US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Concrete Pumping Holdings

7.09

-0.0100-0.14%

Post-market: 7.090.00000.00%17:41 EDT

Volume:60.80K

Turnover:431.61K

Market Cap:376.13M

PE:24.94

High:7.17

Open:7.06

Low:7.00

Close:7.10

Loading ...

Overview Company News Filings

Concrete Pumping Holdings Announces Offering of Senior Secured Second Lien Notes

Are Investors Undervaluing Concrete Pumping Holdings (BBCP) Right Now?

Concrete Pumping Up Nearly 14%, on Pace for Largest Percent Increase Since January 2023 -- Data Talk

Q4 2024 Concrete Pumping Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Concrete Pumping Holdings Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Concrete Pumping Holdings Inc (BBCP) Q4 2024 Earnings Call Highlights: Navigating Market ...

Concrete Pumping Holdings Faces Challenges Amid Growth

Concrete Pumping Holdings Inc reports results for the quarter ended October 31 - Earnings Summary

Concrete Pumping (BBCP) Surpasses Q4 Earnings and Revenue Estimates

Concrete Pumping: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Concrete Pumping Fiscal Q4 Earnings Unchanged, Revenue Falls; Sets 2025 Outlook

MT Newswires Live

Concrete Pumping up 3.5% at $6.74 after Q4 results, FY25 guidance

Concrete Pumping Holdings Q4 2024 GAAP EPS $0.16 Beats $0.15 Estimate, Sales $111.48M Beat $110.36M Estimate

Concrete Pumping Holdings Inc: Qtrly EPS $0.16

THOMSON REUTERS

BRIEF-Concrete Pumping Q4 Revenue USD 111.482 Million Vs. IBES Estimate USD 110.4 Million

Concrete Pumping Q4 Income From Operations USD 19.211 Million VS. Ibes Estimate USD 17.9 Million

THOMSON REUTERS

Concrete Pumping Q4 Gross Margin 41.5%

THOMSON REUTERS

Press Release: Concrete Pumping Holdings Reports Fourth Quarter and Fiscal Year 2024 Results

