Barings BDC Inc

9.01

-0.0100-0.11%

Volume:319.74K

Turnover:2.88M

Market Cap:948.38M

PE:9.63

High:9.08

Open:9.05

Low:8.97

Close:9.02

Loading ...

Overview Company News Filings

Dec 23, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBDC/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBDC\",,,,,undefined,":{"symbol":"BBDC","market":"US","secType":"STK","nameCN":"Barings BDC Inc","latestPrice":9.01,"timestamp":1747944000000,"preClose":9.02,"halted":0,"volume":319735,"delay":0,"floatShares":91598096,"shares":105258938,"eps":0.935975,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"05-23 06:59:56 EDT","open":9.05,"high":9.079,"low":8.97,"amount":2883287.4186349995,"amplitude":0.012084,"askPrice":10.56,"askSize":100,"bidPrice":7.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.935975,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.01,"dividendRate":0.120977,"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.01,"latestTime":"16:34 EDT","volume":4370,"amount":39380.72,"timestamp":1747946098425},"volumeRatio":0.8246837421004796,"impliedVol":0.1083,"impliedVolPercentile":0.0402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBDC\",,,,,undefined,":{"symbol":"BBDC","floatShares":91598096,"roa":"4.93%","roe":"8.24%","lyrEps":1.042496,"volumeRatio":0.8246837421004796,"shares":105258938,"dividePrice":1.09,"high":9.079,"amplitude":0.012084,"preClose":9.02,"low":8.97,"week52Low":7.66,"pbRate":"0.80","psRate":"3.38","week52High":10.85,"institutionHeld":0.6739,"latestPrice":9.01,"eps":0.935975,"divideRate":0.120977,"volume":319735,"delay":0,"ttmEps":0.935975,"open":9.05,"prevYearClose":9.57,"prevWeekClose":9.1,"prevMonthClose":8.71,"prevQuarterClose":9.54,"fiveDayClose":8.91,"twentyDayClose":8.83,"sixtyDayClose":10.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BBDC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11258379","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120029416-BBDC","pdf_url":null,"pub_time":1608652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000114036120029416/0001140361-20-029416-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036120029416/nt10018228x2_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"nt10018228x2_ex10-1.htm","type":"EX-10.1","id":"NTFILEBUnF32kJRSxwEHWw","market":"us","size":68128},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036120029416/nt10018228x2_8k.htm","primary":false,"translateUrl":null,"linkName":"nt10018228x2_8k.htm","type":"8-K","id":"NTFILEDQohjBWDGnT1UHHZ","market":"us","size":51754},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036120029416/nt10018228x2_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"nt10018228x2_ex10-2.htm","type":"EX-10.2","id":"NTFILEEf2jj6s58j8BLn2s","market":"us","size":23031},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036120029416/nt10018228x2_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"nt10018228x2_ex99-1.htm","type":"EX-99.1","id":"NTFILEKGvZ8BWoVFF3kQWE","market":"us","size":12915},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000114036120029416/nt10018228x2ex99-1_image01.jpg","primary":false,"translateUrl":null,"linkName":"nt10018228x2ex99-1_image01.jpg","type":"GRAPHIC","id":"NTFILEHsbJR4xq9tKJ9tdL","market":"us","size":108724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-23 00:00","pubTimestamp":1608652800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11208804","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120028872-BBDC","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BBDC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1379785/000114036120028872/0001140361-20-028872-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000114036120028872/nc10017931x4_425.htm","primary":true,"translateUrl":null,"linkName":"nc10017931x4_425.htm","type":"425","id":"NTFILE5Dd699u7Q729ecmr","market":"us","size":22592}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11151636","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120028300-BBDC","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BBDC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1379785/000114036120028300/0001140361-20-028300-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000114036120028300/nc10017949x1.htm","primary":true,"translateUrl":null,"linkName":"nc10017949x1.htm","type":"425","id":"NTFILEH2v8yiXRcPfBC3tq","market":"us","size":17118},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000114036120028300/logo_barings.jpg","primary":false,"translateUrl":null,"linkName":"logo_barings.jpg","type":"GRAPHIC","id":"NTFILEBmcAjUHnyemhTduo","market":"us","size":112212},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000114036120028300/logo_mvc.jpg","primary":false,"translateUrl":null,"linkName":"logo_mvc.jpg","type":"GRAPHIC","id":"NTFILEEDLbjs7qNa9yeQXw","market":"us","size":89465}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10997456","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120026843-BBDC","pdf_url":null,"pub_time":1606665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BBDC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1379785/000114036120026843/0001140361-20-026843-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000114036120026843/nt10014584x11_425.htm","primary":true,"translateUrl":null,"linkName":"nt10014584x11_425.htm","type":"425","id":"NTFILE91dzg1TN1T5Cp6Kx","market":"us","size":1657},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000114036120026843/nt10014584x11_425img01.jpg","primary":false,"translateUrl":null,"linkName":"nt10014584x11_425img01.jpg","type":"GRAPHIC","id":"NTFILE746vTJkGqx1tCMFF","market":"us","size":435645},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000114036120026843/nt10014584x11_425img02.jpg","primary":false,"translateUrl":null,"linkName":"nt10014584x11_425img02.jpg","type":"GRAPHIC","id":"NTFILEB9bFb1aoUNAc2CqE","market":"us","size":858273}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-11-30 00:00","pubTimestamp":1606665600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10820345","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978520000054-BBDC","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000054/0001379785-20-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000054/directordeparture20201109.htm","primary":true,"translateUrl":null,"linkName":"directordeparture20201109.htm","type":"8-K","id":"NTFILE618DdVTQqHBy5PXa","market":"us","size":22813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10820346","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978520000052-BBDC","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000052/0001379785-20-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000052/exhibit99120201109earn.