":-9.328137,"median":-3.451885,"eighty":63.137876,"marketCap":334298220},{"date":"2021-02-19","current":-5.937246,"twenty":-9.328137,"median":-3.458656,"eighty":63.086114,"marketCap":363662253},{"date":"2021-02-26","current":-5.679105,"twenty":-9.19067,"median":-3.477453,"eighty":63.086114,"marketCap":347850851},{"date":"2021-03-05","current":-5.762079,"twenty":-9.13174,"median":-3.486852,"eighty":63.086114,"marketCap":352933087},{"date":"2021-03-12","current":-5.802884,"twenty":-9.063006,"median":-3.49625,"eighty":63.053115,"marketCap":410815205},{"date":"2021-03-19","current":-5.256496,"twenty":-9.033549,"median":-3.50028,"eighty":63.02141,"marketCap":372133635},{"date":"2021-03-26","current":-5.575555,"twenty":-8.994272,"median":-3.524446,"eighty":12.694943,"marketCap":394721413},{"date":"2021-04-01","current":-5.990332,"twenty":-8.994272,"median":-3.528288,"eighty":11.093083,"marketCap":424085524},{"date":"2021-04-09","current":-5.830802,"twenty":-8.962851,"median":-3.543976,"eighty":10.504552,"marketCap":412791635},{"date":"2021-04-16","current":-6.209685,"twenty":-8.954996,"median":-3.598827,"eighty":10.252486,"marketCap":439614621},{"date":"2021-04-23","current":-6.102002,"twenty":-8.947141,"median":-3.60844,"eighty":10.160214,"marketCap":431991246},{"date":"2021-04-30","current":-6.484873,"twenty":-8.937322,"median":-3.637228,"eighty":9.903902,"marketCap":459096579},{"date":"2021-05-07","current":-6.397132,"twenty":-8.903937,"median":-3.653442,"eighty":9.784973,"marketCap":452884940},{"date":"2021-05-14","current":-6.444991,"twenty":-8.881917,"median":-3.665424,"eighty":9.678829,"marketCap":456273107},{"date":"2021-05-21","current":-6.516779,"twenty":-8.878376,"median":-3.68892,"eighty":9.641046,"marketCap":461355357},{"date":"2021-05-28","current":-6.397132,"twenty":-8.861119,"median":-3.721815,"eighty":9.243642,"marketCap":452884940},{"date":"2021-06-04","current":-6.795955,"twenty":-8.856805,"median":-3.759409,"eighty":9.137363,"marketCap":481119662},{"date":"2021-06-11","current":-6.743381,"twenty":-8.845022,"median":-3.843411,"eighty":9.125464,"marketCap":477397665},{"date":"2021-06-18","current":-18.533855,"twenty":-8.885458,"median":-3.852225,"eighty":9.061722,"marketCap":473428801},{"date":"2021-06-25","current":-19.621471,"twenty":-8.954996,"median":-3.88159,"eighty":8.994506,"marketCap":501210850},{"date":"2021-07-02","current":-18.422874,"twenty":-9.045332,"median":-3.937981,"eighty":8.97485,"marketCap":470593898},{"date":"2021-07-09","current":-17.823576,"twenty":-9.27315,"median":-4.031966,"eighty":8.973839,"marketCap":455285421},{"date":"2021-07-16","current":-18.067734,"twenty":-9.451841,"median":-4.402228,"eighty":8.970015,"marketCap":461522208},{"date":"2021-07-23","current":-18.62264,"twenty":-9.889772,"median":-4.78483,"eighty":8.964752,"marketCap":475696723},{"date":"2021-07-30","current":-19.310724,"twenty":-10.14114,"median":-5.015313,"eighty":8.964752,"marketCap":493273122},{"date":"2021-08-06","current":-19.710256,"twenty":-10.306118,"median":-5.135165,"eighty":8.96312,"marketCap":503478772},{"date":"2021-08-13","current":-19.355116,"twenty":-10.361106,"median":-5.172042,"eighty":8.958796,"marketCap":494407083},{"date":"2021-08-20","current":-17.978949,"twenty":-10.54177,"median":-5.22459,"eighty":8.952471,"marketCap":459254286},