Concrete Pumping (BBCP) Q3 Earnings: What To Expect

Concrete Pumping Holdings Inc expected to post earnings of 15 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBCP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBCP\",,,,,undefined,":{"symbol":"BBCP","market":"US","secType":"STK","nameCN":"Concrete Pumping Holdings","latestPrice":7.09,"timestamp":1747425600000,"preClose":7.1,"halted":0,"volume":60803,"hourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"17:41 EDT","volume":1226,"amount":8690.8,"timestamp":1747431677888},"delay":0,"floatShares":23381105,"shares":53050945,"eps":0.284259,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-16 16:00:00 EDT","open":7.06,"high":7.17,"low":7,"amount":431613.500468,"amplitude":0.023944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.284259,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.1,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.1,"latestTime":"09:14 EDT","volume":1403,"amount":9961.3,"timestamp":1747401283354},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"17:41 EDT","volume":1226,"amount":8690.8,"timestamp":1747431677888},"volumeRatio":0.6274366149392775,"impliedVol":0.4714,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBCP\",,,,,undefined,":{"symbol":"BBCP","floatShares":23381105,"roa":"3.51%","roe":"5.62%","lyrEps":0.267355,"volumeRatio":0.6274366149392775,"shares":53050945,"dividePrice":0,"high":7.17,"amplitude":0.023944,"preClose":7.1,"low":7,"week52Low":4.78,"pbRate":"1.44","psRate":"0.91","week52High":9.6779,"institutionHeld":0,"latestPrice":7.09,"eps":0.284259,"divideRate":0,"volume":60803,"delay":0,"ttmEps":0.284259,"open":7.06,"prevYearClose":6.66,"prevWeekClose":6.86,"prevMonthClose":6,"prevQuarterClose":5.46,"fiveDayClose":6.86,"twentyDayClose":6.18,"sixtyDayClose":7.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBCP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503586834","title":"Concrete Pumping Holdings Announces Offering of Senior Secured Second Lien Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586834","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586834?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:55","pubTimestamp":1736780100,"startTime":"0","endTime":"0","summary":"DENVER, Jan.  13, 2025  (GLOBE NEWSWIRE) -- Concrete Pumping Holdings, Inc. (Nasdaq: BBCP) (the “Company”) announced today that Brundage-Bone Concrete Pumping Holdings Inc. (the “Issuer”), a wholly-ow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008651/0/en/Concrete-Pumping-Holdings-Announces-Offering-of-Senior-Secured-Second-Lien-Notes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBCP","BK4129"],"gpt_icon":0},{"id":"2503538300","title":"Are Investors Undervaluing Concrete Pumping Holdings (BBCP) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538300","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538300?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:40","pubTimestamp":1736779254,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-concrete-pumping-holdings-144054267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP","ISBC","BK4211","BK4129"],"gpt_icon":0},{"id":"2502191738","title":"Concrete Pumping Up Nearly 14%, on Pace for Largest Percent Increase Since January 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502191738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502191738?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:45","pubTimestamp":1736538300,"startTime":"0","endTime":"0","summary":"Concrete Pumping Holdings, Inc. Class A  is currently at $7.40, up $0.90 or 13.75%. --Would be highest close since June 6, 2024, when it closed at $7.53. --On pace for largest percent increase since Jan. 24, 2023, when it rose 19.51%. --Down 40.71% from its all-time closing high of $12.49 on March 14, 2019. --Down 6.38% from 52 weeks ago , when it closed at $7.91. --Up 43.23% from its 52-week closing low of $5.17 on Sept. 5, 2024. --Traded as high as $7.84; highest intraday level since April 8, 2024, when it hit $7.90. --Up 20.49% at today's intraday high; largest intraday percent increase since Jan. 24, 2023, when it rose as much as 21.35%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBCP","BK4129"],"gpt_icon":0},{"id":"2502516908","title":"Q4 2024 Concrete Pumping Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502516908","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502516908?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:40","pubTimestamp":1736509209,"startTime":"0","endTime":"0","summary":"Bruce Young; Chief Executive Officer & Director; Concrete Pumping Holdings Inc. Iain Humphries; Chief Financial Officer & Director; Concrete Pumping Holdings Inc. Good afternoon, everyone. And thank you for participating in today's conference call to discuss Concrete Pumping Holdings' financial results for the fourth quarter and fiscal year ended October 31, 2024. Joining us today are concrete pumping holdings. CEO, Bruce Young; CFO, Iain Humphries; and the company's External Director of Investor Relations, Cody Slach. Before we go further, I would like to turn the call over to Mr. Slach to read the company's Safe Harbor statement within the meaning of the Private Securities Litigation Reform Act of 1995 that provides important cautions regarding forward-looking statements. Cody, please go ahead.Thank you, Cody, and good afternoon, everyone. The trends we experienced in the fourth quarter largely followed prior quarters with year-over-year volume driven declines in our US pumping segme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-concrete-pumping-holdings-114009740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP"],"gpt_icon":0},{"id":"2502911358","title":"Concrete Pumping Holdings Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2502911358","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502911358?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:00","pubTimestamp":1736506843,"startTime":"0","endTime":"0","summary":"Concrete Pumping Holdings ( NASDAQ:BBCP ) Full Year 2024 Results Key Financial Results Revenue: US$425.9m (down 3.7...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-bbcp/concrete-pumping-holdings/news/concrete-pumping-holdings-full-year-2024-earnings-in-line-wi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BBCP"],"gpt_icon":0},{"id":"2502708833","title":"Concrete Pumping Holdings Inc (BBCP) Q4 2024 Earnings Call Highlights: Navigating Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708833","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708833?