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120201109earn.htm","type":"EX-99.1","id":"NTFILE6EMBxFFhPHQDxRKV","market":"us","size":254267},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000052/earnings8-k20200930.htm","primary":false,"translateUrl":null,"linkName":"earnings8-k20200930.htm","type":"8-K","id":"NTFILEHyAy1SnxMnUx6XiL","market":"us","size":25197},{"description":"GRAPH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000052/baringslogofinalrgba191.jpg","primary":false,"translateUrl":null,"linkName":"baringslogofinalrgba191.jpg","type":"GRAPHIC","id":"NTFILEFNx4yQQgUDoSh8ww","market":"us","size":242366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10820344","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978520000051-BBDC","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BBDC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000051/0001379785-20-000051-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000051/a2020093010qbbdc.htm","primary":true,"translateUrl":null,"linkName":"a2020093010qbbdc.htm","type":"10-Q","id":"NTFILE9JbJmRE3L7xqqRjr","market":"us","size":3052397},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000051/bbdc-9302020xq2ex311.htm","primary":false,"translateUrl":null,"linkName":"bbdc-9302020xq2ex311.htm","type":"EX-31.1","id":"NTFILEAnBajBfoCTYdha4h","market":"us","size":9947},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000051/bbdc-9302020xq2ex312.htm","primary":false,"translateUrl":null,"linkName":"bbdc-9302020xq2ex312.htm","type":"EX-31.2","id":"NTFILE3NDwGmvFRZXcVTtd","market":"us","size":9927},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000051/bbdc-9302020xq2ex321.htm","primary":false,"translateUrl":null,"linkName":"bbdc-9302020xq2ex321.htm","type":"EX-32.1","id":"NTFILE5ZstgSnhDLjQJhn9","market":"us","size":4338},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000051/bbdc-9302020xq2ex322.htm","primary":false,"translateUrl":null,"linkName":"bbdc-9302020xq2ex322.htm","type":"EX-32","id":"NTFILEJ5nFbFgfEa4gs9dp","market":"us","size":4308}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10725482","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978520000047-BBDC","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000047/0001379785-20-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000047/exhibit101notepurchase.htm","primary":true,"translateUrl":null,"linkName":"exhibit101notepurchase.htm","type":"EX-10.1","id":"NTFILE46QbeJiVdck1YDv3","market":"us","size":631325},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000047/notespayable8-k20201104.htm","primary":false,"translateUrl":null,"linkName":"notespayable8-k20201104.htm","type":"8-K","id":"NTFILE2c67WHzArMiqXHuq","market":"us","size":30347},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000047/exhibit102firstamendme.htm","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendme.htm","type":"EX-10.2","id":"NTFILE9uN3SydNYjVnqAZS","market":"us","size":42063}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11774742","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920112668-BBDC","pdf_url":null,"pub_time":1601913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BBDC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000110465920112668/0001104659-20-112668-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000110465920112668/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3HKcrYritiQ2eMMe","market":"us","size":24792},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000110465920112668/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILED2UVHqCH3N8MaFAt","market":"us","size":1739}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-10-06 00:00","pubTimestamp":1601913600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10254543","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978520000045-BBDC","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BBDC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000045/0001379785-20-000045-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000045/a13708135_trx.htm","primary":true,"translateUrl":null,"linkName":"a13708135_trx.htm","type":"425","id":"NTFILEEcXnKK9NFxbRTQQQ","market":"us","size":128932}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10247430","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978520000043-BBDC","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BBDC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000043/0001379785-20-000043-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/projectmustang8-k20200810.htm","primary":true,"translateUrl":null,"linkName":"projectmustang8-k20200810.htm","type":"425","id":"NTFILE4jNgug3zHEpogz7Y","market":"us","size":65185},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/exhibit21projectmustang-me.htm","primary":false,"translateUrl":null,"linkName":"exhibit21projectmustang-me.htm","type":"EX-2.1","id":"NTFILE5S1wc18x5q6X1ATu","market":"us","size":1287200},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/form8-kexhibit101xvotingag.htm","primary":false,"translateUrl":null,"linkName":"form8-kexhibit101xvotingag.htm","type":"EX-10.1","id":"NTFILEEc8VB9UfePwsRSNc","market":"us","size":89298},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/exhibit991projectmustangre.htm","primary":false,"translateUrl":null,"linkName":"exhibit991projectmustangre.htm","type":"EX-99.1","id":"NTFILEANBP67rXfoC7k5D2","market":"us","size":40298},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition.htm","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition.htm","type":"EX-99.2","id":"NTFILE5BCZJmocAWFqQvsH","market":"us","size":68112},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/baringslogofinalrgba1911.jpg","primary":false,"translateUrl":null,"linkName":"baringslogofinalrgba1911.jpg","type":"GRAPHIC","id":"NTFILEnto5cB2Q5UmHvGLB","market":"us","size":242366},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition001.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition001.jpg","type":"GRAPHIC","id":"NTFILE9CsZBPG63Usgo4sR","market":"us","size":49334},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition002.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition002.jpg","type":"GRAPHIC","id":"NTFILEBLsBMZdsFHL7Y6ES","market":"us","size":367253},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition003.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition003.jpg","type":"GRAPHIC","id":"NTFILE9saRXja1iFL6kthx","market":"us","size":218773},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition004.