{"date":"2021-08-27","current":-18.511659,"twenty":-10.667443,"median":-5.273573,"eighty":8.947208,"marketCap":472861820},{"date":"2021-09-03","current":-19.244135,"twenty":-10.781355,"median":-5.304355,"eighty":8.947208,"marketCap":491572180},{"date":"2021-09-10","current":-22.382988,"twenty":-10.969871,"median":-5.33799,"eighty":8.947208,"marketCap":473467346},{"date":"2021-09-17","current":-21.393537,"twenty":-12.554876,"median":-5.365647,"eighty":8.947208,"marketCap":452537488},{"date":"2021-09-24","current":-23.559633,"twenty":-12.697417,"median":-5.424002,"eighty":8.947208,"marketCap":498356908},{"date":"2021-10-01","current":-23.185246,"twenty":-12.845931,"median":-5.453232,"eighty":8.947208,"marketCap":490437502},{"date":"2021-10-08","current":-22.596923,"twenty":-13.122613,"median":-5.522376,"eighty":8.947208,"marketCap":477992721},{"date":"2021-10-15","current":-22.810859,"twenty":-13.589458,"median":-5.583531,"eighty":8.947208,"marketCap":482518096},{"date":"2021-10-22","current":-23.746826,"twenty":-13.96176,"median":-5.679105,"eighty":8.947208,"marketCap":502316611},{"date":"2021-10-29","current":-22.998052,"twenty":-14.865793,"median":-5.706762,"eighty":8.947208,"marketCap":486477799},{"date":"2021-11-05","current":-24.629309,"twenty":-15.472024,"median":-5.762079,"eighty":8.945454,"marketCap":520983783},{"date":"2021-11-12","current":-24.067729,"twenty":-15.846827,"median":-5.804879,"eighty":8.938436,"marketCap":509104674},{"date":"2021-11-19","current":-23.987503,"twenty":-16.272366,"median":-5.814849,"eighty":8.938436,"marketCap":507407658},{"date":"2021-11-26","current":-22.115569,"twenty":-16.58207,"median":-5.822826,"eighty":8.938436,"marketCap":467810628},{"date":"2021-12-03","current":-21.928375,"twenty":-16.879875,"median":-5.888893,"eighty":8.938436,"marketCap":463850925},{"date":"2021-12-10","current":-22.837601,"twenty":-17.098243,"median":-5.910567,"eighty":8.938436,"marketCap":483083768},{"date":"2021-12-17","current":-21.634214,"twenty":-17.256014,"median":-5.928026,"eighty":8.929664,"marketCap":457628534},{"date":"2021-12-23","current":-21.981859,"twenty":-17.508621,"median":-5.954438,"eighty":8.929664,"marketCap":464982268},{"date":"2021-12-31","current":-21.928375,"twenty":-17.817646,"median":-5.974123,"eighty":8.929664,"marketCap":463850925},{"date":"2022-01-07","current":-22.730633,"twenty":-17.867968,"median":-5.982849,"eighty":8.929664,"marketCap":480821081},{"date":"2022-01-14","current":-31.806233,"twenty":-18.001226,"median":-6.014261,"eighty":8.929664,"marketCap":479415349},{"date":"2022-01-21","current":-29.66326,"twenty":-18.066734,"median":-6.057097,"eighty":8.919138,"marketCap":447114315},{"date":"2022-01-28","current":-30.189604,"twenty":-18.076613,"median":-6.102598,"eighty":8.912121,"marketCap":455047902},{"date":"2022-02-04","current":-28.798551,"twenty":-18.163511,"median":-6.205696,"eighty":8.906858,"marketCap":434080564},{"date":"2022-02-11","current":-28.309803,"twenty":-18.267501,"median":-6.253556,"eighty":8.806007,"marketCap":426713661},{"date":"2022-02-18","current":-29.630356,"twenty":-18.328129,"median":-6.277485,"eighty":8.66985,"marketCap":446618352},{"date":"2022-02-25","current":-28.312614,"twenty":-18.372636,"median":-6.301414,"eighty":8.601836,"marketCap":426756036},{"date":"2022-03-04","current":