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:01","pubTimestamp":1736492464,"startTime":"0","endTime":"0","summary":"Revenue: $111.5 million in Q4, down from $120.2 million year-over-year.US Concrete Pumping Revenue: $74.5 million, down from $85 million in the prior year quarter.UK Operations Revenue: $17.1 million, slightly down from $17.4 million year-over-year.US Concrete Waste Management Revenue: Increased 11% to $19.8 million from $17.8 million year-over-year.Gross Margin: Increased to 41.5% from 40.7% year-over-year.General and Administrative Expenses: Declined 9% to $27 million from $29.6 million year-over-year.Net Income: $9 million or $0.16 per diluted share, largely unchanged year-over-year.Adjusted EBITDA: $33.7 million, down from $35.8 million year-over-year; margin increased to 30.2% from 29.8%.Net Debt: Decreased by $46 million to $332 million.Liquidity: Approximately $378 million as of October 31, 2024.Share Buyback: Repurchased 423,000 shares for $2.5 million at an average price of $5.89.2025 Revenue Guidance: Expected to range between $425 million and $445 million.2025 Free Cash Flow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concrete-pumping-holdings-inc-bbcp-070104652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP"],"gpt_icon":0},{"id":"2502500789","title":"Concrete Pumping Holdings Faces Challenges Amid Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2502500789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502500789?lang=en_us&edition=fundamental","pubTime":"2025-01-10 11:50","pubTimestamp":1736481040,"startTime":"0","endTime":"0","summary":"Concrete Pumping Holdings ( ($BBCP) ) has released its Q4 earnings. Here is a breakdown of the information Concrete Pumping Holdings presented to i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/concrete-pumping-holdings-faces-challenges-amid-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/concrete-pumping-holdings-faces-challenges-amid-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBCP","BK4129"],"gpt_icon":0},{"id":"2502020990","title":"Concrete Pumping Holdings Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2502020990","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502020990?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:01","pubTimestamp":1736460094,"startTime":"0","endTime":"0","summary":"* Concrete Pumping Holdings Inc    reported quarterly adjusted earnings of 16 cents per share for the quarter ended October 31, identical to the same quarter last year.  The mean expectation of four a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Concrete Pumping Holdings Inc reports results for the quarter ended October 31 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBCP"],"gpt_icon":0},{"id":"2502568530","title":"Concrete Pumping (BBCP) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2502568530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502568530?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:15","pubTimestamp":1736385303,"startTime":"0","endTime":"0","summary":"Concrete Pumping  came out with quarterly earnings of $0.16 per share, beating the Zacks Consensus Estimate of $0.14 per share. This compares to earnings of $0.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.29%. A quarter ago, it was expected that this company would post earnings of $0.18 per share when it actually produced earnings of $0.13, delivering a surprise of -27.78%.Concrete Pumping , which belongs to the Zacks Waste Removal Services industry, posted revenues of $111.48 million for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 1.26%. This compares to year-ago revenues of $120.2 million. The company has topped consensus revenue estimates just once over the last four quarters.Concrete Pumping shares have lost about 0.3% since the beginning of the year versus the S&P 500's gain of 0.5%.While Concrete Pumping has underperformed the market so far this year, the ques","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concrete-pumping-bbcp-surpasses-q4-011503356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP"],"gpt_icon":0},{"id":"2502039454","title":"Concrete Pumping: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2502039454","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502039454?lang=en_us&edition=fundamental","pubTime":"2025-01-09 08:21","pubTimestamp":1736382119,"startTime":"0","endTime":"0","summary":"THORNTON, Colo.  — THORNTON, Colo.  — Concrete Pumping Holdings, Inc.  on Wednesday reported fiscal fourth-quarter profit of $9.4 million.On a per-share basis, the Thornton, Colorado-based company said it had profit of 16 cents.The company posted revenue of $111.5 million in the period.For the year, the company reported profit of $16.2 million, or 26 cents per share. Revenue was reported as $425.9 million.Concrete Pumping expects full-year revenue in the range of $425 million to $445 million.Concrete Pumping shares have dropped nearly 3% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $6.48, a decline of 19% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concrete-pumping-fiscal-q4-earnings-002159056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP"],"gpt_icon":0},{"id":"2502081964","title":"Concrete Pumping Fiscal Q4 Earnings Unchanged, Revenue Falls; Sets 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081964?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:29","pubTimestamp":1736375360,"startTime":"0","endTime":"0","summary":"Concrete Pumping Holdings  reported fiscal Q4 earnings late Wednesday of $0.16 per diluted share, unchanged from a year earlier.Four analysts surveyed by FactSet expected $0.16.Revenue for the quarter ended Oct. 31 was $111.5 million, down from $120.2 million a year earlier.Four analysts polled by FactSet expected $115.3 million.The company said it expects fiscal 2025 revenue of between $425 million and $445 million. Four analysts polled by FactSet are expecting $434.5 million.Price: 6.55, Change: +0.04, Percent Change: +0.61","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBCP"],"gpt_icon":0},{"id":"2502089414","title":"Concrete Pumping up 3.5% at $6.74 after Q4 results, FY25 guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089414?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:15","pubTimestamp":1736374524,"startTime":"0","endTime":"0","summary":"17:11 EST Concrete Pumping (BBCP) up 3.5% at $6.74 after Q4 results, FY25 guidance Published first on TheFly – the ultimate source for real-time, m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/concrete-pumping-up-3-5-at-6-74-after-q4-results-fy25-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/concrete-pumping-up-3-5-at-6-74-after-q4-results-fy25-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","BBCP"],"gpt_icon":0},{"id":"2502668089","title":"Concrete Pumping Holdings Q4 2024 GAAP EPS $0.16 Beats $0.15 Estimate, Sales $111.48M Beat $110.36M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2502668089","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502668089?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:08","pubTimestamp":1736374105,"startTime":"0","endTime":"0","summary":"Concrete Pumping Holdings (NASDAQ:BBCP) reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.15 by 6.67 percent.  The company reported quarterly sales of $111.48 million which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42887889/concrete-pumping-holdings-q4-2024-gaap-eps-0-16-beats-0-15-estimate-sales-111-48m-beat-110-36m-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Concrete Pumping Holdings Q4 2024 GAAP EPS $0.16 Beats $0.15 Estimate, Sales $111.48M Beat $110.36M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBCP"],"gpt_icon":0},{"id":"2502089699","title":"Concrete Pumping Holdings Inc: Qtrly EPS $0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089699?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:07","pubTimestamp":1736374032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O41VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBCP","BK4129"],"gpt_icon":0},{"id":"2502893800","title":"BRIEF-Concrete Pumping Q4 Revenue USD 111.482 Million Vs. IBES Estimate USD 110.