Barings BDC Inc

9.50

-0.0800-0.84%

Post-market: 9.500.00000.00%16:35 EDT

Volume:350.88K

Turnover:3.34M

Market Cap:999.96M

PE:10.15

High:9.61

Open:9.60

Low:9.46

Close:9.58

Loading ...

Overview Company News Filings

Dec 02, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBDC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBDC\",,,,,undefined,":{"symbol":"BBDC","market":"US","secType":"STK","nameCN":"Barings BDC Inc","latestPrice":9.5,"timestamp":1753128000000,"preClose":9.58,"halted":0,"volume":350875,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"16:35 EDT","volume":5293,"amount":50283.621739,"timestamp":1753130129828},"delay":0,"floatShares":91598096,"shares":105258938,"eps":0.935975,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"07-21 16:42:43 EDT","open":9.6,"high":9.61,"low":9.46,"amount":3339151.410875,"amplitude":0.015658,"askPrice":9.54,"askSize":100,"bidPrice":9.45,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.935975,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.58,"dividendRate":0.109474,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.58,"latestTime":"09:14 EDT","volume":49,"amount":471.080022,"timestamp":1753103694958},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"16:35 EDT","volume":5293,"amount":50283.621739,"timestamp":1753130129828},"volumeRatio":1.28155,"impliedVol":0.2347,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBDC\",,,,,undefined,":{"symbol":"BBDC","floatShares":91598096,"roa":"4.93%","roe":"8.24%","lyrEps":1.042496,"volumeRatio":1.28155,"shares":105258938,"dividePrice":1.04,"high":9.61,"amplitude":0.015658,"preClose":9.58,"low":9.46,"week52Low":7.66,"pbRate":"0.84","psRate":"3.56","week52High":10.85,"institutionHeld":0.6837,"latestPrice":9.5,"eps":0.935975,"divideRate":0.109474,"volume":350875,"delay":0,"ttmEps":0.935975,"open":9.6,"prevYearClose":9.57,"prevWeekClose":9.58,"prevMonthClose":9.14,"prevQuarterClose":9.14,"fiveDayClose":9.52,"twentyDayClose":9.06,"sixtyDayClose":8.74,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BBDC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13606792","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821014312-BBDC","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BBDC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1379785/000122520821014312/0001225208-21-014312-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000122520821014312/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEEoetxgy9QoMNBc1e","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606794","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821014198-BBDC","pdf_url":"","pub_time":1638201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BBDC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1379785/000122520821014198/0001225208-21-014198-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000122520821014198/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEDAFPySB8UeuwJ3Ea","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606796","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821013979-BBDC","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"BBDC","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1379785/000122520821013979/0001225208-21-013979-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000122520821013979/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILE8K5AshfHtiSKAmtx","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606802","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821013708-BBDC","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"BBDC","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1379785/000122520821013708/0001225208-21-013708-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000122520821013708/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILEGhje8BRQY5fELWRb","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13702554","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978521000040-BBDC","pdf_url":"","pub_time":1632326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BBDC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000040/0001379785-21-000040-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000040/transcriptforsecfilingunde.htm","primary":true,"translateUrl":"","linkName":"transcriptforsecfilingunde.htm","type":"425","id":"NTFILE2k8U1JrteP9QUTD9","market":"us","size":106906}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-23 00:00","pubTimestamp":1632326400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13702556","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121032018-BBDC","pdf_url":"","pub_time":1632240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/0001140361-21-032018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"ny20000760x1_ex2-1.htm","type":"EX-2.1","id":"NTFILE8MqCgkeEhpQV69sv","market":"us","size":965774},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_8k.htm","primary":false,"translateUrl":"","linkName":"ny20000760x1_8k.htm","type":"8-K","id":"NTFILE6aJsUX1AkitC2i1g","market":"us","size":40536},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5g5zNRbbALBe9Y63","market":"us","size":29133},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2.htm","type":"EX-99.2","id":"NTFILEGSabUECtwGxBVbeG","market":"us","size":14720},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-1image01.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-1image01.jpg","type":"GRAPHIC","id":"NTFILEByShG4hntkRcMMh3","market":"us","size":4952},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-1image02.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-1image02.jpg","type":"GRAPHIC","id":"NTFILEG7a79kdcPGvgw8uE","market":"us","size":5055},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img01.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILEAWboNLN8RqWVirjS","market":"us","size":509434},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img02.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img02.jpg","type":"GRAPHIC","id":"NTFILE2edt4iG4qHi9A5Y9","market":"us","size":3809071},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img03.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img03.jpg","type":"GRAPHIC","id":"NTFILE21suh97qtJJbqoCE","market":"us","size":2311661},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img04.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img04.jpg","type":"GRAPHIC","id":"NTFILE67fquEeuMuytH5CG","market":"us","size":1650741},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img05.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img05.jpg","type":"GRAPHIC","id":"NTFILE4NBBAAYHcegz5tno","market":"us","size":757090},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img06.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img06.jpg","type":"GRAPHIC","id":"NTFILEDYKBHsgmBCQnVH5k","market":"us","size":447203},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img07.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img07.jpg","type":"GRAPHIC","id":"NTFILEE3bA2HDMshA216Ph","market":"us","size":1119147},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img08.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img08.jpg","type":"GRAPHIC","id":"NTFILE2gi6pHjbEuH23gyz","market":"us","size":1555815},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img09.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img09.jpg","type":"GRAPHIC","id":"NTFILEBgSxH8zmm4NiGyK5","market":"us","size":1722837},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img10.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img10.jpg","type":"GRAPHIC","id":"NTFILE8T9iDL3bQtTjDHk1","market":"us","size":1241407},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img11.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img11.jpg","type":"GRAPHIC","id":"NTFILE3g4ih12NXFidLKRM","market":"us","size":414307},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img12.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img12.jpg","type":"GRAPHIC","id":"NTFILE3R6W8vmETyqA2vLn","market":"us","size":2015234},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img13.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img13.jpg","type":"GRAPHIC","id":"NTFILEEhzrppjZYq8oQtro","market":"us","size":1320880},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img14.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img14.jpg","type":"GRAPHIC","id":"NTFILEGAWePuBSkeKcps3b","market":"us","size":412712},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img15.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img15.jpg","type":"GRAPHIC","id":"NTFILE4ay4NzfvkYtaGoor","market":"us","size":1357925},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img16.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img16.jpg","type":"GRAPHIC","id":"NTFILE78gnpAduYz3bQuZo","market":"us","size":986161},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img17.