-28.162015,"twenty":-18.455259,"median":-6.317367,"eighty":8.534169,"marketCap":424486058},{"date":"2022-03-11","current":-254.308576,"twenty":-18.524977,"median":-6.341296,"eighty":8.466503,"marketCap":406893721},{"date":"2022-03-18","current":-254.308576,"twenty":-18.632679,"median":-6.373812,"eighty":8.448048,"marketCap":406893721},{"date":"2022-03-25","current":-250.761734,"twenty":-18.769136,"median":-6.397132,"eighty":8.443947,"marketCap":401218774},{"date":"2022-04-01","current":-230.190049,"twenty":-18.835724,"median":-6.405108,"eighty":8.437796,"marketCap":368304079},{"date":"2022-04-08","current":-228.416629,"twenty":-18.921973,"median":-6.421686,"eighty":8.433088,"marketCap":365466606},{"date":"2022-04-14","current":-222.386997,"twenty":-19.018708,"median":-6.441313,"eighty":8.424709,"marketCap":355819195},{"date":"2022-04-22","current":-208.199629,"twenty":-19.133154,"median":-6.47077,"eighty":8.416165,"marketCap":333119406},{"date":"2022-04-29","current":-197.913787,"twenty":-19.282411,"median":-6.500227,"eighty":8.403087,"marketCap":316662059},{"date":"2022-05-06","current":-191.884155,"twenty":-19.355116,"median":-6.518323,"eighty":8.403087,"marketCap":307014648},{"date":"2022-05-13","current":-168.474998,"twenty":-19.37315,"median":-6.539504,"eighty":8.401452,"marketCap":269559996},{"date":"2022-05-20","current":-177.696787,"twenty":-19.54659,"median":-6.540708,"eighty":8.394912,"marketCap":284314859},{"date":"2022-05-27","current":-191.529471,"twenty":-19.6151,"median":-6.59843,"eighty":8.394912,"marketCap":306447154},{"date":"2022-06-03","current":-192.593524,"twenty":-19.710256,"median":-6.618056,"eighty":8.394912,"marketCap":308149638},{"date":"2022-06-10","current":21.457813,"twenty":-19.710256,"median":-6.608243,"eighty":8.403087,"marketCap":326974158},{"date":"2022-06-17","current":20.862796,"twenty":-19.693188,"median":-6.540708,"eighty":8.426027,"marketCap":317907283},{"date":"2022-06-24","current":22.722225,"twenty":-19.635814,"median":-6.539515,"eighty":8.448048,"marketCap":346241266},{"date":"2022-07-01","current":22.722225,"twenty":-19.621471,"median":-6.52231,"eighty":8.646095,"marketCap":346241266},{"date":"2022-07-08","current":23.354431,"twenty":-19.602357,"median":-6.516779,"eighty":8.912121,"marketCap":355874820},{"date":"2022-07-15","current":23.726317,"twenty":-19.589614,"median":-6.484873,"eighty":8.929664,"marketCap":361541616},{"date":"2022-07-22","current":23.280054,"twenty":-19.568775,"median":-6.452971,"eighty":8.938436,"marketCap":354741460},{"date":"2022-07-29","current":24.284146,"twenty":-19.551992,"median":-6.437014,"eighty":8.947208,"marketCap":370041811},{"date":"2022-08-05","current":26.998912,"twenty":-19.539638,"median":-6.405108,"eighty":8.947208,"marketCap":411409425},{"date":"2022-08-12","current":27.817061,"twenty":-19.479128,"median":-6.397132,"eighty":8.947208,"marketCap":423876378},{"date":"2022-08-19","current":25.065106,"twenty":-19.421494,"median":-6.382399,"eighty":8.962305,"marketCap":381942084},{"date":"2022-08-26","current":25.7345,"twenty":-19.389137,"median":-6.349273,"eighty":8.973734,"marketCap":392142317},{"date":"2022-09-02","current":24.841974,"twenty":-19.364825,"median":-6.325343,"eighty":9.125464,"marketCap":378542006},{"date":"2022-09-09","current":15.877543,"twenty":-19.355947,"median