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition004.jpg","type":"GRAPHIC","id":"NTFILEEbyu8Ss6XXCnwShD","market":"us","size":154956},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition005.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition005.jpg","type":"GRAPHIC","id":"NTFILE74rJqM6uNtfbJaFH","market":"us","size":62949},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition006.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition006.jpg","type":"GRAPHIC","id":"NTFILE4zpTrix98nbFD3NS","market":"us","size":36738},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition007.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition007.jpg","type":"GRAPHIC","id":"NTFILEB7nbTCvEuCy7K6hN","market":"us","size":96772},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition008.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition008.jpg","type":"GRAPHIC","id":"NTFILE6v7CvzXpxREAFaxg","market":"us","size":148357},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition009.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition009.jpg","type":"GRAPHIC","id":"NTFILE5fyZjZom7UAcWScW","market":"us","size":91066},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition010.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition010.jpg","type":"GRAPHIC","id":"NTFILEGJzNDpxewjGdUry5","market":"us","size":150412},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition011.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition011.jpg","type":"GRAPHIC","id":"NTFILE7zxMWw1rxCn5hRVG","market":"us","size":42080},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition012.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition012.jpg","type":"GRAPHIC","id":"NTFILEC6uuKrM4kEoQkMQP","market":"us","size":245960},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition013.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition013.jpg","type":"GRAPHIC","id":"NTFILE9tt8T9hKcAN867gs","market":"us","size":207230},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition014.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition014.jpg","type":"GRAPHIC","id":"NTFILE2gyL5FsvZNZ8pNuF","market":"us","size":126549},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition015.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition015.jpg","type":"GRAPHIC","id":"NTFILEAE1taD3WJphjzkxL","market":"us","size":84838},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition016.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition016.jpg","type":"GRAPHIC","id":"NTFILEHYkD4KsGeVjzDjiy","market":"us","size":109487},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition017.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition017.jpg","type":"GRAPHIC","id":"NTFILEEZ61qt2AXBhYncHP","market":"us","size":94881},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition018.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition018.jpg","type":"GRAPHIC","id":"NTFILE2uYX26yfeQbfLs5P","market":"us","size":72692},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition019.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition019.jpg","type":"GRAPHIC","id":"NTFILEDdW666ipHUxf1SDe","market":"us","size":167837},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition020.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition020.jpg","type":"GRAPHIC","id":"NTFILEEARbyYAZBoRRFwJ1","market":"us","size":164104},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition021.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition021.jpg","type":"GRAPHIC","id":"NTFILEDWQRqBEEvgnSxRCP","market":"us","size":158291},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition022.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition022.jpg","type":"GRAPHIC","id":"NTFILE8DDTLqha6utNx2Rs","market":"us","size":149365},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition023.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition023.jpg","type":"GRAPHIC","id":"NTFILEHkX2v5KHLSzd5Dhe","market":"us","size":152134},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition024.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition024.jpg","type":"GRAPHIC","id":"NTFILECUxWen5C6SSLq9pX","market":"us","size":34853},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition025.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition025.jpg","type":"GRAPHIC","id":"NTFILEAQGSLKByqvWMVigQ","market":"us","size":91038},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/bbdcstrategicacquisition026.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition026.jpg","type":"GRAPHIC","id":"NTFILE6bhUZVsrhXv2E9JC","market":"us","size":145747},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000043/mvcfont11.jpg","primary":false,"translateUrl":null,"linkName":"mvcfont11.jpg","type":"GRAPHIC","id":"NTFILE6rfFbff5zpJsC9cW","market":"us","size":12191}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10247256","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978520000041-BBDC","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/0001379785-20-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/exhibit21projectmustan.htm","primary":true,"translateUrl":null,"linkName":"exhibit21projectmustan.htm","type":"EX-2.1","id":"NTFILE5GpEYNDg9NBPd9mG","market":"us","size":1287196},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/projectmustang8-k20200.htm","primary":false,"translateUrl":null,"linkName":"projectmustang8-k20200.htm","type":"8-K","id":"NTFILEAARCeDBpKCJAgyrd","market":"us","size":67443},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/form8-kexhibit101xvoti.htm","primary":false,"translateUrl":null,"linkName":"form8-kexhibit101xvoti.htm","type":"EX-10.1","id":"NTFILE9ZFsYCZQN88bKyC1","market":"us","size":89294},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/exhibit991projectmusta.htm","primary":false,"translateUrl":null,"linkName":"exhibit991projectmusta.htm","type":"EX-99.1","id":"NTFILE677eDmLuBZSL3gce","market":"us","size":40294},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition.htm","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition.htm","type":"EX-99.2","id":"NTFILEB6vrJTGP7qUkgHNE","market":"us","size":68371},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/baringslogofinalrgba1911.jpg","primary":false,"translateUrl":null,"linkName":"baringslogofinalrgba1911.jpg","type":"GRAPHIC","id":"NTFILED85BYT7mu5h4rkq9","market":"us","size":242366},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition001.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition001.jpg","type":"GRAPHIC","id":"NTFILE5RfFNNPgVNkVGseq","market":"us","size":62982},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition002.