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img17.jpg","type":"GRAPHIC","id":"NTFILE2FAYpUXbJWuDQGQG","market":"us","size":1127415},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img18.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img18.jpg","type":"GRAPHIC","id":"NTFILE2M3sJBFVM3gvXnwH","market":"us","size":984526},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img19.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img19.jpg","type":"GRAPHIC","id":"NTFILEE5ocPMYkMuZRpTNZ","market":"us","size":1334146},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img20.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img20.jpg","type":"GRAPHIC","id":"NTFILEF4aRi8PsD2sZtMHL","market":"us","size":860770},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img21.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img21.jpg","type":"GRAPHIC","id":"NTFILECnD1YH25AXEzyEUq","market":"us","size":1509909},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img22.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img22.jpg","type":"GRAPHIC","id":"NTFILE364ZFS9aNya6HVVA","market":"us","size":416843},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img23.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img23.jpg","type":"GRAPHIC","id":"NTFILE2DnHrcUmSkbWy5Ry","market":"us","size":1196918},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img24.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img24.jpg","type":"GRAPHIC","id":"NTFILE3237kwcYYQkPf5zj","market":"us","size":1276887},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img25.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img25.jpg","type":"GRAPHIC","id":"NTFILE6cuKn3wyP2u2wdba","market":"us","size":1423746},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img26.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img26.jpg","type":"GRAPHIC","id":"NTFILE63oLkRsMSAmwoBA1","market":"us","size":1301015},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img27.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img27.jpg","type":"GRAPHIC","id":"NTFILE5STuyPLjgotPBRW3","market":"us","size":393639},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img28.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img28.jpg","type":"GRAPHIC","id":"NTFILE75JPJd7zGFHNATQd","market":"us","size":1866869},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img29.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img29.jpg","type":"GRAPHIC","id":"NTFILEDQfp9HjAfW2PTQS2","market":"us","size":1201810},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img30.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img30.jpg","type":"GRAPHIC","id":"NTFILE8ubr6PmGFik5nRy6","market":"us","size":1455546},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032018/ny20000760x1_ex99-2img31.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img31.jpg","type":"GRAPHIC","id":"NTFILE83ZYNTUpuEMR9avi","market":"us","size":1002043}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-22 00:00","pubTimestamp":1632240000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13702555","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121032019-BBDC","pdf_url":"","pub_time":1632240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BBDC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/0001140361-21-032019-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_8k.htm","primary":true,"translateUrl":"","linkName":"ny20000760x1_8k.htm","type":"425","id":"NTFILEHnvyz9QKkUzqwS8S","market":"us","size":40531},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex2-1.htm","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex2-1.htm","type":"EX-2.1","id":"NTFILEB6g7M5MuwRkabhRk","market":"us","size":965774},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2TPGg6CsJCgzR4Zp","market":"us","size":29133},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2.htm","type":"EX-99.2","id":"NTFILE7pjt3H4yQiJ4pzyK","market":"us","size":14720},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-1image01.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-1image01.jpg","type":"GRAPHIC","id":"NTFILECL3icLZZiACnBAYu","market":"us","size":4952},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-1image02.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-1image02.jpg","type":"GRAPHIC","id":"NTFILE7wMkRkzBS3QvWHZG","market":"us","size":5055},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img01.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILE6a3EAEhVJP8XmDHK","market":"us","size":509434},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img02.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img02.jpg","type":"GRAPHIC","id":"NTFILEJ3y536WDbTXF8Ci6","market":"us","size":3809071},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img03.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img03.jpg","type":"GRAPHIC","id":"NTFILEBq2DxMPqtod2T5Zs","market":"us","size":2311661},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img04.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img04.jpg","type":"GRAPHIC","id":"NTFILE9Q7gVUb9nGJYYusC","market":"us","size":1650741},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img05.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img05.jpg","type":"GRAPHIC","id":"NTFILE7DCqQdZQzNLdVVFJ","market":"us","size":757090},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img06.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img06.jpg","type":"GRAPHIC","id":"NTFILE6q1mECRr6xz7Gzx5","market":"us","size":447203},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img07.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img07.jpg","type":"GRAPHIC","id":"NTFILEHdgtEcGqMLaYXF1c","market":"us","size":1119147},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img08.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img08.jpg","type":"GRAPHIC","id":"NTFILE6mGS6n9qBkmPCniM","market":"us","size":1555815},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img09.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img09.jpg","type":"GRAPHIC","id":"NTFILE8LB6gArffh4sJ3Ua","market":"us","size":1722837},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img10.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img10.jpg","type":"GRAPHIC","id":"NTFILECwMd2vafqwxnredh","market":"us","size":1241407},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img11.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img11.jpg","type":"GRAPHIC","id":"NTFILEHhkBrXAUZkwM1ZBS","market":"us","size":414307},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img12.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img12.jpg","type":"GRAPHIC","id":"NTFILE5kFqW1Ca3Spi1aNQ","market":"us","size":2015234},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img13.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img13.jpg","type":"GRAPHIC","id":"NTFILE7T7BgQVHLdRXtZoM","market":"us","size":1320880},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img14.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img14.jpg","type":"GRAPHIC","id":"NTFILEBez5L55scYiVNz95","market":"us","size":412712},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img15.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img15.jpg","type":"GRAPHIC","id":"NTFILEHn13gsNaeynYGcpp","market":"us","size":1357925},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img16.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img16.jpg","type":"GRAPHIC","id":"NTFILEAS2FgQksEn3WjW3u","market":"us","size":986161},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img17.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img17.jpg","type":"GRAPHIC","id":"NTFILEBzok2ZskStqwYhGE","market":"us","size":1127415},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img18.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img18.jpg","type":"GRAPHIC","id":"NTFILE7uLphon5HG6Tjzxr","market":"us","size":984526},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img19.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img19.jpg","type":"GRAPHIC","id":"NTFILE7Az3MTaD21YJfnAj","market":"us","size":1334146},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img20.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img20.jpg","type":"GRAPHIC","id":"NTFILEDPtNEawT7vmPEd7W","market":"us","size":860770},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img21.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img21.jpg","type":"GRAPHIC","id":"NTFILE7RubPAS8uho862Aw","market":"us","size":1509909},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img22.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img22.jpg","type":"GRAPHIC","id":"NTFILEGHqi6tM1Wg3Zjo4j","market":"us","size":416843},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img23.