":-6.309391,"eighty":9.648463,"marketCap":398462824},{"date":"2022-09-16","current":15.291157,"twenty":-19.355116,"median":-6.293438,"eighty":10.180719,"marketCap":383746867},{"date":"2022-09-23","current":15.133283,"twenty":-19.355116,"median":-6.26552,"eighty":14.157947,"marketCap":379784879},{"date":"2022-09-30","current":14.546897,"twenty":-19.355116,"median":-6.209685,"eighty":15.097198,"marketCap":365068922},{"date":"2022-10-07","current":14.546897,"twenty":-19.337359,"median":-6.112413,"eighty":15.006985,"marketCap":365068922},{"date":"2022-10-14","current":14.456683,"twenty":-19.305327,"median":-6.066317,"eighty":14.925793,"marketCap":362804929},{"date":"2022-10-21","current":14.614557,"twenty":-19.295131,"median":-6.01724,"eighty":14.876175,"marketCap":366766917},{"date":"2022-10-28","current":14.524343,"twenty":-19.272842,"median":-5.983343,"eighty":14.835579,"marketCap":364502924},{"date":"2022-11-04","current":15.742223,"twenty":-19.226378,"median":-5.978239,"eighty":14.835579,"marketCap":395066834},{"date":"2022-11-11","current":16.46393,"twenty":-19.181985,"median":-5.958426,"eighty":15.097198,"marketCap":413178780},{"date":"2022-11-18","current":16.509036,"twenty":-19.146472,"median":-5.928026,"eighty":15.268603,"marketCap":414310777},{"date":"2022-11-25","current":16.238396,"twenty":-19.133154,"median":-5.914687,"eighty":15.494137,"marketCap":407518797},{"date":"2022-12-02","current":16.05797,"twenty":-19.132628,"median":-5.891149,"eighty":15.778309,"marketCap":402990810},{"date":"2022-12-09","current":14.84009,"twenty":-19.122172,"median":-5.826814,"eighty":15.778309,"marketCap":372426901},{"date":"2022-12-16","current":14.23115,"twenty":-19.075443,"median":-5.814849,"eighty":15.733202,"marketCap":357144946},{"date":"2022-12-23","current":13.35157,"twenty":-19.018708,"median":-5.804879,"eighty":15.683585,"marketCap":335071011},{"date":"2022-12-30","current":13.193697,"twenty":-19.00485,"median":-5.772511,"eighty":15.629457,"marketCap":331109023},{"date":"2023-01-06","current":13.509444,"twenty":-18.983194,"median":-5.725533,"eighty":15.611414,"marketCap":339032999},{"date":"2023-01-13","current":14.140937,"twenty":-18.942266,"median":-5.679249,"eighty":15.534733,"marketCap":354880952},{"date":"2023-01-20","current":14.63711,"twenty":-18.916265,"median":-5.65532,"eighty":15.44903,"marketCap":367332916},{"date":"2023-01-27","current":15.685923,"twenty":-18.916265,"median":-5.65532,"eighty":15.270829,"marketCap":449809528},{"date":"2023-02-03","current":15.901444,"twenty":-18.916265,"median":-5.65532,"eighty":15.270829,"marketCap":455989816},{"date":"2023-02-10","current":15.244519,"twenty":-18.916265,"median":-5.65532,"eighty":15.260177,"marketCap":437151840},{"date":"2023-02-17","current":15.225198,"twenty":-18.916265,"median":-5.65532,"eighty":15.225198,"marketCap":436597782},{"date":"2023-02-24","current":14.858093,"twenty":-18.916265,"median":-5.65532,"eighty":15.139135,"marketCap":426070678},{"date":"2023-03-03","current":15.699648,"twenty":-18.916265,"median":-5.65532,"eighty":15.133283,"marketCap":450203114},{"date":"2023-03-10","current":11.90806,"twenty":-18.916265,"median":-5.65532,"eighty":15.130468,"marketCap":404492970},{"date":"2023-03-17","current":11.092439,"twenty":-18.916265,"median":-5.65532,"eighty":14.925793,"marketCap":376