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition002.jpg","type":"GRAPHIC","id":"NTFILEEuNrkECgHM4rHreU","market":"us","size":367253},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition003.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition003.jpg","type":"GRAPHIC","id":"NTFILE3JgwZxz8MfRQKzAP","market":"us","size":218773},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition004.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition004.jpg","type":"GRAPHIC","id":"NTFILECRXpQzEjdCFyLC3y","market":"us","size":154956},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition005.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition005.jpg","type":"GRAPHIC","id":"NTFILE9nUCd65DwaxCiXU6","market":"us","size":62949},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition006.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition006.jpg","type":"GRAPHIC","id":"NTFILE7bYAsCBgtqYQAQx5","market":"us","size":36738},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition007.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition007.jpg","type":"GRAPHIC","id":"NTFILE6sGcNALMXJBvcwXo","market":"us","size":96772},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition008.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition008.jpg","type":"GRAPHIC","id":"NTFILEBcSqMwzQxZk8BJkt","market":"us","size":148357},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition009.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition009.jpg","type":"GRAPHIC","id":"NTFILE7F1Db8iVG7xqLoah","market":"us","size":91066},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition010.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition010.jpg","type":"GRAPHIC","id":"NTFILE6Ywm7PfN9p5iXZLY","market":"us","size":150412},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition011.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition011.jpg","type":"GRAPHIC","id":"NTFILEFWj4YTbcgPhexwhe","market":"us","size":42080},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition012.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition012.jpg","type":"GRAPHIC","id":"NTFILEDpaLgPoACi9VZ5zq","market":"us","size":245960},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition013.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition013.jpg","type":"GRAPHIC","id":"NTFILECynkxeXPucB9n275","market":"us","size":207230},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition014.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition014.jpg","type":"GRAPHIC","id":"NTFILEEQJSBK4syRX3h4LQ","market":"us","size":126549},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition015.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition015.jpg","type":"GRAPHIC","id":"NTFILEGPLCoBVR1TWBjb6M","market":"us","size":84838},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition016.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition016.jpg","type":"GRAPHIC","id":"NTFILE3qGLHaSoFFf4jVgB","market":"us","size":109487},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition017.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition017.jpg","type":"GRAPHIC","id":"NTFILE91m69ZKJfoBTmABP","market":"us","size":94881},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition018.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition018.jpg","type":"GRAPHIC","id":"NTFILE2uGcNrHH47h4a4QW","market":"us","size":72692},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition019.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition019.jpg","type":"GRAPHIC","id":"NTFILE9VuudaK3XQxer6br","market":"us","size":167837},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition020.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition020.jpg","type":"GRAPHIC","id":"NTFILEEULcTnRbnNxXoXf2","market":"us","size":164104},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition021.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition021.jpg","type":"GRAPHIC","id":"NTFILEFcwNGdi6hWPvAgvw","market":"us","size":158291},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition022.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition022.jpg","type":"GRAPHIC","id":"NTFILEEhzYV51Ag2bAcWvd","market":"us","size":149365},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition023.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition023.jpg","type":"GRAPHIC","id":"NTFILE2EBDY4e8h7Ff42XL","market":"us","size":152134},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition024.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition024.jpg","type":"GRAPHIC","id":"NTFILE4yis6zvjsatRwGNY","market":"us","size":34853},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition025.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition025.jpg","type":"GRAPHIC","id":"NTFILECRVXpW16vYwDhZMK","market":"us","size":91038},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/bbdcstrategicacquisition026.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition026.jpg","type":"GRAPHIC","id":"NTFILEF7rbCVonkU9P9RPk","market":"us","size":145747},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000041/mvcfont11.jpg","primary":false,"translateUrl":null,"linkName":"mvcfont11.jpg","type":"GRAPHIC","id":"NTFILEFggoDHk4bNgteTvj","market":"us","size":12191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10246714","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978520000039-BBDC","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BBDC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000039/0001379785-20-000039-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition.htm","primary":true,"translateUrl":null,"linkName":"bbdcstrategicacquisition.htm","type":"425","id":"NTFILED16YsFWD6Rff7S1r","market":"us","size":68363},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition001.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition001.jpg","type":"GRAPHIC","id":"NTFILE9Vd29PsrwAsjyomG","market":"us","size":62982},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition002.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition002.jpg","type":"GRAPHIC","id":"NTFILEE3rfYDNgnearjZdZ","market":"us","size":367253},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition003.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition003.jpg","type":"GRAPHIC","id":"NTFILECWtc6Eiin2FZQS84","market":"us","size":218773},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition004.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition004.jpg","type":"GRAPHIC","id":"NTFILEBDBTwvzvzsy62RTh","market":"us","size":154956},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition005.