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893800","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893800?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:06","pubTimestamp":1736374004,"startTime":"0","endTime":"0","summary":"Jan 08  - Concrete Pumping Q4 gross margin 41.5%.Q4 pretax profit USD 13.281 million vs. IBES estimate USD 11.6 million. Q4 income from operations USD 19.211 million vs. IBES estimate USD 17.9 million. Q4 adjusted EBITDA USD 33.7 million vs. IBES estimate USD 32.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nPLXD0BB0B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBCP"],"gpt_icon":0},{"id":"2502898030","title":"Concrete Pumping Q4 Income From Operations USD 19.211 Million VS. Ibes Estimate USD 17.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898030?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:05","pubTimestamp":1736373959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nPLXD0BB0B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","BBCP"],"gpt_icon":0},{"id":"2502089870","title":"Concrete Pumping Q4 Gross Margin 41.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089870?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:05","pubTimestamp":1736373959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nPLXD0BB0B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBCP","BK4129"],"gpt_icon":0},{"id":"2502800089","title":"Press Release: Concrete Pumping Holdings Reports Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2502800089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502800089?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:05","pubTimestamp":1736373900,"startTime":"0","endTime":"0","summary":"DENVER, Jan. 08, 2025  -- Concrete Pumping Holdings, Inc.  , a leading provider of concrete pumping and waste management services in the U.S. and U.K., reported financial results for the fourth quarter and fiscal year ended October 31, 2024.Fourth Quarter Fiscal Year 2024 Summary vs. Fourth Quarter of Fiscal Year 2023 . --  Revenue of $111.5 million compared to $120.2 million.--  Gross profit of $46.2 million compared to $48.9 million.--  Income from operations of $19.2 million compared to. --  Net income was unchanged at $9.4 million.unchanged at $9.0 million. Diluted earnings per share. million, with Adjusted EBITDA margin of 30.2% compared. --  Amounts outstanding under debt agreements were $375.0. available liquidity at quarter end was $378.0 million. $14.5 million compared to $30.0 million. Diluted earnings. \"Despite the challenges in the U.S. pumping market, our disciplined fleet management strategy enabled us to improve Adjusted EBITDA margins and generate robust free cash flow ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBCP","BK4129"],"gpt_icon":0},{"id":"2501268567","title":"Concrete Pumping (BBCP) Q3 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2501268567","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501268567?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:00","pubTimestamp":1736319644,"startTime":"0","endTime":"0","summary":"Concrete and waste management company Concrete Pumping  will be reporting earnings tomorrow after market hours. Here’s what you need to know.Concrete Pumping missed analysts’ revenue expectations by 12.6% last quarter, reporting revenues of $109.6 million, down 9.2% year on year. It was a disappointing quarter for the company, with full-year revenue and EBITDA guidance missing analysts’ expectations.Is Concrete Pumping a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Concrete Pumping’s revenue to decline 8.2% year on year to $110.4 million, a reversal from the 4.6% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.16 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concrete-pumping-bbcp-q3-earnings-070044725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP"],"gpt_icon":0},{"id":"2501473704","title":"Concrete Pumping Holdings Inc  expected to post earnings of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2501473704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501473704?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:03","pubTimestamp":1736283787,"startTime":"0","endTime":"0","summary":"Concrete Pumping Holdings Inc  expected to post earnings of15cents a share - Earnings Preview Concrete Pumping Holdings Inc BBCP.OQ BBCP.O is expected to show a fall in quarterly revenue when it repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL8N3O31U9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBCP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"BBCP","fiscalQuarterEnding":"2025/01","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.04},{"date":"2025-01-24","symbol":"BBCP","amount":1,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Concrete Pumping Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"},{"market":"US","date":"2025-01-08","symbol":"BBCP","fiscalQuarterEnding":"2024/10","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-09-04","symbol":"BBCP","fiscalQuarterEnding":"2024/07","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-06-06","symbol":"BBCP","fiscalQuarterEnding":"2024/04","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBCP\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-24","recordDate":"2025-01-24","paymentDate":"2025-02-03","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBCP","date":"2025-05-16","current":21.654692,"percent":0.906656,"low":-266.722523,"twenty":-18.156519,"median":12.611311,"eighty":18.224828,"high":29.563989,"avg":-5.297311,"sd":50.018919,"marketCap":376661709},"quantilePoints":[{"date":"2020-05-22","current":-19.550066,"twenty":-10.659587,"median":-6.480589,"eighty":63.498147,"marketCap":176497999},{"date":"2020-05-29","current":-21.485717,"twenty":-10.773489,"median":-6.519866,"eighty":63.474336,"marketCap":193973049},{"date":"2020-06-05","current":-23.743975,"twenty":-10.942377,"median":-6.568967,"eighty":63.474077,"marketCap":214360607},{"date":"2020-06-12","current":-3.524446,"twenty":-10.942377,"median":-6.539504,"eighty":63.448066,"marketCap":218438118},{"date":"2020-06-19","current":-3.759409,"twenty":-10.852049,"median":-6.490408,"eighty":63.409632,"marketCap":233000660},{"date":"2020-06-26","current":-5.150391,"twenty":-10.816711,"median":-6.441313,"eighty":63.409632,"marketCap":319210904},{"date":"2020-07-02","current":-3.233092,"twenty":-10.781359,"median":-6.382399,"eighty":63.409632,"marketCap":200380567},{"date":"2020-07-10","current":-2.913542,"twenty":-10.777416,"median":-4.591178,"eighty":63.409632,"marketCap":180575511},{"date":"2020-07-17","current":-3.543243,"twenty":-10.757778,"median":-3.674822,"eighty":63.409632,"marketCap":219603122},{"date":"2020-07-24","current":-3.37407,"twenty":-10.730285,"median":-3.660724,"eighty":63.409632,"marketCap":209118092},{"date":"2020-07-31","current":-3.515048,"twenty":-10.675298,"median":-3.580837,"eighty":63.409632,"marketCap":217855617},{"date":"2020-08-07","current":-3.928583,"twenty":-10.643877,"median":-3.641927,"eighty":63.409632,"marketCap":243485689},{"date":"2020-08-14","current":-3.637228,"twenty":-10.636025,"median":-3.656025,"eighty":63.409632,"marketCap":225428138},{"date":"2020-08-21","current":-3.543243,"twenty":-10.604619,"median":-3.651326,"eighty":63.409503,"marketCap":219603122},{"date":"2020-08-28","current":-3.486852,"twenty":-10.573194,"median":-3.637228,"eighty":63.396174,"marketCap":216108112},{"date":"2020-09-04","current":-4.154147,"twenty":-10.443568,"median":-3.641927,"eighty":63.331987,"marketCap":257465729},{"date":"2020-09-11","current":-3.170237,"twenty":-10.427857,"median":-3.637228,"eighty":63.280225,"marketCap":204458079},{"date":"2020-09-18","current":-3.414101,"twenty":-10.408237,"median":-3.599634,"eighty":63.280225,"marketCap":220185623},{"date":"2020-09-25","current":-3.079917,"twenty":-10.368961,"median":-3.543243,"eighty":63.280225,"marketCap":198633062},{"date":"2020-10-02","current":-3.301179,"twenty":-10.349323,"median":-3.524446,"eighty":63.280225,"marketCap":212902953},{"date":"2020-10-09","current":-3.607846,"twenty":-10.349323,"median":-3.507999,"eighty":63.280225,"marketCap":232680824},{"date":"2020-10-16","current":-3.499611,"twenty":-10.349323,"median":-3.50095,"eighty":63.280225,"marketCap":225700399},{"date":"2020-10-23","current":-3.391375,"twenty":-10.329684,"median":-3.49625,"eighty":63.267284,"marketCap":218719974},{"date":"2020-10-30","current":-2.913336,"twenty":-10.27077,"median":-3.486852,"eighty":63.215521,"marketCap":187889765},{"date":"2020-11-06","current":-2.97672,"twenty":-10.270752,"median":-3.479513,"eighty":63.215521,"marketCap":191977572},{"date":"2020-11-13","current":-3.125556,"twenty":-10.211838,"median":-3.458656,"eighty":63.215521,"marketCap":201576451},{"date":"2020-11-20","current":-3.06427,"twenty":-10.172561,"median":-3.451885,"eighty":63.215521,"marketCap":197623972},{"date":"2020-11-27","current":-3.06427,"twenty":-10.109719,"median":-3.439859,"eighty":63.215521,"marketCap":197623972},{"date":"2020-12-04","current":-3.055515,"twenty":-10.062602,"median":-3.432165,"eighty":63.215521,"marketCap":197059332},{"date":"2020-12-11","current":-2.967964,"twenty":-9.929065,"median":-3.430461,"eighty":63.163758,"marketCap":191412932},{"date":"2020-12-18","current":-3.178086,"twenty":-9.89763,"median":-3.427454,"eighty":63.150817,"marketCap":204964290},{"date":"2020-12-24","current":-3.151821,"twenty":-9.885844,"median":-3.414472,"eighty":63.150817,"marketCap":203270371},{"date":"2020-12-31","current":-3.353187,"twenty":-9.760167,"median":-3.411664,"eighty":63.150817,"marketCap":216257089},{"date":"2021-01-08","current":-3.852225,"twenty":-9.583427,"median":-3.414287,"eighty":63.150817,"marketCap":248441564},{"date":"2021-01-15","current":-4.757172,"twenty":-9.532358,"median":-3.427454,"eighty":63.150817,"marketCap":291381557},{"date":"2021-01-22","current":-5.448622,"twenty":-9.453805,"median":-3.430461,"eighty":63.150817,"marketCap":333733527},{"date":"2021-01-29","current":-5.033752,"twenty":-9.442022,"median":-3.431313,"eighty":63.150817,"marketCap":308322345},{"date":"2021-02-05","current":-5.384086,"twenty":-9.406677,"median":-3.439859,"eighty":63.150817,"marketCap":329780676},{"date":"2021-02-12","current":-5.457841,"twenty":-9.328137,"median":-3.451885,"eighty":63.137876,"marketCap":334298220},{"date":"2021-02-19","current":-5.937246,"twenty":-9.328137,"median":-3.458656,"eighty":63.086114,"marketCap":363662253},{"date":"2021-02-26","current":-5.679105,"twenty":-9.19067,"median":-3.477453,"eighty":63.086114,"marketCap":347850851},{"date":"2021-03-05","current":-5.762079,"twenty":-9.13174,"median":-3.486852,"eighty":63.086114,"marketCap":352933087},{"date":"2021-03-12","current":-5.802884,"twenty":-9.063006,"median":-3.49625,"eighty":63.053115,"marketCap":410815205},{"date":"2021-03-19","current":-5.256496,"twenty":-9.033549,"median":-3.50028,"eighty":63.02141,"marketCap":372133635},{"date":"2021-03-26","current":-5.575555,"twenty":-8.994272,"median":-3.524446,"eighty":12.694943,"marketCap":394721413},{"date":"2021-04-01","current":-5.990332,"twenty":-8.994272,"median":-3.528288,"eighty":11.093083,"marketCap":424085524},{"date":"2021-04-09","current":-5.830802,"twenty":-8.962851,"median":-3.543976,"eighty":10.504552,"marketCap":412791635},{"date":"2021-04-16","current":-6.209685,"twenty":-8.954996,"median":-3.598827,"eighty":10.252486,"marketCap":439614621},{"date":"2021-04-23","current":-6.102002,"twenty":-8.947141,"median":-3.60844,"eighty":10.160214,"marketCap":431991246},{"date":"2021-04-30","current":-6.484873,"twenty":-8.937322,"median":-3.637228,"eighty":9.903902,"marketCap":459096579},{"date":"2021-05-07","current":-6.397132,"twenty":-8.903937,"median":-3.653442,"eighty":9.784973,"marketCap":452884940},{"date":"2021-05-14","current":-6.444991,"twenty":-8.881917,"median":-3.665424,"eighty":9.678829,"marketCap":456273107},{"date":"2021-05-21","current":-6.516779,"twenty":-8.878376,"median":-3.68892,"eighty":9.641046,"marketCap":461355357},{"date":"2021-05-28","current":-6.397132,"twenty":-8.861119,"median":-3.721815,"eighty":9.243642,"marketCap":452884940},{"date":"2021-06-04","current":-6.795955,"twenty":-8.856805,"median":-3.759409,"eighty":9.137363,"marketCap":481119662},{"date":"2021-06-11","current":-6.743381,"twenty":-8.845022,"median":-3.843411,"eighty":9.125464,"marketCap":477397665},{"date":"2021-06-18","current":-18.533855,"twenty":-8.885458,"median":-3.852225,"eighty":9.061722,"marketCap":473428801},{"date":"2021-06-25","current":-19.621471,"twenty":-8.954996,"median":-3.88159,"eighty":8.994506,"marketCap":501210850},{"date":"2021-07-02","current":-18.422874,"twenty":-9.045332,"median":-3.937981,"eighty":8.97485,"marketCap":470593898},{"date":"2021-07-09","current":-17.823576,"twenty":-9.27315,"median":-4.031966,"eighty":8.973839,"marketCap":455285421},{"date":"2021-07-16","current":-18.067734,"twenty":-9.451841,"median":-4.402228,"eighty":8.970015,"marketCap":461522208},{"date":"2021-07-23","current":-18.62264,"twenty":-9.889772,"median":-4.78483,"eighty":8.964752,"marketCap":475696723},{"date":"2021-07-30","current":-19.310724,"twenty":-10.14114,"median":-5.015313,"eighty":8.964752,"marketCap":493273122},{"date":"2021-08-06","current":-19.710256,"twenty":-10.306118,"median":-5.135165,"eighty":8.96312,"marketCap":503478772},{"date":"2021-08-13","current":-19.355116,"twenty":-10.361106,"median":-5.172042,"eighty":8.958796,"marketCap":494407083},{"date":"2021-08-20","current":-17.978949,"twenty":-10.54177,"median":-5.22459,"eighty":8.952471,"marketCap":459254286},{"date":"2021-08-27","current":-18.511659,"twenty":-10.667443,"median":-5.273573,"eighty":8.947208,"marketCap":472861820},{"date":"2021-09-03","current":-19.244135,"twenty":-10.781355,"median":-5.304355,"eighty":8.947208,"marketCap":491572180},{"date":"2021-09-10","current":-22.382988,"twenty":-10.969871,"median":-5.33799,"eighty":8.947208,"marketCap":473467346},{"date":"2021-09-17","current":-21.393537,"twenty":-12.554876,"median":-5.365647,"eighty":8.947208,"marketCap":452537488},{"date":"2021-09-24","current":-23.559633,"twenty":-12.697417,"median":-5.424002,"eighty":8.947208,"marketCap":498356908},{"date":"2021-10-01","current":-23.185246,"twenty":-12.845931,"median":-5.453232,"eighty":8.947208,"marketCap":490437502},{"date":"2021-10-08","current":-22.596923,"twenty":-13.122613,"median":-5.522376,"eighty":8.947208,"marketCap":477992721},{"date":"2021-10-15","current":-22.810859,"twenty":-13.589458,"median":-5.583531,"eighty":8.947208,"marketCap":482518096},{"date":"2021-10-22","current":-23.746826,"twenty":-13.96176,"median":-5.679105,"eighty":8.947208,"marketCap":502316611},{"date":"2021-10-29","current":-22.998052,"twenty":-14.865793,"median":-5.706762,"eighty":8.947208,"marketCap":486477799},{"date