787972},{"date":"2023-03-24","current":11.435,"twenty":-18.916265,"median":-5.65532,"eighty":14.847291,"marketCap":388424071},{"date":"2023-03-31","current":11.092439,"twenty":-18.910558,"median":-5.623414,"eighty":14.727323,"marketCap":376787972},{"date":"2023-04-06","current":10.733566,"twenty":-18.910558,"median":-5.623414,"eighty":14.686728,"marketCap":364597773},{"date":"2023-04-14","current":10.913003,"twenty":-18.916265,"median":-5.65532,"eighty":14.623578,"marketCap":370692873},{"date":"2023-04-21","current":10.831441,"twenty":-18.916265,"median":-5.65532,"eighty":14.524343,"marketCap":367922373},{"date":"2023-04-28","current":11.320813,"twenty":-18.916265,"median":-5.65532,"eighty":14.438641,"marketCap":384545372},{"date":"2023-05-05","current":11.174001,"twenty":-18.916265,"median":-5.65532,"eighty":14.280768,"marketCap":379558472},{"date":"2023-05-12","current":11.451312,"twenty":-18.916265,"median":-5.65532,"eighty":14.09132,"marketCap":388978171},{"date":"2023-05-19","current":11.924372,"twenty":-18.916265,"median":-5.65532,"eighty":13.581614,"marketCap":405047070},{"date":"2023-05-26","current":11.435,"twenty":-18.916265,"median":-5.65532,"eighty":13.464337,"marketCap":388424071},{"date":"2023-06-02","current":10.864065,"twenty":-18.916265,"median":-5.65532,"eighty":13.270378,"marketCap":369030573},{"date":"2023-06-09","current":11.852959,"twenty":-18.916265,"median":-5.65532,"eighty":12.722734,"marketCap":397915691},{"date":"2023-06-16","current":11.820261,"twenty":-18.916265,"median":-5.65532,"eighty":11.878697,"marketCap":396817993},{"date":"2023-06-23","current":12.376124,"twenty":-18.921973,"median":-5.667212,"eighty":11.856657,"marketCap":415478867},{"date":"2023-06-30","current":13.013732,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":436883987},{"date":"2023-07-07","current":12.833894,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":430846645},{"date":"2023-07-14","current":13.504199,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":453349463},{"date":"2023-07-21","current":13.618641,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":457191408},{"date":"2023-07-28","current":12.981034,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":435786288},{"date":"2023-08-04","current":13.144523,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":441274780},{"date":"2023-08-11","current":13.275314,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":445665574},{"date":"2023-08-18","current":12.801196,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":429748947},{"date":"2023-08-25","current":11.83661,"twenty":-18.92768,"median":-5.679105,"eighty":11.834588,"marketCap":397366842},{"date":"2023-09-01","current":12.474218,"twenty":-18.92768,"median":-5.679105,"eighty":11.825251,"marketCap":418771962},{"date":"2023-09-08","current":13.308232,"twenty":-18.92768,"median":-5.679105,"eighty":11.825251,"marketCap":411636922},{"date":"2023-09-15","current":14.238577,"twenty":-18.92768,"median":-5.679105,"eighty":11.92111,"marketCap":440413423},{"date":"2023-09-22","current":15.229087,"twenty":-18.92768,"median":-5.679105,"eighty":12.196286,"marketCap":471050878},{"date":"2023-09-29","current":15.405963,"twenty":-18.92768,"median":-5.679105,"eighty":12.284571,"marketCap":476521852},{"date":"2023-10-06","current":15.016835,"twenty":-18.92768,"median":-5.679105,"eighty":12.461139,"marketCap":464485709},{"date":"2023-10-13","current":15.795092,"twenty":-18.92768,"median":-5.679105,"eighty":12.750525,"marketCap":488557996},{"date":"2023-10-20","current":13.920199,"twenty":-18.92768,"median":-5.679105,"eighty":12.851096,"marketCap":430565669},{"date":"2023-10-27","current":11.762303,"twenty":-18.951145,"median":-5.688396,"eighty":12.951606,"marketCap":363819784},{"date":"2023-11-03","current":12.646686,"twenty":-18.951145,"median":-5.688396,"eighty":12.951606,"marketCap":391174655},{"date":"2023-11-10","current":11.956867,"twenty":-18.951145,"median":-5.688396,"eighty":12.951606,"marketCap":369837855},{"date":"2023-11-17","current":13.83176,"twenty":-18.951145,"median":-5.688396,"eighty":13.020272,"marketCap":427830182},{"date":"2023-11-24","current":13.707947,"twenty":-18.951145,"median":-5.688396,"eighty":13.124904,"marketCap":424000500},{"date":"2023-12-01","current":13.159629,"twenty":-18.951145,"median":-5.688396,"eighty":13.150565,"marketCap":407040480},{"date":"2023-12-08","current":14.220889,"twenty":-18.942266,"median":-5.679249,"eighty":13.196941,"marketCap":439866325},{"date":"2023-12-15","current":14.397766,"twenty":-18.942266,"median":-5.679249,"eighty":13.242616,"marketCap":445337299},{"date":"2023-12-22","current":14.433141,"twenty":-18.942266,"median":-5.679249,"eighty":13.283536,"marketCap":446431494},{"date":"2023-12-29","current":14.733832,"twenty":-18.951145,"median":-5.688396,"eighty":13.291663,"marketCap":455732150},{"date":"2024-01-05","current":14.610018,"twenty":-18.960023,"median":-5.697543,"eighty":13.324361,"marketCap":451902468},{"date":"2024-01-12","current":13.676443,"twenty":-18.960023,"median":-5.697543,"eighty":13.399566,"marketCap":434774113},{"date":"2024-01-19","current":13.187512,"twenty":-18.968902,"median":-5.706762,"eighty":13.407026,"marketCap":419231007},{"date":"2024-01-26","current":13.474932,"twenty":-18.960023,"median":-5.697543,"eighty":13.416375,"marketCap":428368093},{"date":"2024-02-02","current":13.25514,"twenty":-18.960023,"median":-5.697543,"eighty":13.416375,"marketCap":421380909},{"date":"2024-02-09","current":13.66091,"twenty":-18.960023,"median":-5.697543,"eighty":13.448287,"marketCap":434280325},{"date":"2024-02-16","current":14.134308,"twenty":-18.960023,"median":-5.697543,"eighty":13.482107,"marketCap":449329643},{"date":"2024-02-23","current":13.94833,"twenty":-18.960023,"median":-5.697543,"eighty":13.525916,"marketCap":443417411},{"date":"2024-03-01","current":13.849674,"twenty":-18.951145,"median":-5.688396,"eighty":13.657294,"marketCap":440281148},{"date":"2024-03-08","current":20.538709,"twenty":-18.951145,"median":-5.688396,"eighty":13.67412,"marketCap":441356316},{"date":"2024-03-15","current":18.977799,"twenty":-18.951145,"median":-5.688396,"eighty":13.707947,"marketCap":407813916},{"date":"2024-03-22","current":20.105937,"twenty":-18.853481,"median":-5.583531,"eighty":13.807776,"marketCap":432056487},{"date":"2024-03-28","current":19.679752,"twenty":-18.831285,"median":-5.462451,"eighty":13.847912,"marketCap":422898183},{"date":"2024-04-05","current":19.228496,"twenty":-18.835724,"median":-5.384086,"eighty":13.913124,"marketCap":413201154},{"date":"2024-04-12","current":18.727101,"twenty":-18.835724,"median":-5.304355