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img23.jpg","type":"GRAPHIC","id":"NTFILEAgaTfFghV11mtxoE","market":"us","size":1196918},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img24.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img24.jpg","type":"GRAPHIC","id":"NTFILEHLA9oRPAMT2wAmo7","market":"us","size":1276887},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img25.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img25.jpg","type":"GRAPHIC","id":"NTFILE43pREXc24JtMZexK","market":"us","size":1423746},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img26.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img26.jpg","type":"GRAPHIC","id":"NTFILEDmSbgNCfqofg5GPr","market":"us","size":1301015},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img27.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img27.jpg","type":"GRAPHIC","id":"NTFILE5bZTV2HquzkM9JpM","market":"us","size":393639},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img28.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img28.jpg","type":"GRAPHIC","id":"NTFILE6nyaHr6bLDXoyLkq","market":"us","size":1866869},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img29.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img29.jpg","type":"GRAPHIC","id":"NTFILECKGF1R2i7yGBfLK6","market":"us","size":1201810},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img30.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img30.jpg","type":"GRAPHIC","id":"NTFILEKr6vDkXeCk4RGhAT","market":"us","size":1455546},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121032019/ny20000760x1_ex99-2img31.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x1_ex99-2img31.jpg","type":"GRAPHIC","id":"NTFILE3jaBrgapUGhM3i6w","market":"us","size":1002043}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-22 00:00","pubTimestamp":1632240000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13702558","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121031958-BBDC","pdf_url":"","pub_time":1632153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BBDC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031958/0001140361-21-031958-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031958/ny20000760x2_425.htm","primary":true,"translateUrl":"","linkName":"ny20000760x2_425.htm","type":"425","id":"NTFILEHGCctREG6TZr8Sxs","market":"us","size":29718},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031958/ny20000760x2_425image01.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x2_425image01.jpg","type":"GRAPHIC","id":"NTFILEcB68iyhSQWaNFd6T","market":"us","size":4952},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031958/ny20000760x2_425image02.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x2_425image02.jpg","type":"GRAPHIC","id":"NTFILEHzbV7fsuNRHhQBHy","market":"us","size":5055}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-21 00:00","pubTimestamp":1632153600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13702557","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121031967-BBDC","pdf_url":"","pub_time":1632153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BBDC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/0001140361-21-031967-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_425.htm","primary":true,"translateUrl":"","linkName":"ny20000760x3_425.htm","type":"425","id":"NTFILEAYWbhnksxtSpzxtn","market":"us","size":15364},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img01.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img01.jpg","type":"GRAPHIC","id":"NTFILEAqmyXBYnirRLzZrE","market":"us","size":509434},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img02.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img02.jpg","type":"GRAPHIC","id":"NTFILE92qAr4Wb2hF4L58z","market":"us","size":3809071},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img03.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img03.jpg","type":"GRAPHIC","id":"NTFILE4u1HrfqFxzv5UDp4","market":"us","size":2311661},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img04.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img04.jpg","type":"GRAPHIC","id":"NTFILE7X6wEiKuphrWAgLj","market":"us","size":1650741},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img05.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img05.jpg","type":"GRAPHIC","id":"NTFILE8VoVtRNbvUeKNtxX","market":"us","size":757090},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img06.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img06.jpg","type":"GRAPHIC","id":"NTFILEGx6ujLABUL7ti5UR","market":"us","size":447203},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img07.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img07.jpg","type":"GRAPHIC","id":"NTFILE8q9XpuEc4cBM7ePw","market":"us","size":1119147},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img08.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img08.jpg","type":"GRAPHIC","id":"NTFILEHuUk7joBDmvK9cKo","market":"us","size":1555815},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img09.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img09.jpg","type":"GRAPHIC","id":"NTFILE2Rbs6pKZb9qqqwqH","market":"us","size":1722837},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img10.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img10.jpg","type":"GRAPHIC","id":"NTFILE74hudkcwaSDnAzgq","market":"us","size":1241407},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img11.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img11.jpg","type":"GRAPHIC","id":"NTFILE3hbmFbV4zJemybh8","market":"us","size":414307},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img12.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img12.jpg","type":"GRAPHIC","id":"NTFILEAVBvhdN9mtoZmGQ5","market":"us","size":2015234},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img13.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img13.jpg","type":"GRAPHIC","id":"NTFILEBYgSSijrXpwG73kr","market":"us","size":1320880},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img14.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img14.jpg","type":"GRAPHIC","id":"NTFILEGkzKV2PBxr2eynw3","market":"us","size":412712},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img15.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img15.jpg","type":"GRAPHIC","id":"NTFILEAQfBfmYm31iyTaDU","market":"us","size":1357925},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img16.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img16.jpg","type":"GRAPHIC","id":"NTFILEEYdLstjRi54PP8z3","market":"us","size":986161},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img17.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img17.jpg","type":"GRAPHIC","id":"NTFILE4EzrEPPRq29FUSyC","market":"us","size":1127415},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img18.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img18.jpg","type":"GRAPHIC","id":"NTFILEE8fVCiWHp94NxeGs","market":"us","size":984526},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img19.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img19.jpg","type":"GRAPHIC","id":"NTFILE59pGEcDaoBk25NMi","market":"us","size":1334146},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img20.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img20.jpg","type":"GRAPHIC","id":"NTFILEEgsdjn7XLsHdxUmz","market":"us","size":860770},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img21.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img21.jpg","type":"GRAPHIC","id":"NTFILE8uYBeWBvdqsSv6TP","market":"us","size":1509909},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img22.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img22.jpg","type":"GRAPHIC","id":"NTFILE3CjPqwiaBtsprqjQ","market":"us","size":416843},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img23.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img23.jpg","type":"GRAPHIC","id":"NTFILEHqT5DhyTr8rM4uPk","market":"us","size":1196918},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img24.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img24.jpg","type":"GRAPHIC","id":"NTFILE3vxxo2SuemwV9ZkH","market":"us","size":1276887},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img25.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img25.jpg","type":"GRAPHIC","id":"NTFILE3xci5uJXrRZc5WFB","market":"us","size":1423746},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img26.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img26.jpg","type":"GRAPHIC","id":"NTFILEB325QiefjVyHooEu","market":"us","size":1301015},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img27.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img27.jpg","type":"GRAPHIC","id":"NTFILEHsNg1GKjS84ByohT","market":"us","size":393639},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img28.