":"2021-11-05","current":-24.629309,"twenty":-15.472024,"median":-5.762079,"eighty":8.945454,"marketCap":520983783},{"date":"2021-11-12","current":-24.067729,"twenty":-15.846827,"median":-5.804879,"eighty":8.938436,"marketCap":509104674},{"date":"2021-11-19","current":-23.987503,"twenty":-16.272366,"median":-5.814849,"eighty":8.938436,"marketCap":507407658},{"date":"2021-11-26","current":-22.115569,"twenty":-16.58207,"median":-5.822826,"eighty":8.938436,"marketCap":467810628},{"date":"2021-12-03","current":-21.928375,"twenty":-16.879875,"median":-5.888893,"eighty":8.938436,"marketCap":463850925},{"date":"2021-12-10","current":-22.837601,"twenty":-17.098243,"median":-5.910567,"eighty":8.938436,"marketCap":483083768},{"date":"2021-12-17","current":-21.634214,"twenty":-17.256014,"median":-5.928026,"eighty":8.929664,"marketCap":457628534},{"date":"2021-12-23","current":-21.981859,"twenty":-17.508621,"median":-5.954438,"eighty":8.929664,"marketCap":464982268},{"date":"2021-12-31","current":-21.928375,"twenty":-17.817646,"median":-5.974123,"eighty":8.929664,"marketCap":463850925},{"date":"2022-01-07","current":-22.730633,"twenty":-17.867968,"median":-5.982849,"eighty":8.929664,"marketCap":480821081},{"date":"2022-01-14","current":-31.806233,"twenty":-18.001226,"median":-6.014261,"eighty":8.929664,"marketCap":479415349},{"date":"2022-01-21","current":-29.66326,"twenty":-18.066734,"median":-6.057097,"eighty":8.919138,"marketCap":447114315},{"date":"2022-01-28","current":-30.189604,"twenty":-18.076613,"median":-6.102598,"eighty":8.912121,"marketCap":455047902},{"date":"2022-02-04","current":-28.798551,"twenty":-18.163511,"median":-6.205696,"eighty":8.906858,"marketCap":434080564},{"date":"2022-02-11","current":-28.309803,"twenty":-18.267501,"median":-6.253556,"eighty":8.806007,"marketCap":426713661},{"date":"2022-02-18","current":-29.630356,"twenty":-18.328129,"median":-6.277485,"eighty":8.66985,"marketCap":446618352},{"date":"2022-02-25","current":-28.312614,"twenty":-18.372636,"median":-6.301414,"eighty":8.601836,"marketCap":426756036},{"date":"2022-03-04","current":-28.162015,"twenty":-18.455259,"median":-6.317367,"eighty":8.534169,"marketCap":424486058},{"date":"2022-03-11","current":-254.308576,"twenty":-18.524977,"median":-6.341296,"eighty":8.466503,"marketCap":406893721},{"date":"2022-03-18","current":-254.308576,"twenty":-18.632679,"median":-6.373812,"eighty":8.448048,"marketCap":406893721},{"date":"2022-03-25","current":-250.761734,"twenty":-18.769136,"median":-6.397132,"eighty":8.443947,"marketCap":401218774},{"date":"2022-04-01","current":-230.190049,"twenty":-18.835724,"median":-6.405108,"eighty":8.437796,"marketCap":368304079},{"date":"2022-04-08","current":-228.416629,"twenty":-18.921973,"median":-6.421686,"eighty":8.433088,"marketCap":365466606},{"date":"2022-04-14","current":-222.386997,"twenty":-19.018708,"median":-6.441313,"eighty":8.424709,"marketCap":355819195},{"date":"2022-04-22","current":-208.199629,"twenty":-19.133154,"median":-6.47077,"eighty":8.416165,"marketCap":333119406},{"date":"2022-04-29","current":-197.913787,"twenty":-19.282411,"median":-6.500227,"eighty":8.403087,"marketCap":316662059},{"date":"2022-05-06","current":-191.884155,"twenty":-19.355116,"median":-6.518323,"eighty":8.403087,"marketCap":307014648},{"date":"2022-05-13","current":-168.474998,"twenty":-19.37315,"median":-6.539504,"eighty":8.401452,"marketCap":269559996},{"date":"2022-05-20","current":-177.696787,"twenty":-19.54659,"median":-6.540708,"eighty":8.394912,"marketCap":284314859},{"date":"2022-05-27","current":-191.529471,"twenty":-19.6151,"median":-6.59843,"eighty":8.394912,"marketCap":306447154},{"date":"2022-06-03","current":-192.593524,"twenty":-19.710256,"median":-6.618056,"eighty":8.394912,"marketCap":308149638},{"date":"2022-06-10","current":21.457813,"twenty":-19.710256,"median":-6.608243,"eighty":8.403087,"marketCap":326974158},{"date":"2022-06-17","current":20.862796,"twenty":-19.693188,"median":-6.540708,"eighty":8.426027,"marketCap":317907283},{"date":"2022-06-24","current":22.722225,"twenty":-19.635814,"median":-6.539515,"eighty":8.448048,"marketCap":346241266},{"date":"2022-07-01","current":22.722225,"twenty":-19.621471,"median":-6.52231,"eighty":8.646095,"marketCap":346241266},{"date":"2022-07-08","current":23.354431,"twenty":-19.602357,"median":-6.516779,"eighty":8.912121,"marketCap":355874820},{"date":"2022-07-15","current":23.726317,"twenty":-19.589614,"median":-6.484873,"eighty":8.929664,"marketCap":361541616},{"date":"2022-07-22","current":23.280054,"twenty":-19.568775,"median":-6.452971,"eighty":8.938436,"marketCap":354741460},{"date":"2022-07-29","current":24.284146,"twenty":-19.551992,"median":-6.437014,"eighty":8.947208,"marketCap":370041811},{"date":"2022-08-05","current":26.998912,"twenty":-19.539638,"median":-6.405108,"eighty":8.947208,"marketCap":411409425},{"date":"2022-08-12","current":27.817061,"twenty":-19.479128,"median":-6.397132,"eighty":8.947208,"marketCap":423876378},{"date":"2022-08-19","current":25.065106,"twenty":-19.421494,"median":-6.382399,"eighty":8.962305,"marketCap":381942084},{"date":"2022-08-26","current":25.7345,"twenty":-19.389137,"median":-6.349273,"eighty":8.973734,"marketCap":392142317},{"date":"2022-09-02","current":24.841974,"twenty":-19.364825,"median":-6.325343,"eighty":9.125464,"marketCap":378542006},{"date":"2022-09-09","current":15.877543,"twenty":-19.355947,"median":-6.309391,"eighty":9.648463,"marketCap":398462824},{"date":"2022-09-16","current":15.291157,"twenty":-19.355116,"median":-6.293438,"eighty":10.180719,"marketCap":383746867},{"date":"2022-09-23","current":15.133283,"twenty":-19.355116,"median":-6.26552,"eighty":14.157947,"marketCap":379784879},{"date":"2022-09-30","current":14.546897,"twenty":-19.355116,"median":-6.209685,"eighty":15.097198,"marketCap":365068922},{"date":"2022-10-07","current":14.546897,"twenty":-19.337359,"median":-6.112413,"eighty":15.006985,"marketCap":365068922},{"date":"2022-10-14","current":14.456683,"twenty":-19.305327,"median":-6.066317,"eighty":14.925793,"marketCap":362804929},{"date":"2022-10-21","current":14.614557,"twenty":-19.295131,"median":-6.01724,"eighty":14.876175,"marketCap":366766917},{"date":"2022-10-28","current":14.524343,"twenty":-19.272842,"median":-5.983343,"eighty":14.835579,"marketCap":364502924},{"date":"2022-11-04","current":15.742223,"twenty":-19.226378,"median":-5.978239,"eighty":14.835579,"marketCap":395066834},{"date":"2022-11-11","current":16.46393,"twenty":-19.181985,"median":-5.958426,"eighty":15.097198,"marketCap":413178780},{"date":"2022-11-18","current":16.509036,"twenty":-19.146472,"median":-5.928026,"eighty":15.268603,"marketCap":414310777},{"date":"2022-11-25","current":16.238396,"twenty":-19.133154,"median":-5.914687,"eighty":15.494137,"marketCap":407518797},{"date":"2022-12-02","current":16.05797,"twenty":-19.132628,"median":-5.891149,"eighty":15.778309,"marketCap":402990810},{"date":"2022-12-09","current":14.84009,"twenty":-19.122172,"median":-5.826814,"eighty":15.778309,"marketCap":372426901},{"date":"2022-12-16","current":14.23115,"twenty":-19.075443,"median":-5.814849,"eighty":15.733202,"marketCap":357144946},{"date":"2022-12-23","current":13.35157,"twenty":-19.018708,"median":-5.804879,"eighty":15.683585,"marketCap":335071011},{"date":"2022-12-30","current":13.193697,"twenty":-19.00485,"median":-5.772511,"eighty":15.629457,"marketCap":331109023},{"date