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition005.jpg","type":"GRAPHIC","id":"NTFILEDyh3qAd7cJLfKzXx","market":"us","size":62949},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition006.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition006.jpg","type":"GRAPHIC","id":"NTFILE8drqMy9JPAfYgFrn","market":"us","size":36738},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition007.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition007.jpg","type":"GRAPHIC","id":"NTFILEEfhZJ2nfNpPDJryB","market":"us","size":96772},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition008.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition008.jpg","type":"GRAPHIC","id":"NTFILEEFpd3Hr87fmtg4wN","market":"us","size":148357},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition009.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition009.jpg","type":"GRAPHIC","id":"NTFILE98qR7LvYsZYxE8Da","market":"us","size":91066},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition010.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition010.jpg","type":"GRAPHIC","id":"NTFILEEEWUBqndowwWFAL2","market":"us","size":150412},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition011.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition011.jpg","type":"GRAPHIC","id":"NTFILE2XVZYXsXiGC8Ru1D","market":"us","size":42080},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition012.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition012.jpg","type":"GRAPHIC","id":"NTFILE2MnrTfbVb1SnaoQ4","market":"us","size":245960},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition013.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition013.jpg","type":"GRAPHIC","id":"NTFILE4wkKT2ee2vtHoPDZ","market":"us","size":207230},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition014.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition014.jpg","type":"GRAPHIC","id":"NTFILE5F28oXcRx71c4V7c","market":"us","size":126549},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition015.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition015.jpg","type":"GRAPHIC","id":"NTFILEDJy8cG28SbVQydtZ","market":"us","size":84838},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition016.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition016.jpg","type":"GRAPHIC","id":"NTFILEGzmZWTXRJGC1B7CP","market":"us","size":109487},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition017.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition017.jpg","type":"GRAPHIC","id":"NTFILEGGqVdVnPKqmpMyi5","market":"us","size":94881},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition018.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition018.jpg","type":"GRAPHIC","id":"NTFILE7FtjBdRWypW94NC4","market":"us","size":72692},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition019.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition019.jpg","type":"GRAPHIC","id":"NTFILEQdqw1iEmxbntFe3L","market":"us","size":167837},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition020.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition020.jpg","type":"GRAPHIC","id":"NTFILE57ifMR7swztemR71","market":"us","size":164104},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition021.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition021.jpg","type":"GRAPHIC","id":"NTFILEDYs7Z2yQWgPjaco6","market":"us","size":158291},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition022.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition022.jpg","type":"GRAPHIC","id":"NTFILE3RDg9t19VZt6i3Bv","market":"us","size":149365},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition023.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition023.jpg","type":"GRAPHIC","id":"NTFILEqDszJrSLoWcxVfjh","market":"us","size":152134},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition024.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition024.jpg","type":"GRAPHIC","id":"NTFILEAQR1J2kCiBtR8bFz","market":"us","size":34853},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition025.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition025.jpg","type":"GRAPHIC","id":"NTFILEEnRYsNuXLpfRQh25","market":"us","size":91038},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000039/bbdcstrategicacquisition026.jpg","primary":false,"translateUrl":null,"linkName":"bbdcstrategicacquisition026.jpg","type":"GRAPHIC","id":"NTFILEGmXDFAmXJYuBp5VR","market":"us","size":145747}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10246713","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978520000037-BBDC","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BBDC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000037/0001379785-20-000037-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000037/exhibit991projectmustangre.htm","primary":true,"translateUrl":null,"linkName":"exhibit991projectmustangre.htm","type":"425","id":"NTFILEHEwgJQgxjukcM9zH","market":"us","size":41141},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000037/baringslogofinalrgba1911.jpg","primary":false,"translateUrl":null,"linkName":"baringslogofinalrgba1911.jpg","type":"GRAPHIC","id":"NTFILE3E7uBVwBAnzoyj2n","market":"us","size":242366},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099941/000137978520000037/mvcfont11.jpg","primary":false,"translateUrl":null,"linkName":"mvcfont11.jpg","type":"GRAPHIC","id":"NTFILEGbKgdUd4o7Kyin8n","market":"us","size":12191}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227144","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978520000027-BBDC","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000027/0001379785-20-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000027/exhibit99120200805earn.