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img28.jpg","type":"GRAPHIC","id":"NTFILEBE6K8ovohGNBeWSp","market":"us","size":1866869},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img29.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img29.jpg","type":"GRAPHIC","id":"NTFILEKDYzU2uXP3ypmjCs","market":"us","size":1201810},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img30.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img30.jpg","type":"GRAPHIC","id":"NTFILEghLPzZv3VhiK7qV3","market":"us","size":1455546},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036121031967/ny20000760x3_img31.jpg","primary":false,"translateUrl":"","linkName":"ny20000760x3_img31.jpg","type":"GRAPHIC","id":"NTFILEBbvriPW6MCnZxUGm","market":"us","size":1002043}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-21 00:00","pubTimestamp":1632153600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13702561","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978521000035-BBDC","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BBDC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000035/0001379785-21-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000035/a2021063010qbbdc.htm","primary":true,"translateUrl":"","linkName":"a2021063010qbbdc.htm","type":"10-Q","id":"NTFILE8ZpGVNvo7m4e5rXk","market":"us","size":3679738},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000035/bbdc-6302021xq1ex311.htm","primary":false,"translateUrl":"","linkName":"bbdc-6302021xq1ex311.htm","type":"EX-31.1","id":"NTFILEDXbg7G6Cehhht6mB","market":"us","size":9945},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000035/bbdc-6302021xq1ex312.htm","primary":false,"translateUrl":"","linkName":"bbdc-6302021xq1ex312.htm","type":"EX-31.2","id":"NTFILEAATtEbuocoHzf76T","market":"us","size":9925},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000035/bbdc-6302021xq1ex321.htm","primary":false,"translateUrl":"","linkName":"bbdc-6302021xq1ex321.htm","type":"EX-32.1","id":"NTFILE6WXj4rP5C5XAPoHY","market":"us","size":4357},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000035/bbdc-6302021xq1ex322.htm","primary":false,"translateUrl":"","linkName":"bbdc-6302021xq1ex322.htm","type":"EX-32.2","id":"NTFILE89d28aqNkgg5g8YC","market":"us","size":4331}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13702560","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978521000037-BBDC","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000037/0001379785-21-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000037/exhibit99120210805earnings.htm","primary":true,"translateUrl":"","linkName":"exhibit99120210805earnings.htm","type":"EX-99.1","id":"NTFILE4CpTfMKi7vJPiPw4","market":"us","size":276480},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000037/earnings8-k20210805.htm","primary":false,"translateUrl":"","linkName":"earnings8-k20210805.htm","type":"8-K","id":"NTFILEHTcSjN865sAvc9wU","market":"us","size":31840},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000037/baringslogofinalrgba19a.jpg","primary":false,"translateUrl":"","linkName":"baringslogofinalrgba19a.jpg","type":"GRAPHIC","id":"NTFILE2fVuaT5iPwjXBJEB","market":"us","size":242366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12776278","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978521000031-BBDC","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000031/0001379785-21-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12776282","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978521000028-BBDC","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BBDC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000028/0001379785-21-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000028/a2021033110qbbdc.htm","primary":true,"translateUrl":null,"linkName":"a2021033110qbbdc.htm","type":"10-Q","id":"NTFILE4DAnHJtcEFw3cM3U","market":"us","size":3418201},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000028/bbdc-3312021xq1ex311.htm","primary":false,"translateUrl":null,"linkName":"bbdc-3312021xq1ex311.htm","type":"EX-31.1","id":"NTFILEhkcDLHdgTKs77pvA","market":"us","size":9942},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000028/bbdc-3312021xq1ex312.htm","primary":false,"translateUrl":null,"linkName":"bbdc-3312021xq1ex312.htm","type":"EX-31.2","id":"NTFILE93fe1r85pHbGkxnB","market":"us","size":9922},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000028/bbdc-3312021xq1ex321.htm","primary":false,"translateUrl":null,"linkName":"bbdc-3312021xq1ex321.htm","type":"EX-32.1","id":"NTFILE2mKMy3wfuQ9rAqv3","market":"us","size":4355},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000028/bbdc-3312021xq1ex322.htm","primary":false,"translateUrl":null,"linkName":"bbdc-3312021xq1ex322.htm","type":"EX-32.2","id":"NTFILEECff28ubd7pDzYP5","market":"us","size":4329}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12776279","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978521000029-BBDC","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000029/0001379785-21-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000029/exhibit99120210506earnings.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120210506earnings.htm","type":"EX-99.1","id":"NTFILE5Gxtp38qWtaHnSq9","market":"us","size":224080},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000029/earnings8-k20210506.htm","primary":false,"translateUrl":null,"linkName":"earnings8-k20210506.htm","type":"8-K","id":"NTFILEFNmzikpgtmoK1YzH","market":"us","size":26281},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000029/baringslogofinalrgba191.jpg","primary":false,"translateUrl":null,"linkName":"baringslogofinalrgba191.jpg","type":"GRAPHIC","id":"NTFILEB6VmPHiCKDNkrp9e","market":"us","size":242366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13702565","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978521000024-BBDC","pdf_url":"","pub_time":1616688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BBDC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000024/0001379785-21-000024-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000024/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEArSYPYTAQxdcFNY6","market":"us","size":13136},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000024/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE4qYjNBTfRpVx9nJU","market":"us","size":26159},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000024/image_21a.jpg","primary":false,"translateUrl":"","linkName":"image_21a.jpg","type":"GRAPHIC","id":"NTFILEEuZiXaLyoAuv1K7B","market":"us","size":3980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-03-26 00:00","pubTimestamp":1616688000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12309877","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978521000016-BBDC","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BBDC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000016/0001379785-21-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000016/a202010-k.htm","primary":true,"translateUrl":null,"linkName":"a202010-k.htm","type":"10-K","id":"NTFILE3dwUgNVMXPFVmabo","market":"us","size":4398803},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000016/ex211listofsubsidiaries202.htm","primary":false,"translateUrl":null,"linkName":"ex211listofsubsidiaries202.htm","type":"EX-21.1","id":"NTFILEAL18rRyoQUjhpYGF","market":"us","size":2832},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000016/ex311bbdc-12312020.htm","primary":false,"translateUrl":null,"linkName":"ex311bbdc-12312020.htm","type":"EX-31.1","id":"NTFILEG9KvorpxVejZsmr8","market":"us","size":9943},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000016/ex312bbdc-12312020.htm","primary":false,"translateUrl":null,"linkName":"ex312bbdc-12312020.htm","type":"EX-31.2","id":"NTFILE4CCyCJUF5Bd6uHdD","market":"us","size":9952},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000016/ex321bbdc-12312020.htm","primary":false,"translateUrl":null,"linkName":"ex321bbdc-12312020.htm","type":"EX-32.1","id":"NTFILE22RNAym6EkUni2vt","market":"us","size":4334},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000016/ex322bbdc-12312020.htm","primary":false,"translateUrl":null,"linkName":"ex322bbdc-12312020.htm","type":"EX-32.2","id":"NTFILEBbRCSsCEaBCKjJn1","market":"us","size":4343},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000016/ex991seniorsecuritiestable.htm","primary":false,"translateUrl":null,"linkName":"ex991seniorsecuritiestable.htm","type":"EX-99.1","id":"NTFILEF2ZfdfZnYWtWJGrt","market":"us","size":3864},{"description":"EX-99.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000016/ex992eyseniorsecuritiestab.htm","primary":false,"translateUrl":null,"linkName":"ex992eyseniorsecuritiestab.htm","type":"EX-99.2","id":"NTFILEJ1ysWNkpaqMLs5Qo","market":"us","size":3609},{"description":"EX-99.