":"2023-01-06","current":13.509444,"twenty":-18.983194,"median":-5.725533,"eighty":15.611414,"marketCap":339032999},{"date":"2023-01-13","current":14.140937,"twenty":-18.942266,"median":-5.679249,"eighty":15.534733,"marketCap":354880952},{"date":"2023-01-20","current":14.63711,"twenty":-18.916265,"median":-5.65532,"eighty":15.44903,"marketCap":367332916},{"date":"2023-01-27","current":15.685923,"twenty":-18.916265,"median":-5.65532,"eighty":15.270829,"marketCap":449809528},{"date":"2023-02-03","current":15.901444,"twenty":-18.916265,"median":-5.65532,"eighty":15.270829,"marketCap":455989816},{"date":"2023-02-10","current":15.244519,"twenty":-18.916265,"median":-5.65532,"eighty":15.260177,"marketCap":437151840},{"date":"2023-02-17","current":15.225198,"twenty":-18.916265,"median":-5.65532,"eighty":15.225198,"marketCap":436597782},{"date":"2023-02-24","current":14.858093,"twenty":-18.916265,"median":-5.65532,"eighty":15.139135,"marketCap":426070678},{"date":"2023-03-03","current":15.699648,"twenty":-18.916265,"median":-5.65532,"eighty":15.133283,"marketCap":450203114},{"date":"2023-03-10","current":11.90806,"twenty":-18.916265,"median":-5.65532,"eighty":15.130468,"marketCap":404492970},{"date":"2023-03-17","current":11.092439,"twenty":-18.916265,"median":-5.65532,"eighty":14.925793,"marketCap":376787972},{"date":"2023-03-24","current":11.435,"twenty":-18.916265,"median":-5.65532,"eighty":14.847291,"marketCap":388424071},{"date":"2023-03-31","current":11.092439,"twenty":-18.910558,"median":-5.623414,"eighty":14.727323,"marketCap":376787972},{"date":"2023-04-06","current":10.733566,"twenty":-18.910558,"median":-5.623414,"eighty":14.686728,"marketCap":364597773},{"date":"2023-04-14","current":10.913003,"twenty":-18.916265,"median":-5.65532,"eighty":14.623578,"marketCap":370692873},{"date":"2023-04-21","current":10.831441,"twenty":-18.916265,"median":-5.65532,"eighty":14.524343,"marketCap":367922373},{"date":"2023-04-28","current":11.320813,"twenty":-18.916265,"median":-5.65532,"eighty":14.438641,"marketCap":384545372},{"date":"2023-05-05","current":11.174001,"twenty":-18.916265,"median":-5.65532,"eighty":14.280768,"marketCap":379558472},{"date":"2023-05-12","current":11.451312,"twenty":-18.916265,"median":-5.65532,"eighty":14.09132,"marketCap":388978171},{"date":"2023-05-19","current":11.924372,"twenty":-18.916265,"median":-5.65532,"eighty":13.581614,"marketCap":405047070},{"date":"2023-05-26","current":11.435,"twenty":-18.916265,"median":-5.65532,"eighty":13.464337,"marketCap":388424071},{"date":"2023-06-02","current":10.864065,"twenty":-18.916265,"median":-5.65532,"eighty":13.270378,"marketCap":369030573},{"date":"2023-06-09","current":11.852959,"twenty":-18.916265,"median":-5.65532,"eighty":12.722734,"marketCap":397915691},{"date":"2023-06-16","current":11.820261,"twenty":-18.916265,"median":-5.65532,"eighty":11.878697,"marketCap":396817993},{"date":"2023-06-23","current":12.376124,"twenty":-18.921973,"median":-5.667212,"eighty":11.856657,"marketCap":415478867},{"date":"2023-06-30","current":13.013732,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":436883987},{"date":"2023-07-07","current":12.833894,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":430846645},{"date":"2023-07-14","current":13.504199,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":453349463},{"date":"2023-07-21","current":13.618641,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":457191408},{"date":"2023-07-28","current":12.981034,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":435786288},{"date":"2023-08-04","current":13.144523,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":441274780},{"date":"2023-08-11","current":13.275314,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":445665574},{"date":"2023-08-18","current":12.801196,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":429748947},{"date":"2023-08-25","current":11.83661,"twenty":-18.92768,"median":-5.679105,"eighty":11.834588,"marketCap":397366842},{"date":"2023-09-01","current":12.474218,"twenty":-18.92768,"median":-5.679105,"eighty":11.825251,"marketCap":418771962},{"date":"2023-09-08","current":13.308232,"twenty":-18.92768,"median":-5.679105,"eighty":11.825251,"marketCap":411636922},{"date":"2023-09-15","current":14.238577,"twenty":-18.92768,"median":-5.679105,"eighty":11.92111,"marketCap":440413423},{"date":"2023-09-22","current":15.229087,"twenty":-18.92768,"median":-5.679105,"eighty":12.196286,"marketCap":471050878},{"date":"2023-09-29","current":15.405963,"twenty":-18.92768,"median":-5.679105,"eighty":12.284571,"marketCap":476521852},{"date":"2023-10-06","current":15.016835,"twenty":-18.92768,"median":-5.679105,"eighty":12.461139,"marketCap":464485709},{"date":"2023-10-13","current":15.795092,"twenty":-18.92768,"median":-5.679105,"eighty":12.750525,"marketCap":488557996},{"date":"2023-10-20","current":13.920199,"twenty":-18.92768,"median":-5.679105,"eighty":12.851096,"marketCap":430565669},{"date":"2023-10-27","current":11.762303,"twenty":-18.951145,"median":-5.688396,"eighty":12.951606,"marketCap":363819784},{"date":"2023-11-03","current":12.646686,"twenty":-18.951145,"median":-5.688396,"eighty":12.951606,"marketCap":391174655},{"date":"2023-11-10","current":11.956867,"twenty":-18.951145,"median":-5.688396,"eighty":12.951606,"marketCap":369837855},{"date":"2023-11-17","current":13.83176,"twenty":-18.951145,"median":-5.688396,"eighty":13.020272,"marketCap":427830182},{"date":"2023-11-24","current":13.707947,"twenty":-18.951145,"median":-5.688396,"eighty":13.124904,"marketCap":424000500},{"date":"2023-12-01","current":13.159629,"twenty":-18.951145,"median":-5.688396,"eighty":13.150565,"marketCap":407040480},{"date":"2023-12-08","current":14.220889,"twenty":-18.942266,"median":-5.679249,"eighty":13.196941,"marketCap":439866325},{"date":"2023-12-15","current":14.397766,"twenty":-18.942266,"median":-5.679249,"eighty":13.242616,"marketCap":445337299},{"date":"2023-12-22","current":14.433141,"twenty":-18.942266,"median":-5.679249,"eighty":13.283536,"marketCap":446431494},{"date":"2023-12-29","current":14.733832,"twenty":-18.951145,"median":-5.688396,"eighty":13.291663,"marketCap":455732150},{"date":"2024-01-05","current":14.610018,"twenty":-18.960023,"median":-5.697543,"eighty":13.324361,"marketCap":451902468},{"date":"2024-01-12","current":13.676443,"twenty":-18.960023,"median":-5.697543,"eighty":13.399566,"marketCap":434774113},{"date":"2024-01-19","current":13.187512,"twenty":-18.968902,"median":-5.706762,"eighty":13.407026,"marketCap":419231007},{"date":"2024-01-26","current":13.474932,"twenty":-18.960023,"median":-5.697543,"eighty":13.416375,"marketCap":428368093},{"date":"2024-02-02","current":13.25514,"twenty":-18.960023,"median":-5.697543,"eighty":13.416375,"marketCap":421380909},{"date":"2024-02-09","current":13.66091,"twenty":-18.960023,"median":-5.697543,"eighty":13.448287,"marketCap":434280325},{"date":"2024-02-16","current":14.134308,"twenty":-18.960023,"median":-5.697543,"eighty":13.482107,"marketCap":449329643},{"date":"2024-02-23","current":13.94833,"twenty":-18.960023,"median":-5.697543,"eighty":13.525916,"marketCap":443417411},{"date":"2024-03-01","current":13.849674,"twenty":-18.951145,"median":-5.688396,"eighty":13.657294,"marketCap":440281148},{"date":"2024-03-08","current":20.538709,"twenty":-18.951145,"median":-5.688396,"eighty":13.67412,"marketCap":441356316},{"date":"2024-03-15","current