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120200805earn.htm","type":"EX-99.1","id":"NTFILEBUKjSYGhgdbeZPgj","market":"us","size":370846},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000027/earnings8-k20200630.htm","primary":false,"translateUrl":null,"linkName":"earnings8-k20200630.htm","type":"8-K","id":"NTFILE9g9dNWnrcMxhXFup","market":"us","size":33996},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000027/baringslogofinalrgba1911.jpg","primary":false,"translateUrl":null,"linkName":"baringslogofinalrgba1911.jpg","type":"GRAPHIC","id":"NTFILEF3WvocR4ygtaQ8Xn","market":"us","size":242366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226958","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978520000024-BBDC","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BBDC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000024/0001379785-20-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000024/a2020063010qbbdc.htm","primary":true,"translateUrl":null,"linkName":"a2020063010qbbdc.htm","type":"10-Q","id":"NTFILE755GYTdvXNrHefhq","market":"us","size":5130326},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000024/exhibit101baringsbdcno.htm","primary":false,"translateUrl":null,"linkName":"exhibit101baringsbdcno.htm","type":"EX-10.1","id":"NTFILECNuHKKo3MRKF1AkF","market":"us","size":885262},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000024/bbdc-6302020xq2ex311.htm","primary":false,"translateUrl":null,"linkName":"bbdc-6302020xq2ex311.htm","type":"EX-31.1","id":"NTFILE7m9W1w4a9Dww5yiU","market":"us","size":11609},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000024/bbdc-6302020xq2ex312.htm","primary":false,"translateUrl":null,"linkName":"bbdc-6302020xq2ex312.htm","type":"EX-31.2","id":"NTFILE2nDWe66sx1UpYpsE","market":"us","size":11588},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000024/bbdc-6302020xq2ex321.htm","primary":false,"translateUrl":null,"linkName":"bbdc-6302020xq2ex321.htm","type":"EX-32.1","id":"NTFILEFfgSpZqzhwMBgMcq","market":"us","size":5285},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000024/bbdc-6302020xq2ex322.htm","primary":false,"translateUrl":null,"linkName":"bbdc-6302020xq2ex322.htm","type":"EX-32.2","id":"NTFILEA5prjTxjDgY98a21","market":"us","size":5240}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9785669","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978520000020-BBDC","pdf_url":null,"pub_time":1591113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000020/0001379785-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000020/exhibit161.htm","primary":true,"translateUrl":null,"linkName":"exhibit161.htm","type":"EX-16.1","id":"NTFILEbuMuVJyQ9xbwDEZG","market":"us","size":3117},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000020/earnings8-k202000603au.htm","primary":false,"translateUrl":null,"linkName":"earnings8-k202000603au.htm","type":"8-K","id":"NTFILEHFv3nHp2MwbRzBFj","market":"us","size":45450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-03 00:00","pubTimestamp":1591113600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9666102","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978520000015-BBDC","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BBDC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000015/0001379785-20-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000015/a2020033110qbbdc.htm","primary":true,"translateUrl":null,"linkName":"a2020033110qbbdc.htm","type":"10-Q","id":"NTFILED9iPZ1LKewdXef3W","market":"us","size":4558452},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000015/bbdc-3312020xq1ex311.htm","primary":false,"translateUrl":null,"linkName":"bbdc-3312020xq1ex311.htm","type":"EX-31.1","id":"NTFILE3NmGgU1SZooXMCLX","market":"us","size":12098},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000015/bbdc-3312020xq1ex312.htm","primary":false,"translateUrl":null,"linkName":"bbdc-3312020xq1ex312.htm","type":"EX-31.2","id":"NTFILEUACwqFQbLzX34Jcz","market":"us","size":11952},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000015/bbdc-3312020xq1ex321.htm","primary":false,"translateUrl":null,"linkName":"bbdc-3312020xq1ex321.htm","type":"EX-32.1","id":"NTFILE9aiz339e1bpsdnBC","market":"us","size":4636},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000015/bbdc-3312020xq1ex322.htm","primary":false,"translateUrl":null,"linkName":"bbdc-3312020xq1ex322.htm","type":"EX-32.2","id":"NTFILE53nxK9i4XhSMHK1m","market":"us","size":4586}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9665269","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978520000017-BBDC","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 5.07, 7.01, and 9.01","symbol":"BBDC","title":"Current report, items 2.02, 5.07, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000017/0001379785-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000017/exhibit99120200430earnings.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120200430earnings.htm","type":"EX-99.1","id":"NTFILEHieupqY1R8fJ8e8f","market":"us","size":254547},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000017/earnings8-k20200331.htm","primary":false,"translateUrl":null,"linkName":"earnings8-k20200331.htm","type":"8-K","id":"NTFILE9Wdsh8hxw9DbGmJM","market":"us","size":48875},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000017/baringslogofinalrgba19.jpg","primary":false,"translateUrl":null,"linkName":"baringslogofinalrgba19.jpg","type":"GRAPHIC","id":"NTFILE6R3JWhJYr4wQzEKQ","market":"us","size":242366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, items 2.02, 5.07, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9433110","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520101987-BBDC","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BBDC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000119312520101987/0001193125-20-101987-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000119312520101987/d900543dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d900543dsc13ga.htm","type":"SC 13G/A","id":"NTFILE8gkGCpXqgnT7MLKr","market":"us","size":43552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBDC\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"BBDC","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Barings BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-08","symbol":"BBDC","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-05","symbol":"BBDC","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Barings BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-12"},{"date":"2025-02-20","symbol":"BBDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-04","symbol":"BBDC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Barings BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.59,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.59,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.59,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.54,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1699934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBDC","date":"2025-05-22","current":9.603451,"percent":0.581169,"low":-166.197363,"twenty":4.830743,"median":9.195771,"eighty":36.496969,"high":200.801069,"avg":11.659709,"sd":56.734243,"marketCap":949435620},"quantilePoints":[{"date":"2020-05-29","current":-4.253891,"twenty":-10.376431,"median":10.656917,"eighty":21.033393,"marketCap":372183203},{"date":"2020-06-05","current":-4.517018,"twenty":-10.376431,"median":10.526739,"eighty":21.033393,"marketCap":395204844},{"date":"2020-06-12","current":-4.314191,"twenty":-10.376431,"median":10.502469,"eighty":21.033393,"marketCap":377458996},{"date":"2020-06-19","current":-4.034618,"twenty":-10.376431,"median":10.487024,"eighty":21.033393,"marketCap":352998502},{"date":"2020-06-26","current":-4.2813,"twenty":-10.376431,"median":10.2377,"eighty":21.033393,"marketCap":374581290},{"date":"2020-07-02","current":-4.2813,"twenty":-10.376431,"median":10.162683,"eighty":21.033393,"marketCap":374581290},{"date":"2020-07-10","current":-4.1004,"twenty":-10.376431,"median":10.070014,"eighty":21.033393,"marketCap":358753912},{"date":"2020-07-17","current":-4.133291,"twenty":-10.376431,"median":9.540478,"eighty":21.033393,"marketCap":361631617},{"date":"2020-07-24","current":-4.1607,"twenty":-10.376431,"median":9.383824,"eighty":21.033393,"marketCap":364029705},{"date":"2020-07-31","current":-4.171663,"twenty":-10.376431,"median":8.577263,"eighty":21.033393,"marketCap":364988940},{"date":"2020-08-07","current":-9.411708,"twenty":-10.376431,"median":8.465799,"eighty":21.033393,"marketCap":395204844},{"date":"2020-08-14","current":-9.434552,"twenty":-10.376431,"median":8.418385,"eighty":21.033393,"marketCap":396164079},{"date":"2020-08-21","current":-9.36602,"twenty":-10.376431,"median":8.382219,"eighty":21.033393,"marketCap":393286374},{"date":"2020-08-28","current":-9.53735,"twenty":-10.376431,"median":8.361528,"eighty":21.033393,"marketCap":400480637},{"date":"2020-09-04","current":-9.434552,"twenty":-10.376431,"median":8.160806,"eighty":21.033393,"marketCap":396164079},{"date":"2020-09-11","current":-9.137581,"twenty":-10.376431,"median":8.160806,"eighty":21.033393,"marketCap":383694024},{"date":"2020-09-18","current":-9.240378,"twenty":-10.376431,"median":8.160806,"eighty":21.033393,"marketCap":388010581},{"date":"2020-09-25","current":-9.046205,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":379857083},{"date":"2020-10-02","current":-9.434552,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":396164079},{"date":"2020-10-09","current":-9.30891,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":390888286},{"date":"2020-10-16","current":-9.30891,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":390888286},{"date":"2020-10-23","current":-9.206112,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":386571729},{"date":"2020-10-30","current":-8.577904,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":360192765},{"date":"2020-11-06","current":-9.000517,"twenty":-10.376431,"median":7.818954,"eighty":21.033393,"marketCap":377938613},{"date":"2020-11-13","current":-100.263504,"twenty":-10.402115,"median":6.338442,"eighty":21.033393,"marketCap":401919490},{"date":"2020-11-20","current":-104.211828,"twenty":-10.476786,"median":6.086082,"eighty":21.033393,"marketCap":417746868},{"date":"2020-11-27","current":-104.690413,"twenty":-10.539098,"median":5.90943,"eighty":21.033393,"marketCap":419665338},{"date":"2020-12-04","current":-107.681567,"twenty":-10.579764,"median":5.682306,"eighty":21.033393,"marketCap":431655777},{"date":"2020-12-11","current":-109.954845,"twenty":-10.628992,"median":5.598186,"eighty":21.033393,"marketCap":440768510},{"date":"2020-12-18","current":-109.835199,"twenty":-10.669659,"median":5.303766,"eighty":21.033393,"marketCap":440288892},{"date":"2020-12-24","current":-148.274209,"twenty":-10.729589,"median":5.122908,"eighty":21.033393,"marketCap":594376737},{"date":"2020-12-31","current":-149.903596,"twenty":-10.7539,"median":-3.565923,"eighty":21.033393,"marketCap":600908350},{"date":"2021-01-08","current":-147.133638,"twenty":-10.79808,"median":-3.645409,"eighty":21.033393,"marketCap":589804608},{"date":"2021-01-15","current":-148.925963,"twenty":-10.878957,"median":-3.716673,"eighty":21.033393,"marketCap":596989382},{"date":"2021-01-22","current":-148.925963,"twenty":-11.192508,"median":-3.796159,"eighty":21.033393,"marketCap":596989382},{"date":"2021-01-29","current":-143.874864,"twenty":-11.287845,"median":-4.034618,"eighty":21.033393,"marketCap":576741383},{"date":"2021-02-05","current":-149.740657,"twenty":-11.347165,"median":-4.089436,"eighty":21.033393,"marketCap":600255188},{"date":"2021-02-12","current":-153.162369,"twenty":-11.563261,"median":-4.127809,"eighty":21.033393,"marketCap":613971575},{"date":"2021-02-19","current":-151.695921,"twenty":-11.671309,"median":-4.166182,"eighty":21.033393,"marketCap":608093123},{"date":"2021-02-26","current":-158.05053,"twenty":-15.57491,"median":-4.185368,"eighty":21.033393,"marketCap":633566412},{"date":"2021-03-05","current":-161.961059,"twenty":-18.710021,"median":-4.204554,"eighty":21.037574,"marketCap":649242282},{"date":"2021-03-12","current":-163.753384,"twenty":-19.279938,"median":-4.253891,"eighty":21.037574,"marketCap":656427056},{"date":"2021-03-19","current":-161.960959,"twenty":-19.390569,"median":-4.292263,"eighty":21.037574,"marketCap":649241884},{"date":"2021-03-26","current":79.797932,"twenty":-19.403978,"median":-4.295004,"eighty":22.641745,"marketCap":652507689},{"date":"2021-04-01","current":81.155855,"twenty":-19.403978,"median":-4.295004,"eighty":22.754475,"marketCap":663611423},{"date":"2021-04-09","current":81.954633,"twenty":-19.407331,"median":-4.297745,"eighty":22.803489,"marketCap":670143032},{"date":"2021-04-16","current":82.513777,"twenty":-19.407331,"median":-4.297745,"eighty":22.852502,"marketCap":674715158},{"date":"2021-04-23","current":82.03451,"twenty":-19.407331,"median":-4.297745,"eighty":22.972585,"marketCap":670796192},{"date":"2021-04-30","current":82.913166,"twenty":-19.407331,"median":-4.297745,"eighty":23.053457,"marketCap":677980962},{"date":"2021-05-07","current":4.785127,"twenty":-19.407331,"median":-4.297745,"eighty":23.090217,"marketCap":685165731},{"date":"2021-05-14","current":4.785127,"twenty":-19.407331,"median":-4.297745,"eighty":22.972585,"marketCap":685165731},{"date":"2021-05-21","current":4.848989,"twenty":-19.407331,"median":-4.297745,"eighty":22.852502,"marketCap":694309983},{"date":"2021-05-28","current":4.776003,"twenty":-19.407331,"median":-4.297745,"eighty":22.803489,"marketCap":683859409},{"date":"2021-06-04","current":4.876359,"twenty":-19.407331,"median":-4.297745,"eighty":22.778982,"marketCap":698228948},{"date":"2021-06-11","current":4.830743,"twenty":-19.407331,"median":-4.297745,"eighty":22.649097,"marketCap":691697340},{"date":"2021-06-18","current":4.712141,"twenty":-19.407331,"median":-4.297745,"eighty":20.995762,"marketCap":674715158},{"date":"2021-06-25","current":4.830743,"twenty":-19.407331,"median":-4.297745,"eighty":20.680897,"marketCap":691697340},{"date":"2021-07-02","current":4.890044,"twenty":-19.407331,"median":-