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000016/ex993eyconsent.htm","primary":false,"translateUrl":null,"linkName":"ex993eyconsent.htm","type":"EX-99.3","id":"NTFILE2Apucd76ecMu6jGm","market":"us","size":3147},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000016/chart-b5de40a4747d4f49bf11a.jpg","primary":false,"translateUrl":null,"linkName":"chart-b5de40a4747d4f49bf11a.jpg","type":"GRAPHIC","id":"NTFILE8kZQTcGaQUQuxdUm","market":"us","size":146291},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000016/investmentprocess2a021a.jpg","primary":false,"translateUrl":null,"linkName":"investmentprocess2a021a.jpg","type":"GRAPHIC","id":"NTFILE2speRwZwyf5fpja8","market":"us","size":70182}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12309876","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978521000017-BBDC","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000017/0001379785-21-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000017/exhibit99120210323earnings.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120210323earnings.htm","type":"EX-99.1","id":"NTFILE2H42YKunEdf16AXS","market":"us","size":204102},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000017/earnings8-k20210323.htm","primary":false,"translateUrl":null,"linkName":"earnings8-k20210323.htm","type":"8-K","id":"NTFILE5VpS8q8ciKwJRqHs","market":"us","size":26283},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000017/baringslogofinalrgba191.jpg","primary":false,"translateUrl":null,"linkName":"baringslogofinalrgba191.jpg","type":"GRAPHIC","id":"NTFILED3ENrsjmLRe3ksZL","market":"us","size":242366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11978626","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978521000008-BBDC","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000008/0001379785-21-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000008/exhibit101notepurchaseagre.htm","primary":true,"translateUrl":null,"linkName":"exhibit101notepurchaseagre.htm","type":"EX-10.1","id":"NTFILEHecErSVGQibw74Ak","market":"us","size":713804},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000008/notespayable8-k20210224.htm","primary":false,"translateUrl":null,"linkName":"notespayable8-k20210224.htm","type":"8-K","id":"NTFILE6faTAqhtJVtnb52b","market":"us","size":33922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866049","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421003495-BBDC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BBDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000139834421003495/0001398344-21-003495-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000139834421003495/fp0062203_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"fp0062203_sc13ga.htm","type":"SC 13G/A","id":"NTFILE8bA19P4BKopRJzEM","market":"us","size":42026}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11774744","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978521000006-BBDC","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000006/0001379785-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000006/exhibit99120200211earnings.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120200211earnings.htm","type":"EX-99.1","id":"NTFILEC2ZTKoQYdKFHXsLe","market":"us","size":46235},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000006/earnings8-k20201231.htm","primary":false,"translateUrl":null,"linkName":"earnings8-k20201231.htm","type":"8-K","id":"NTFILE8woodVm8GYKeZKrU","market":"us","size":26261},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978521000006/baringslogofinalrgba191.jpg","primary":false,"translateUrl":null,"linkName":"baringslogofinalrgba191.jpg","type":"GRAPHIC","id":"NTFILEBK5YWUJ5VphLPum9","market":"us","size":242366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBDC\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"BBDC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"Barings BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"BBDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.26,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-04","symbol":"BBDC","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Barings BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-08","symbol":"BBDC","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-05","symbol":"BBDC","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Barings BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.59,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.59,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.54,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.45,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBDC","date":"2025-07-18","current":10.327437,"percent":0.636068,"low":-166.197363,"twenty":6.00319,"median":9.290475,"eighty":36.496969,"high":200.801069,"avg":12.104586,"sd":56.686095,"marketCap":1021011698},"quantilePoints":[{"date":"2020-07-24","current":-4.1607,"twenty":-10.376431,"median":9.383824,"eighty":21.033393,"marketCap":364029705},{"date":"2020-07-31","current":-4.171663,"twenty":-10.376431,"median":8.577263,"eighty":21.033393,"marketCap":364988940},{"date":"2020-08-07","current":-9.411708,"twenty":-10.376431,"median":8.465799,"eighty":21.033393,"marketCap":395204844},{"date":"2020-08-14","current":-9.434552,"twenty":-10.376431,"median":8.418385,"eighty":21.033393,"marketCap":396164079},{"date":"2020-08-21","current":-9.36602,"twenty":-10.376431,"median":8.382219,"eighty":21.033393,"marketCap":393286374},{"date":"2020-08-28","current":-9.53735,"twenty":-10.376431,"median":8.361528,"eighty":21.033393,"marketCap":400480637},{"date":"2020-09-04","current":-9.434552,"twenty":-10.376431,"median":8.160806,"eighty":21.033393,"marketCap":396164079},{"date":"2020-09-11","current":-9.137581,"twenty":-10.376431,"median":8.160806,"eighty":21.033393,"marketCap":383694024},{"date":"2020-09-18","current":-9.240378,"twenty":-10.376431,"median":8.160806,"eighty":21.033393,"marketCap":388010581},{"date":"2020-09-25","current":-9.046205,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":379857083},{"date":"2020-10-02","current":-9.434552,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":396164079},{"date":"2020-10-09","current":-9.30891,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":390888286},{"date":"2020-10-16","current":-9.30891,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":390888286},{"date":"2020-10-23","current":-9.206112,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":386571729},{"date":"2020-10-30","current":-8.577904,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":360192765},{"date":"2020-11-06","current":-9.000517,"twenty":-10.376431,"median":7.818954,"eighty":21.033393,"marketCap":377938613},{"date":"2020-11-13","current":-100.263504,"twenty":-10.402115,"median":6.338442,"eighty":21.033393,"marketCap":401919490},{"date":"2020-11-20","current":-104.211828,"twenty":-10.476786,"median":6.086082,"eighty":21.033393,"marketCap":417746868},{"date":"2020-11-27","current":-104.690413,"twenty":-10.539098,"median":5.90943,"eighty":21.033393,"marketCap":419665338},{"date":"2020-12-04","current":-107.681567,"twenty":-10.579764,"median":5.682306,"eighty":21.033393,"marketCap":431655777},{"date":"2020-12-11","current":-109.954845,"twenty":-10.628992,"median":5.598186,"eighty":21.033393,"marketCap":440768510},{"date":"2020-12-18","current":-109.835199,"twenty":-10.669659,"median":5.303766,"eighty":21.033393,"marketCap":440288892},{"date":"2020-12-24","current":-148.274209,"twenty":-10.729589,"median":5.122908,"eighty":21.033393,"marketCap":594376737},{"date":"2020-12-31","current":-149.903596,"twenty":-10.7539,"median":-3.565923,"eighty":21.033393,"marketCap":600908350},{"date":"2021-01-08","current":-147.133638,"twenty":-10.79808,"median":-3.645409,"eighty":21.033393,"marketCap":589804608},{"date":"2021-01-15","current":-148.925963,"twenty":-10.878957,"median":-3.716673,"eighty":21.033393,"marketCap":596989382},{"date":"2021-01-22","current":-148.925963,"twenty":-11.192508,"median":-3.796159,"eighty":21.033393,"marketCap":596989382},{"date":"2021-01-29","current":-143.874864,"twenty":-11.287845,"median":-4.034618,"eighty":21.033393,"marketCap":576741383},{"date":"2021-02-05","current":-149.740657,"twenty":-11.347165,"median":-4.089436,"eighty":21.033393,"marketCap":600255188},{"date":"2021-02-12","current":-153.162369,"twenty":-11.563261,"median":-4.127809,"eighty":21.033393,"marketCap":613971575},{"date":"2021-02-19","current":-151.695921,"twenty":-11.671309,"median":-4.166182,"eighty":21.033393,"marketCap":608093123},{"date":"2021-02-26","current":-158.05053,"twenty":-15.57491,"median":-4.185368,"eighty":21.033393,"marketCap":633566412},{"date":"2021-03-05","current":-161.961059,"twenty":-18.710021,"median":-4.204554,"eighty":21.037574,"marketCap":649242282},{"date":"2021-03-12","current":-163.753384,"twenty":-19.279938,"median":-4.253891,"eighty":21.037574,"marketCap":656427056},{"date":"2021-03-19","current":-161.960