,"eighty":14.018042,"marketCap":402426678},{"date":"2024-04-19","current":16.696452,"twenty":-18.835724,"median":-5.22459,"eighty":14.059916,"marketCap":358790050},{"date":"2024-04-26","current":16.546033,"twenty":-18.831285,"median":-5.142778,"eighty":14.124754,"marketCap":355557708},{"date":"2024-05-03","current":16.746591,"twenty":-18.831285,"median":-4.835536,"eighty":14.189051,"marketCap":359867498},{"date":"2024-05-10","current":17.348265,"twenty":-18.831285,"median":-4.093056,"eighty":14.282305,"marketCap":372796869},{"date":"2024-05-17","current":17.423474,"twenty":-18.786892,"median":-3.88159,"eighty":14.36647,"marketCap":374413041},{"date":"2024-05-24","current":17.273056,"twenty":-18.629333,"median":-3.843411,"eighty":14.433141,"marketCap":371180698},{"date":"2024-05-31","current":17.799521,"twenty":-18.56493,"median":-3.735913,"eighty":14.456683,"marketCap":382493898},{"date":"2024-06-07","current":21.358002,"twenty":-18.511659,"median":-3.670123,"eighty":14.530313,"marketCap":404670061},{"date":"2024-06-14","current":19.023288,"twenty":-18.511659,"median":-3.646627,"eighty":14.585059,"marketCap":360434238},{"date":"2024-06-21","current":18.080693,"twenty":-18.511659,"median":-3.60374,"eighty":14.613649,"marketCap":342574884},{"date":"2024-06-28","current":17.966439,"twenty":-18.520537,"median":-3.544709,"eighty":14.640423,"marketCap":340410113},{"date":"2024-07-05","current":16.566827,"twenty":-18.520537,"median":-3.524446,"eighty":14.659663,"marketCap":313891679},{"date":"2024-07-12","current":18.70909,"twenty":-18.520537,"median":-3.49625,"eighty":14.70932,"marketCap":354481120},{"date":"2024-07-15","current":19.594558,"twenty":-18.520537,"median":-3.49625,"eighty":14.718824,"marketCap":371258089},{"date":"2024-08-02","current":18.651963,"twenty":-18.578248,"median":-3.458656,"eighty":14.733832,"marketCap":353398735},{"date":"2024-08-09","current":17.138097,"twenty":-18.578248,"median":-3.438166,"eighty":14.84009,"marketCap":324715530},{"date":"2024-08-16","current":17.166661,"twenty":-18.578248,"median":-3.428958,"eighty":14.885197,"marketCap":325256722},{"date":"2024-08-23","current":17.595113,"twenty":-18.578248,"median":-3.412883,"eighty":14.9547,"marketCap":333374610},{"date":"2024-08-30","current":18.566272,"twenty":-18.578248,"median":-3.393706,"eighty":15.105273,"marketCap":351775157},{"date":"2024-09-06","current":17.115018,"twenty":-18.578248,"median":-3.372383,"eighty":15.133283,"marketCap":276766959},{"date":"2024-09-13","current":18.141257,"twenty":-18.578248,"median":-3.349732,"eighty":15.200943,"marketCap":293362270},{"date":"2024-09-20","current":19.995108,"twenty":-18.578248,"median":-3.32073,"eighty":15.229087,"marketCap":323340896},{"date":"2024-09-27","current":19.035078,"twenty":-18.578248,"median":-3.283147,"eighty":15.268603,"marketCap":307816250},{"date":"2024-10-04","current":18.240571,"twenty":-18.578248,"median":-3.258857,"eighty":15.341126,"marketCap":294968268},{"date":"2024-10-11","current":18.770242,"twenty":-18.578248,"median":-3.218768,"eighty":15.441339,"marketCap":303533589},{"date":"2024-10-18","current":19.465437,"twenty":-18.578248,"median":-3.165407,"eighty":15.529777,"marketCap":314775574},{"date":"2024-10-25","current":18.141257,"twenty":-18.578248,"median":-3.149632,"eighty":15.630946,"marketCap":293362