":18.977799,"twenty":-18.951145,"median":-5.688396,"eighty":13.707947,"marketCap":407813916},{"date":"2024-03-22","current":20.105937,"twenty":-18.853481,"median":-5.583531,"eighty":13.807776,"marketCap":432056487},{"date":"2024-03-28","current":19.679752,"twenty":-18.831285,"median":-5.462451,"eighty":13.847912,"marketCap":422898183},{"date":"2024-04-05","current":19.228496,"twenty":-18.835724,"median":-5.384086,"eighty":13.913124,"marketCap":413201154},{"date":"2024-04-12","current":18.727101,"twenty":-18.835724,"median":-5.304355,"eighty":14.018042,"marketCap":402426678},{"date":"2024-04-19","current":16.696452,"twenty":-18.835724,"median":-5.22459,"eighty":14.059916,"marketCap":358790050},{"date":"2024-04-26","current":16.546033,"twenty":-18.831285,"median":-5.142778,"eighty":14.124754,"marketCap":355557708},{"date":"2024-05-03","current":16.746591,"twenty":-18.831285,"median":-4.835536,"eighty":14.189051,"marketCap":359867498},{"date":"2024-05-10","current":17.348265,"twenty":-18.831285,"median":-4.093056,"eighty":14.282305,"marketCap":372796869},{"date":"2024-05-17","current":17.423474,"twenty":-18.786892,"median":-3.88159,"eighty":14.36647,"marketCap":374413041},{"date":"2024-05-24","current":17.273056,"twenty":-18.629333,"median":-3.843411,"eighty":14.433141,"marketCap":371180698},{"date":"2024-05-31","current":17.799521,"twenty":-18.56493,"median":-3.735913,"eighty":14.456683,"marketCap":382493898},{"date":"2024-06-07","current":21.358002,"twenty":-18.511659,"median":-3.670123,"eighty":14.530313,"marketCap":404670061},{"date":"2024-06-14","current":19.023288,"twenty":-18.511659,"median":-3.646627,"eighty":14.585059,"marketCap":360434238},{"date":"2024-06-21","current":18.080693,"twenty":-18.511659,"median":-3.60374,"eighty":14.613649,"marketCap":342574884},{"date":"2024-06-28","current":17.966439,"twenty":-18.520537,"median":-3.544709,"eighty":14.640423,"marketCap":340410113},{"date":"2024-07-05","current":16.566827,"twenty":-18.520537,"median":-3.524446,"eighty":14.659663,"marketCap":313891679},{"date":"2024-07-12","current":18.70909,"twenty":-18.520537,"median":-3.49625,"eighty":14.70932,"marketCap":354481120},{"date":"2024-07-15","current":19.594558,"twenty":-18.520537,"median":-3.49625,"eighty":14.718824,"marketCap":371258089},{"date":"2024-08-02","current":18.651963,"twenty":-18.578248,"median":-3.458656,"eighty":14.733832,"marketCap":353398735},{"date":"2024-08-09","current":17.138097,"twenty":-18.578248,"median":-3.438166,"eighty":14.84009,"marketCap":324715530},{"date":"2024-08-16","current":17.166661,"twenty":-18.578248,"median":-3.428958,"eighty":14.885197,"marketCap":325256722},{"date":"2024-08-23","current":17.595113,"twenty":-18.578248,"median":-3.412883,"eighty":14.9547,"marketCap":333374610},{"date":"2024-08-30","current":18.566272,"twenty":-18.578248,"median":-3.393706,"eighty":15.105273,"marketCap":351775157},{"date":"2024-09-06","current":17.115018,"twenty":-18.578248,"median":-3.372383,"eighty":15.133283,"marketCap":276766959},{"date":"2024-09-13","current":18.141257,"twenty":-18.578248,"median":-3.349732,"eighty":15.200943,"marketCap":293362270},{"date":"2024-09-20","current":19.995108,"twenty":-18.578248,"median":-3.32073,"eighty":15.229087,"marketCap":323340896},{"date":"2024-09-27","current":19.035078,"twenty":-18.578248,"median":-3.283147,"eighty":15.268603,"marketCap":307816250},{"date":"2024-10-04","current":18.240571,"twenty":-18.578248,"median":-3.258857,"eighty":15.341126,"marketCap":294968268},{"date":"2024-10-11","current":18.770242,"twenty":-18.578248,"median":-3.218768,"eighty":15.441339,"marketCap":303533589},{"date":"2024-10-18","current":19.465437,"twenty":-18.578248,"median":-3.165407,"eighty":15.529777,"marketCap":314775574},{"date":"2024-10-25","current":18.141257,"twenty":-18.578248,"median":-3.149632,"eighty":15.630946,"marketCap":293362270},{"date":"2024-10-31","current":18.571615,"twenty":-18.578248,"median":-3.125317,"eighty":15.685923,"marketCap":300321594},{"date":"2024-11-08","current":18.704033,"twenty":-18.587126,"median":-3.09929,"eighty":15.742068,"marketCap":302462924},{"date":"2024-11-15","current":18.207466,"twenty":-18.587126,"median":-3.073025,"eighty":15.78733,"marketCap":294432935},{"date":"2024-11-22","current":19.531645,"twenty":-18.587126,"median":-3.055515,"eighty":15.882323,"marketCap":315846239},{"date":"2024-11-29","current":22.908303,"twenty":-18.587126,"median":-3.026324,"eighty":15.945203,"marketCap":370450166},{"date":"2024-12-06","current":23.437975,"twenty":-18.587126,"median":-2.985475,"eighty":16.106263,"marketCap":379015487},{"date":"2024-12-13","current":24.000751,"twenty":-18.587126,"median":-2.941699,"eighty":16.310567,"marketCap":388116142},{"date":"2024-12-20","current":21.253079,"twenty":-18.587126,"median":-2.875948,"eighty":16.425573,"marketCap":343683535},{"date":"2024-12-27","current":22.180004,"twenty":-18.587126,"median":10.831441,"eighty":16.490994,"marketCap":358672848},{"date":"2025-01-03","current":21.948273,"twenty":-18.587126,"median":10.864065,"eighty":16.567682,"marketCap":354925520},{"date":"2025-01-10","current":21.398866,"twenty":-18.596005,"median":10.945627,"eighty":16.675262,"marketCap":346811422},{"date":"2025-01-17","current":29.335064,"twenty":-18.596005,"median":11.092439,"eighty":16.783889,"marketCap":475433384},{"date":"2025-01-24","current":28.680994,"twenty":-18.596005,"median":11.182158,"eighty":16.912657,"marketCap":464832863},{"date":"2025-01-31","current":26.915003,"twenty":-18.596005,"median":11.255563,"eighty":17.033277,"marketCap":436211455},{"date":"2025-02-07","current":25.672269,"twenty":-18.596005,"median":11.3045,"eighty":17.118066,"marketCap":416070464},{"date":"2025-02-14","current":23.383022,"twenty":-18.596005,"median":11.337125,"eighty":17.179135,"marketCap":378968640},{"date":"2025-02-21","current":23.055987,"twenty":-18.596005,"median":11.36975,"eighty":17.258014,"marketCap":373668379},{"date":"2025-02-28","current":21.518921,"twenty":-18.596005,"median":11.402375,"eighty":17.374143,"marketCap":348757154},{"date":"2025-03-07","current":20.570519,"twenty":-18.604883,"median":11.451312,"eighty":17.629389,"marketCap":333386398},{"date":"2025-03-14","current":16.652763,"twenty":-18.524977,"median":11.525981,"eighty":17.78631,"marketCap":289658159},{"date":"2025-03-21","current":17.659249,"twenty":-18.449947,"median":11.738517,"eighty":17.805936,"marketCap":307164971},{"date":"2025-03-28","current":16.13427,"twenty":-18.310372,"median":11.815366,"eighty":17.805936,"marketCap":280639499},{"date":"2025-04-04","current":16.286768,"twenty":-18.280819,"median":11.859122,"eighty":17.805936,"marketCap":283292046},{"date":"2025-04-11","current":17.293254,"twenty":-18.276379,"median":11.956867,"eighty":17.803797,"marketCap":300798858},{"date":"2025-04-17","current":18.696234,"twenty":-18.276379,"median":12.084089,"eighty":17.87473,"marketCap":325202292},{"date":"2025-04-25","current":18.787733,"twenty":-18.280819,"median":12.228984,"eighty":17.971581,"marketCap":326793821},{"date":"2025-05-02","current":18.391238,"twenty":-18.156519,"median":12.328308,"eighty":18.118959,"marketCap":319897198},{"date":"2025-05-09","current":20.160213,"twenty":-18.156519,"median":12.434434,"eighty":18.174362,"marketCap":350666746},{"date":"2025-05-16","current":21.654692,"twenty":-18.156519,"median":12.611311,"eighty":18.224828,"marketCap":376661709}],"updateTime":1747501208758}}}