959,"twenty":-19.390569,"median":-4.292263,"eighty":21.037574,"marketCap":649241884},{"date":"2021-03-26","current":79.797932,"twenty":-19.403978,"median":-4.295004,"eighty":22.641745,"marketCap":652507689},{"date":"2021-04-01","current":81.155855,"twenty":-19.403978,"median":-4.295004,"eighty":22.754475,"marketCap":663611423},{"date":"2021-04-09","current":81.954633,"twenty":-19.407331,"median":-4.297745,"eighty":22.803489,"marketCap":670143032},{"date":"2021-04-16","current":82.513777,"twenty":-19.407331,"median":-4.297745,"eighty":22.852502,"marketCap":674715158},{"date":"2021-04-23","current":82.03451,"twenty":-19.407331,"median":-4.297745,"eighty":22.972585,"marketCap":670796192},{"date":"2021-04-30","current":82.913166,"twenty":-19.407331,"median":-4.297745,"eighty":23.053457,"marketCap":677980962},{"date":"2021-05-07","current":4.785127,"twenty":-19.407331,"median":-4.297745,"eighty":23.090217,"marketCap":685165731},{"date":"2021-05-14","current":4.785127,"twenty":-19.407331,"median":-4.297745,"eighty":22.972585,"marketCap":685165731},{"date":"2021-05-21","current":4.848989,"twenty":-19.407331,"median":-4.297745,"eighty":22.852502,"marketCap":694309983},{"date":"2021-05-28","current":4.776003,"twenty":-19.407331,"median":-4.297745,"eighty":22.803489,"marketCap":683859409},{"date":"2021-06-04","current":4.876359,"twenty":-19.407331,"median":-4.297745,"eighty":22.778982,"marketCap":698228948},{"date":"2021-06-11","current":4.830743,"twenty":-19.407331,"median":-4.297745,"eighty":22.649097,"marketCap":691697340},{"date":"2021-06-18","current":4.712141,"twenty":-19.407331,"median":-4.297745,"eighty":20.995762,"marketCap":674715158},{"date":"2021-06-25","current":4.830743,"twenty":-19.407331,"median":-4.297745,"eighty":20.680897,"marketCap":691697340},{"date":"2021-07-02","current":4.890044,"twenty":-19.407331,"median":-4.297745,"eighty":20.471202,"marketCap":700188431},{"date":"2021-07-09","current":4.871797,"twenty":-19.407331,"median":-4.297745,"eighty":20.198562,"marketCap":697575787},{"date":"2021-07-16","current":4.803373,"twenty":-19.407331,"median":-4.297745,"eighty":19.939699,"marketCap":687778375},{"date":"2021-07-23","current":4.812496,"twenty":-19.407331,"median":-4.297745,"eighty":19.84627,"marketCap":689084696},{"date":"2021-07-30","current":4.890044,"twenty":-19.407331,"median":-4.297745,"eighty":19.815127,"marketCap":700188431},{"date":"2021-08-06","current":6.074195,"twenty":-19.407331,"median":-4.297745,"eighty":19.790213,"marketCap":715211130},{"date":"2021-08-13","current":6.118573,"twenty":-19.403978,"median":-4.295004,"eighty":19.713394,"marketCap":720436417},{"date":"2021-08-20","current":6.02427,"twenty":-19.403978,"median":-4.295004,"eighty":19.611661,"marketCap":709332683},{"date":"2021-08-27","current":6.018723,"twenty":-19.403978,"median":-4.295004,"eighty":19.404042,"marketCap":708679522},{"date":"2021-09-03","current":6.118573,"twenty":-19.403978,"median":-4.295004,"eighty":19.267014,"marketCap":720436417},{"date":"2021-09-10","current":5.979892,"twenty":-19.403978,"median":-4.295004,"eighty":19.183966,"marketCap":704107396},{"date":"2021-09-17","current":5.963251,"twenty":-19.403978,"median":-4.295004,"eighty":19.044862,"marketCap":702147913},{"date":"2021-09-24","current":6.090837,"twenty":-19.403978,"median":-4.295004,"eighty":18.943129,"marketCap":717170613},{"date":"2021-10-01","current":6.157403,"twenty":-19.403978,"median":-4.295004,"eighty":18.662844,"marketCap":725008543},{"date":"2021-10-08","current":6.157403,"twenty":-19.403978,"median":-4.295004,"eighty":17.660539,"marketCap":725008543},{"date":"2021-10-15","current":6.157403,"twenty":-19.403978,"median":-4.295004,"eighty":16.808128,"marketCap":725008543},{"date":"2021-10-22","current":6.079742,"twenty":-19.403978,"median":-4.295004,"eighty":16.734674,"marketCap":715864291},{"date":"2021-10-29","current":6.235064,"twenty":-19.400626,"median":-4.292263,"eighty":16.631839,"marketCap":734152795},{"date":"2021-11-05","current":6.323819,"twenty":-19.400626,"median":-4.292263,"eighty":16.52533,"marketCap":744603369},{"date":"2021-11-12","current":8.360945,"twenty":-19.400626,"median":-4.292263,"eighty":16.371077,"marketCap":743950208},{"date":"2021-11-19","current":8.236154,"twenty":-19.400626,"median":-4.292263,"eighty":16.282932,"marketCap":732846473},{"date":"2021-11-26","current":7.964552,"twenty":-19.400626,"median":-4.292263,"eighty":16.237023,"marketCap":708679522},{"date":"2021-12-03","current":8.096683,"twenty":-19.400626,"median":-4.292263,"eighty":16.17826,"marketCap":720436417},{"date":"2021-12-10","current":8.023277,"twenty":-19.400626,"median":-4.292263,"eighty":16.132351,"marketCap":713904809},{"date":"2021-12-17","current":7.795718,"twenty":-19.400626,"median":-4.292263,"eighty":16.104806,"marketCap":693656822},{"date":"2021-12-23","current":8.05998,"twenty":-19.400626,"median":-4.292263,"eighty":16.06257,"marketCap":717170613},{"date":"2021-12-31","current":8.089342,"twenty":-19.400626,"median":-4.292263,"eighty":16.035024,"marketCap":719783256},{"date":"2022-01-07","current":8.111364,"twenty":-19.397273,"median":-4.286782,"eighty":15.943207,"marketCap":721742739},{"date":"2022-01-14","current":8.008596,"twenty":-19.397273,"median":-4.286782,"eighty":15.754142,"marketCap":712598487},{"date":"2022-01-21","current":7.788378,"twenty":-19.397273,"median":-4.286782,"eighty":14.687083,"marketCap":693003661},{"date":"2022-01-28","current":7.876465,"twenty":-19.397273,"median":-4.286782,"eighty":14.481468,"marketCap":700841592},{"date":"2022-02-04","current":8.214133,"twenty":-19.397273,"median":-4.286782,"eighty":14.407447,"marketCap":730886991},{"date":"2022-02-11","current":8.133386,"twenty":-19.397273,"median":-4.286782,"eighty":14.294358,"marketCap":723702221},{"date":"2022-02-18","current":7.927849,"twenty":-19.397273,"median":-4.286782,"eighty":14.251179,"marketCap":705413718},{"date":"2022-02-25","current":9.130883,"twenty":-19.397273,"median":-4.286782,"eighty":14.230618,"marketCap":709332683},{"date":"2022-03-04","current":8.996358,"twenty":-19.397273,"median":-4.286782,"eighty":14.162765,"marketCap":698882109},{"date":"2022-03-11","current":14.528062,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1128612531},{"date":"2022-03-18","current":14.556717,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1130838591},{"date":"2022-03-25","current":14.914904,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1158664344},{"date":"2022-04-01","current":15.015197,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1166455555},{"date":"2022-04-08","current":15.086834,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1172020705},{"date":"2022-04-14","current":15.158471,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1177585856},{"date":"2022-04-22","current":15.101162,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1173133735},{"date":"2022-04-29","current":14.585372,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1133064651},{"date":"2022-05-06","current":15.197298,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1158481314},{"date":"2022-05-13","current":14.803887,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1128491865},{"date":"2022-05-20","current":14.731033,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1122938263},{"date":"2022-05-27","current":15.226439,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1160702755},{"date":"2022-06-03","current":15.139015,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1154038433},{"date":"2022-06-10","current":14.67275,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1118495382},{"date":"2022-06-17","current":13.550802,"twenty":-19.397273,"median":-4.286782,"eighty":13.891538,"marketCap":1032969916},{"date":"2022-06-24","current":13.652798,"twenty":-19.400626,"median":-4.292263,"eighty":13.747423,"marketCap":1040744958},{"date":"2022-07-01","current":13.856788,"twenty":-19.400626,"median":-4.292263,"eighty":13.677513,"marketCap":1056295043},{"date":"2022-07-08","current":13.842217,"twenty":-19.400626,"median":-4.292263,"eighty":13.677513,"marketCap":1055184323},{"date":"2022-07-15","current":13.754793,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1048520000},{"date":"2022-07-22","current":14.031637,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1069623687},{"date":"2022-07-29","current":14.337623,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1092948814},{"date":"2022-08-05","current":14.483331,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1104056017},{"date":"2022-08-12","current":51.805847,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1135969026},{"date":"2022-08-19","current":50.610327,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1109754356},{"date":"2022-08-26","current":50.211821,"twenty":-19.400626,"median":-4.292263,"eighty":13.688813,"marketCap":1101016133},{"date":"2022-09-02","current":