270},{"date":"2024-10-31","current":18.571615,"twenty":-18.578248,"median":-3.125317,"eighty":15.685923,"marketCap":300321594},{"date":"2024-11-08","current":18.704033,"twenty":-18.587126,"median":-3.09929,"eighty":15.742068,"marketCap":302462924},{"date":"2024-11-15","current":18.207466,"twenty":-18.587126,"median":-3.073025,"eighty":15.78733,"marketCap":294432935},{"date":"2024-11-22","current":19.531645,"twenty":-18.587126,"median":-3.055515,"eighty":15.882323,"marketCap":315846239},{"date":"2024-11-29","current":22.908303,"twenty":-18.587126,"median":-3.026324,"eighty":15.945203,"marketCap":370450166},{"date":"2024-12-06","current":23.437975,"twenty":-18.587126,"median":-2.985475,"eighty":16.106263,"marketCap":379015487},{"date":"2024-12-13","current":24.000751,"twenty":-18.587126,"median":-2.941699,"eighty":16.310567,"marketCap":388116142},{"date":"2024-12-20","current":21.253079,"twenty":-18.587126,"median":-2.875948,"eighty":16.425573,"marketCap":343683535},{"date":"2024-12-27","current":22.180004,"twenty":-18.587126,"median":10.831441,"eighty":16.490994,"marketCap":358672848},{"date":"2025-01-03","current":21.948273,"twenty":-18.587126,"median":10.864065,"eighty":16.567682,"marketCap":354925520},{"date":"2025-01-10","current":21.398866,"twenty":-18.596005,"median":10.945627,"eighty":16.675262,"marketCap":346811422},{"date":"2025-01-17","current":29.335064,"twenty":-18.596005,"median":11.092439,"eighty":16.783889,"marketCap":475433384},{"date":"2025-01-24","current":28.680994,"twenty":-18.596005,"median":11.182158,"eighty":16.912657,"marketCap":464832863},{"date":"2025-01-31","current":26.915003,"twenty":-18.596005,"median":11.255563,"eighty":17.033277,"marketCap":436211455},{"date":"2025-02-07","current":25.672269,"twenty":-18.596005,"median":11.3045,"eighty":17.118066,"marketCap":416070464},{"date":"2025-02-14","current":23.383022,"twenty":-18.596005,"median":11.337125,"eighty":17.179135,"marketCap":378968640},{"date":"2025-02-21","current":23.055987,"twenty":-18.596005,"median":11.36975,"eighty":17.258014,"marketCap":373668379},{"date":"2025-02-28","current":21.518921,"twenty":-18.596005,"median":11.402375,"eighty":17.374143,"marketCap":348757154},{"date":"2025-03-07","current":20.570519,"twenty":-18.604883,"median":11.451312,"eighty":17.629389,"marketCap":333386398},{"date":"2025-03-14","current":16.652763,"twenty":-18.524977,"median":11.525981,"eighty":17.78631,"marketCap":289658159},{"date":"2025-03-21","current":17.659249,"twenty":-18.449947,"median":11.738517,"eighty":17.805936,"marketCap":307164971},{"date":"2025-03-28","current":16.13427,"twenty":-18.310372,"median":11.815366,"eighty":17.805936,"marketCap":280639499},{"date":"2025-04-04","current":16.286768,"twenty":-18.280819,"median":11.859122,"eighty":17.805936,"marketCap":283292046},{"date":"2025-04-11","current":17.293254,"twenty":-18.276379,"median":11.956867,"eighty":17.803797,"marketCap":300798858},{"date":"2025-04-17","current":18.696234,"twenty":-18.276379,"median":12.084089,"eighty":17.87473,"marketCap":325202292},{"date":"2025-04-25","current":18.787733,"twenty":-18.280819,"median":12.228984,"eighty":17.971581,"marketCap":326793821},{"date":"2025-04-29","current":18.604735,"twenty":-18.231987,"median":12.245333,"eighty":18.065193,"marketCap":323610764}],"updateTime":1746057214450}}}