48.916674,"twenty":-19.400626,"median":-4.292263,"eighty":13.688813,"marketCap":1072616907},{"date":"2022-09-09","current":48.418541,"twenty":-19.400626,"median":-4.292263,"eighty":13.766449,"marketCap":1061694128},{"date":"2022-09-16","current":47.970222,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":1051863627},{"date":"2022-09-23","current":43.835716,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":961204560},{"date":"2022-09-30","current":41.195611,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":903313831},{"date":"2022-10-07","current":40.797104,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":894575608},{"date":"2022-10-14","current":41.195611,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":903313831},{"date":"2022-10-21","current":41.363168,"twenty":-19.400626,"median":-4.292263,"eighty":13.848045,"marketCap":906987934},{"date":"2022-10-28","current":44.640442,"twenty":-19.400626,"median":-4.292263,"eighty":13.923813,"marketCap":978850123},{"date":"2022-11-04","current":44.491475,"twenty":-19.400626,"median":-4.292263,"eighty":14.031637,"marketCap":975583660},{"date":"2022-11-11","current":57.258763,"twenty":-19.400626,"median":-4.292263,"eighty":14.256026,"marketCap":996899636},{"date":"2022-11-18","current":56.196101,"twenty":-19.400626,"median":-4.292263,"eighty":14.426137,"marketCap":978398223},{"date":"2022-11-25","current":57.508802,"twenty":-19.400626,"median":-4.292263,"eighty":14.489761,"marketCap":1001252909},{"date":"2022-12-02","current":57.383783,"twenty":-19.400626,"median":-4.292263,"eighty":14.591103,"marketCap":999076272},{"date":"2022-12-09","current":53.883247,"twenty":-19.400626,"median":-4.292263,"eighty":14.671902,"marketCap":938130443},{"date":"2022-12-16","current":51.382864,"twenty":-19.400626,"median":-4.292263,"eighty":14.728647,"marketCap":894597708},{"date":"2022-12-23","current":51.570393,"twenty":-19.400626,"median":-4.292263,"eighty":14.764757,"marketCap":897862663},{"date":"2022-12-30","current":50.945297,"twenty":-19.400626,"median":-4.292263,"eighty":14.803887,"marketCap":886979479},{"date":"2023-01-06","current":52.508036,"twenty":-19.400626,"median":-4.253891,"eighty":14.83467,"marketCap":914187439},{"date":"2023-01-13","current":55.383476,"twenty":-19.400626,"median":-4.231963,"eighty":14.906308,"marketCap":964250084},{"date":"2023-01-20","current":54.195795,"twenty":-19.400626,"median":-4.193591,"eighty":14.974823,"marketCap":943572035},{"date":"2023-01-27","current":54.8834,"twenty":-19.400626,"median":-4.171663,"eighty":15.051214,"marketCap":955543537},{"date":"2023-02-03","current":55.571005,"twenty":-19.400626,"median":-4.138772,"eighty":15.104646,"marketCap":967515039},{"date":"2023-02-10","current":54.070776,"twenty":-19.400626,"median":-4.105881,"eighty":15.188555,"marketCap":941395398},{"date":"2023-02-17","current":54.570852,"twenty":-19.400626,"median":-4.051063,"eighty":15.238096,"marketCap":950101945},{"date":"2023-02-24","current":199.187283,"twenty":-19.400626,"median":-3.897572,"eighty":15.582565,"marketCap":932395674},{"date":"2023-03-03","current":198.495661,"twenty":-19.377159,"median":-3.727636,"eighty":40.85688,"marketCap":929158189},{"date":"2023-03-10","current":177.977526,"twenty":-19.226299,"median":-3.683781,"eighty":41.402048,"marketCap":833112801},{"date":"2023-03-17","current":172.214006,"twenty":-18.616153,"median":-3.612518,"eighty":41.873034,"marketCap":806133760},{"date":"2023-03-24","current":178.89969,"twenty":-10.851589,"median":4.707579,"eighty":42.799599,"marketCap":837429448},{"date":"2023-03-31","current":183.049425,"twenty":-10.755273,"median":4.744072,"eighty":43.756571,"marketCap":856854358},{"date":"2023-04-06","current":175.672118,"twenty":-10.73601,"median":4.748634,"eighty":44.203472,"marketCap":822321184},{"date":"2023-04-14","current":176.1332,"twenty":-10.663238,"median":4.776003,"eighty":44.9781,"marketCap":824479508},{"date":"2023-04-21","current":173.36671,"twenty":-10.609729,"median":4.789688,"eighty":47.272835,"marketCap":811529568},{"date":"2023-04-28","current":173.827791,"twenty":-10.566922,"median":4.789688,"eighty":48.029998,"marketCap":813687891},{"date":"2023-05-05","current":168.294811,"twenty":-10.506992,"median":4.803373,"eighty":48.737347,"marketCap":787788011},{"date":"2023-05-12","current":34.134856,"twenty":-10.427799,"median":4.817058,"eighty":48.737347,"marketCap":795342143},{"date":"2023-05-19","current":36.126442,"twenty":-10.380711,"median":4.835304,"eighty":48.737347,"marketCap":841746094},{"date":"2023-05-26","current":36.311706,"twenty":-10.348606,"median":4.853551,"eighty":48.737347,"marketCap":846062741},{"date":"2023-06-02","current":36.682233,"twenty":-10.331483,"median":4.858112,"eighty":48.737347,"marketCap":854696034},{"date":"2023-06-09","current":35.987494,"twenty":-10.282255,"median":4.876359,"eighty":48.737347,"marketCap":838508609},{"date":"2023-06-16","current":37.099077,"twenty":-10.203062,"median":4.899167,"eighty":48.737347,"marketCap":864408489},{"date":"2023-06-23","current":35.709598,"twenty":-9.8285,"median":4.963202,"eighty":48.797122,"marketCap":832033639},{"date":"2023-06-30","current":36.450653,"twenty":-9.627733,"median":5.29956,"eighty":48.856898,"marketCap":849300226},{"date":"2023-07-07","current":35.431703,"twenty":-9.535066,"median":5.55192,"eighty":48.856898,"marketCap":825558669},{"date":"2023-07-14","current":36.450653,"twenty":-9.491662,"median":5.669688,"eighty":48.856898,"marketCap":849300226},{"date":"2023-07-21","current":36.821181,"twenty":-9.455848,"median":5.812692,"eighty":48.856898,"marketCap":857933519},{"date":"2023-07-28","current":38.303292,"twenty":-9.434552,"median":5.929967,"eighty":48.856898,"marketCap":892466692},{"date":"2023-08-04","current":38.627503,"twenty":-9.363736,"median":5.968798,"eighty":48.856898,"marketCap":900020824},{"date":"2023-08-11","current":10.794865,"twenty":-9.30891,"median":5.996534,"eighty":48.856898,"marketCap":954384847},{"date":"2023-08-18","current":10.987631,"twenty":-9.283782,"median":6.02427,"eighty":48.856898,"marketCap":971427433},{"date":"2023-08-25","current":10.975583,"twenty":-9.2518,"median":6.046459,"eighty":48.856898,"marketCap":970362272},{"date":"2023-09-01","current":11.180396,"twenty":-9.206112,"median":6.074195,"eighty":48.856898,"marketCap":988470020},{"date":"2023-09-08","current":10.578004,"twenty":-9.176415,"median":6.079742,"eighty":48.856898,"marketCap":935211937},{"date":"2023-09-15","current":10.77077,"twenty":-9.089609,"median":6.085289,"eighty":48.856898,"marketCap":952254524},{"date":"2023-09-22","current":10.517765,"twenty":-9.046205,"median":6.096384,"eighty":48.856898,"marketCap":929886129},{"date":"2023-09-29","current":10.734626,"twenty":-8.95026,"median":6.107478,"eighty":48.856898,"marketCap":949059039},{"date":"2023-10-06","current":10.891248,"twenty":-8.655574,"median":6.118573,"eighty":48.856898,"marketCap":962906140},{"date":"2023-10-13","current":10.843057,"twenty":-5.449202,"median":6.129667,"eighty":48.856898,"marketCap":958645494},{"date":"2023-10-20","current":10.722578,"twenty":-5.369659,"median":6.157403,"eighty":48.856898,"marketCap":947993877},{"date":"2023-10-27","current":10.541861,"twenty":-5.342084,"median":6.232291,"eighty":49.215554,"marketCap":932016452},{"date":"2023-11-03","current":11.04787,"twenty":-5.285874,"median":6.275965,"eighty":49.215554,"marketCap":976753242},{"date":"2023-11-10","current":11.312923,"twenty":-5.265723,"median":6.350058,"eighty":49.215554,"marketCap":1000186798},{"date":"2023-11-17","current":9.734485,"twenty":-5.26042,"median":7.770027,"eighty":49.215554,"marketCap":942668069},{"date":"2023-11-24","current":9.976472,"twenty":-5.255117,"median":7.82045,"eighty":49.215554,"marketCap":966101625},{"date":"2023-12-01","current":9.921475,"twenty":-5.246633,"median":7.872794,"eighty":49.215554,"marketCap":960775817},{"date":"2023-12-08","current":9.525496,"twenty":-5.239209,"median":7.913168,"eighty":49.066114,"marketCap":922429997},{"date":"2023-12-15","current":9.679488,"twenty":-5.229664,"median":7.93519,"eighty":49.066114,"marketCap":937342260},{"date":"2023-12-22","current":9.580493,"twenty":-5.219058,"median":7.964552,"eighty":49.066114,"marketCap":927755805},{"date":"2023-12-29","current":9.470499,"twenty":-5.214816,"median":7.979233,"eighty":49.215554,"marketCap":917104189},{"date":"2024-01-05","current":9.83348,"twenty":-5.059078,"median":8.008596,"eighty":49.364994,"marketCap":952254524},{"date":"2024-01-12","current":9.734485,"twenty":-5.028393,"median":8.052639,"eighty":49.364994,"marketCap":942668069},{"date":"2024-01-19","current":9.690487,"twenty":-5.022454,"median":8.067321,"eighty":49.514434,"marketCap":938407422},{"date":"2024-01-26","current":9.987472,"twenty":-5.008597,"median":8.089342,"eighty":49.364994,"marketCap":967166787},{"date":"2024-02-02","current":9.734485,"twenty":-4.998698,"median":8.111364,"eighty":49.364994,"marketCap":942668069},{"date":"2024-02-09","current":9.657489,"twenty":-4.9888,"median":8.133386,"eighty":49.364994,"marketCap":935211937},{"date":"2024-02-16","current":9.877478,"twenty":-4.978901,"median":8.199451,"eighty":49.364994,"marketCap":956515170},{"date":"2024-02-23","current":7.639266,"twenty":-4.960094,"median":8.214133,"eighty":49.364994,"marketCap":977818403},{"date":"2024-03-01","current":8.120823,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":1039457286},{"date":"2024-03-08","current":7.946806,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":1017183201},{"date":"2024-03-15","current":7.573911,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":969453019},{"date":"2024-03-22","current":7.582197,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":970513690},{"date":"2024-03-28","current":7.607057,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":973695702},{"date":"2024-04-05","current":7.62363,"twenty":-4.952175,"median":8.214133,"eighty":49.364994,"marketCap":975817044},{"date":"2024-04-12","current":7.797648,"twenty":-4.952175,"median":8.214133,"eighty":49.364994,"marketCap":998091128},{"date":"2024-04-19","current":7.665063,"twenty":-4.952175,"median":8.214133,"eighty":49.364994,"marketCap":981120397},{"date":"2024-04-26","current":7.656776,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":980059726},{"date":"2024-05-03","current":7.814221,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":1000212470},{"date":"2024-05-10","current":7.749727,"twenty":-4.949206,"median":8.210463,"eighty":49.215554,"marketCap":1025668566},{"date":"2024-05-17","current":7.86994,"twenty":-4.916542,"median":8.210463,"eighty":49.215554,"marketCap":1041578627},{"date":"2024-05-24","current":7.81384,"twenty":-4.884866,"median":8.210463,"eighty":49.215554,"marketCap":1034153932},{"date":"2024-05-31","current":7.997432,"twenty":-4.874968,"median":8.210463,"eighty":49.215554,"marketCap":1058452078},{"date":"2024-06-07","current":7.87735,"twenty":-4.817557,"median":8.210463,"eighty":49.215554,"marketCap":1042559404},{"date":"2024-06-14","current":7.733252,"twenty":-4.781923,"median":8.214133,"eighty":49.364994,"marketCap":1023488195},{"date":"2024-06-21","current":7.645192,"twenty":-4.530174,"median":8.217803,"eighty":49.514434,"marketCap":1011833568},{"date":"2024-06-28","current":7.749263,"twenty":-4.395322,"median":8.236154,"eighty":49.703725,"marketCap":1025607219},{"date":"2024-07-05","current":7.917377,"twenty":-4.304323,"median":8.236154,"eighty":49.703725,"marketCap":1047856962},{"date":"2024-07-12","current":8.069481,"twenty":-4.260469,"median":8.236154,"eighty":49.703725,"marketCap":1067987682},{"date":"2024-07-15","current":8.085491,"twenty":-4.253891,"median":8.236154,"eighty":49.703725,"marketCap":1070106705},{"date":"2024-08-02","current":8.021448,"twenty":-4.182627,"median":8.314514,"eighty":49.962754,"marketCap":1061630613},{"date":"2024-08-09","current":9.442001,"twenty":-4.1607,"median":8.325525,"eighty":49.962754,"marketCap":1054407180},{"date":"2024-08-16","current":9.423061,"twenty":-4.111363,"median":8.419669,"eighty":49.962754,"marketCap":1052292020},{"date":"2024-08-23","current":9.451472,"twenty":-4.067509,"median":8.681065,"eighty":49.962754,"marketCap":1055464760},{"date":"2024-08-30","current":9.479883,"twenty":-4.023654,"median":9.114068,"eighty":49.962754,"marketCap":1058637499},{"date":"2024-09-06","current":9.318886,"twenty":-3.793418,"median":9.130883,"eighty":49.962754,"marketCap":1040658641},{"date":"2024-09-13","current":9.347297,"twenty":-3.700227,"median":9.257328,"eighty":49.962754,"marketCap":1043831381},{"date":"2024-09-20","current":9.432531,"twenty":-3.628963,"median":9.361503,"eighty":49.962754,"marketCap":1053349600},{"date":"2024-09-27","current":9.309416,"twenty":4.492008,"median":9.361503,"eighty":49.962754,"marketCap":1039601061},{"date":"2024-10-04","current":9.195771,"twenty":4.725826,"median":9.361503,"eighty":49.962754,"marketCap":1026910102},{"date":"2024-10-11","current":9.224182,"twenty":4.748634,"median":9.361503,"eighty":49.962754,"marketCap":1030082842},{"date":"2024-10-18","current":9.262064,"twenty":4.771442,"median":9.361503,"eighty":49.962754,"marketCap":1034313161},{"date":"2024-10-25","current":9.337827,"twenty":4.785127,"median":9.361503,"eighty":49.962754,"marketCap":1042773801},{"date":"2024-10-31","current":9.244631,"twenty":4.789688,"median":9.356768,"eighty":49.763501,"marketCap":1032366413},{"date":"2024-11-08","current":8.957381,"twenty":4.789688,"median":9.337827,"eighty":48.33884,"marketCap":1033422003},{"date":"2024-11-15","current":9.048876,"twenty":4.789688,"median":9.290475,"eighty":47.581678,"marketCap":1043977896},{"date":"2024-11-22","current":9.15867,"twenty":4.789688,"median":9.271534,"eighty":45.658883,"marketCap":1056644969},{"date":"2024-11-29","current":9.369109,"twenty":4.789688,"median":9.271534,"eighty":44.521268,"marketCap":1080923525},{"date":"2024-12-06","current":8.902484,"twenty":4.789688,"median":9.244631,"eighty":43.877488,"marketCap":1027088466},{"date":"2024-12-13","current":8.957381,"twenty":4.789688,"median":9.243123,"eighty":43.539073,"marketCap":1033422003},{"date":"2024-12-20","current":8.481606,"twenty":4.789688,"median":9.224182,"eighty":41.962736,"marketCap":978531355},{"date":"2024-12-27","current":8.701194,"twenty":4.789688,"median":9.205241,"eighty":41.737243,"marketCap":1003865500},{"date":"2025-01-03","current":8.847587,"twenty":4.789688,"median":9.1863,"eighty":41.369507,"marketCap":1020754930},{"date":"2025-01-10","current":8.573101,"twenty":4.789688,"median":9.134915,"eighty":40.468336,"marketCap":989087249},{"date":"2025-01-17","current":8.893334,"twenty":4.789688,"median":9.118272,"eighty":39.118453,"marketCap":1026032877},{"date":"2025-01-24","current":9.048876,"twenty":4.789688,"median":9.084402,"eighty":38.599713,"marketCap":1043977896},{"date":"2025-01-31","current":9.213568,"twenty":4.789688,"median":9.061529,"eighty":37.478867,"marketCap":1062978505},{"date":"2025-02-07","current":9.250166,"twenty":4.789688,"median":9.061529,"eighty":36.960129,"marketCap":1067200863},{"date":"2025-02-14","current":9.424007,"twenty":4.789688,"median":9.061529,"eighty":36.719286,"marketCap":1087257061},{"date":"2025-02-21","current":9.606997,"twenty":4.789688,"median":9.061529,"eighty":36.589601,"marketCap":1108368849},{"date":"2025-02-28","current":9.777343,"twenty":4.789688,"median":9.079828,"eighty":36.496969,"marketCap":1078333435},{"date":"2025-03-07","current":9.203892,"twenty":4.789688,"median":9.122476,"eighty":36.496969,"marketCap":1015088072},{"date":"2025-03-14","current":8.945839,"twenty":4.789688,"median":9.130883,"eighty":36.496969,"marketCap":986627659},{"date":"2025-03-21","current":9.203892,"twenty":4.789688,"median":9.130883,"eighty":36.496969,"marketCap":1015088072},{"date":"2025-03-28","current":9.232565,"twenty":4.789688,"median":9.149521,"eighty":36.496969,"marketCap":1018250341},{"date":"2025-04-04","current":8.878937,"twenty":4.789688,"median":9.156105,"eighty":36.496969,"marketCap":979249034},{"date":"2025-04-11","current":7.904069,"twenty":4.789688,"median":9.152813,"eighty":36.496969,"marketCap":871731917},{"date":"2025-04-17","current":8.17168,"twenty":4.789688,"median":9.152813,"eighty":36.496969,"marketCap":901246419},{"date":"2025-04-25","current":8.439291,"twenty":4.789688,"median":9.156105,"eighty":36.496969,"marketCap":930760922},{"date":"2025-05-02","current":8.229025,"twenty":4.789688,"median":9.156105,"eighty":36.496969,"marketCap":907570956},{"date":"2025-05-09","current":8.315043,"twenty":4.803373,"median":9.156105,"eighty":36.496969,"marketCap":917057760},{"date":"2025-05-16","current":9.499855,"twenty":4.814321,"median":9.184777,"eighty":36.496969,"marketCap":939193637},{"date":"2025-05-23","current":9.592805,"twenty":4.832567,"median":9.203892,"eighty":36.496969,"marketCap":948383031},{"date":"2025-05-30","current":9.901563,"twenty":4.848989,"median":9.213568,"eighty":36.496969,"marketCap":978908123},{"date":"2025-06-06","current":9.401161,"twenty":4.858112,"median":9.223007,"eighty":36.496969,"marketCap":929436422},{"date":"2025-06-13","current":9.699273,"twenty":4.873622,"median":9.231867,"eighty":36.496969,"marketCap":958908925},{"date":"2025-06-20","current":9.656686,"twenty":4.899167,"median":9.241016,"eighty":36.496969,"marketCap":954698567},{"date":"2025-06-27","current":9.763154,"twenty":5.105181,"median":9.243545,"eighty":36.496969,"marketCap":965224461},{"date":"2025-07-03","current":9.880269,"twenty":5.934405,"median":9.250166,"eighty":36.496969,"marketCap":976802944},{"date":"2025-07-11","current":10.008031,"twenty":5.971017,"median":9.276269,"eighty":36.496969,"marketCap":989434017},{"date":"2025-07-18","current":10.327437,"twenty":6.00319,"median":9.290475,"eighty":36.496969,"marketCap":1021011698}],"updateTime":1753130563467}}}