4.297745,"eighty":20.471202,"marketCap":700188431},{"date":"2021-07-09","current":4.871797,"twenty":-19.407331,"median":-4.297745,"eighty":20.198562,"marketCap":697575787},{"date":"2021-07-16","current":4.803373,"twenty":-19.407331,"median":-4.297745,"eighty":19.939699,"marketCap":687778375},{"date":"2021-07-23","current":4.812496,"twenty":-19.407331,"median":-4.297745,"eighty":19.84627,"marketCap":689084696},{"date":"2021-07-30","current":4.890044,"twenty":-19.407331,"median":-4.297745,"eighty":19.815127,"marketCap":700188431},{"date":"2021-08-06","current":6.074195,"twenty":-19.407331,"median":-4.297745,"eighty":19.790213,"marketCap":715211130},{"date":"2021-08-13","current":6.118573,"twenty":-19.403978,"median":-4.295004,"eighty":19.713394,"marketCap":720436417},{"date":"2021-08-20","current":6.02427,"twenty":-19.403978,"median":-4.295004,"eighty":19.611661,"marketCap":709332683},{"date":"2021-08-27","current":6.018723,"twenty":-19.403978,"median":-4.295004,"eighty":19.404042,"marketCap":708679522},{"date":"2021-09-03","current":6.118573,"twenty":-19.403978,"median":-4.295004,"eighty":19.267014,"marketCap":720436417},{"date":"2021-09-10","current":5.979892,"twenty":-19.403978,"median":-4.295004,"eighty":19.183966,"marketCap":704107396},{"date":"2021-09-17","current":5.963251,"twenty":-19.403978,"median":-4.295004,"eighty":19.044862,"marketCap":702147913},{"date":"2021-09-24","current":6.090837,"twenty":-19.403978,"median":-4.295004,"eighty":18.943129,"marketCap":717170613},{"date":"2021-10-01","current":6.157403,"twenty":-19.403978,"median":-4.295004,"eighty":18.662844,"marketCap":725008543},{"date":"2021-10-08","current":6.157403,"twenty":-19.403978,"median":-4.295004,"eighty":17.660539,"marketCap":725008543},{"date":"2021-10-15","current":6.157403,"twenty":-19.403978,"median":-4.295004,"eighty":16.808128,"marketCap":725008543},{"date":"2021-10-22","current":6.079742,"twenty":-19.403978,"median":-4.295004,"eighty":16.734674,"marketCap":715864291},{"date":"2021-10-29","current":6.235064,"twenty":-19.400626,"median":-4.292263,"eighty":16.631839,"marketCap":734152795},{"date":"2021-11-05","current":6.323819,"twenty":-19.400626,"median":-4.292263,"eighty":16.52533,"marketCap":744603369},{"date":"2021-11-12","current":8.360945,"twenty":-19.400626,"median":-4.292263,"eighty":16.371077,"marketCap":743950208},{"date":"2021-11-19","current":8.236154,"twenty":-19.400626,"median":-4.292263,"eighty":16.282932,"marketCap":732846473},{"date":"2021-11-26","current":7.964552,"twenty":-19.400626,"median":-4.292263,"eighty":16.237023,"marketCap":708679522},{"date":"2021-12-03","current":8.096683,"twenty":-19.400626,"median":-4.292263,"eighty":16.17826,"marketCap":720436417},{"date":"2021-12-10","current":8.023277,"twenty":-19.400626,"median":-4.292263,"eighty":16.132351,"marketCap":713904809},{"date":"2021-12-17","current":7.795718,"twenty":-19.400626,"median":-4.292263,"eighty":16.104806,"marketCap":693656822},{"date":"2021-12-23","current":8.05998,"twenty":-19.400626,"median":-4.292263,"eighty":16.06257,"marketCap":717170613},{"date":"2021-12-31","current":8.089342,"twenty":-19.400626,"median":-4.292263,"eighty":16.035024,"marketCap":719783256},{"date":"2022-01-07","current":8.111364,"twenty":-19.397273,"median":-4.286782,"eighty":15.943207,"marketCap":721742739},{"date":"2022-01-14","current":8.008596,"twenty":-19.397273,"median":-4.286782,"eighty":15.754142,"marketCap":712598487},{"date":"2022-01-21","current":7.788378,"twenty":-19.397273,"median":-4.286782,"eighty":14.687083,"marketCap":693003661},{"date":"2022-01-28","current":7.876465,"twenty":-19.397273,"median":-4.286782,"eighty":14.481468,"marketCap":700841592},{"date":"2022-02-04","current":8.214133,"twenty":-19.397273,"median":-4.286782,"eighty":14.407447,"marketCap":730886991},{"date":"2022-02-11","current":8.133386,"twenty":-19.397273,"median":-4.286782,"eighty":14.294358,"marketCap":723702221},{"date":"2022-02-18","current":7.927849,"twenty":-19.397273,"median":-4.286782,"eighty":14.251179,"marketCap":705413718},{"date":"2022-02-25","current":9.130883,"twenty":-19.397273,"median":-4.286782,"eighty":14.230618,"marketCap":709332683},{"date":"2022-03-04","current":8.996358,"twenty":-19.397273,"median":-4.286782,"eighty":14.162765,"marketCap":698882109},{"date":"2022-03-11","current":14.528062,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1128612531},{"date":"2022-03-18","current":14.556717,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1130838591},{"date":"2022-03-25","current":14.914904,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1158664344},{"date":"2022-04-01","current":15.015197,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1166455555},{"date":"2022-04-08","current":15.086834,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1172020705},{"date":"2022-04-14","current":15.158471,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1177585856},{"date":"2022-04-22","current":15.101162,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1173133735},{"date":"2022-04-29","current":14.585372,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1133064651},{"date":"2022-05-06","current":15.197298,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1158481314},{"date":"2022-05-13","current":14.803887,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1128491865},{"date":"2022-05-20","current":14.731033,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1122938263},{"date":"2022-05-27","current":15.226439,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1160702755},{"date":"2022-06-03","current":15.139015,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1154038433},{"date":"2022-06-10","current":14.67275,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1118495382},{"date":"2022-06-17","current":13.550802,"twenty":-19.397273,"median":-4.286782,"eighty":13.891538,"marketCap":1032969916},{"date":"2022-06-24","current":13.652798,"twenty":-19.400626,"median":-4.292263,"eighty":13.747423,"marketCap":1040744958},{"date":"2022-07-01","current":13.856788,"twenty":-19.400626,"median":-4.292263,"eighty":13.677513,"marketCap":1056295043},{"date":"2022-07-08","current":13.842217,"twenty":-19.400626,"median":-4.292263,"eighty":13.677513,"marketCap":1055184323},{"date":"2022-07-15","current":13.754793,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1048520000},{"date":"2022-07-22","current":14.031637,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1069623687},{"date":"2022-07-29","current":14.337623,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1092948814},{"date":"2022-08-05","current":14.483331,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1104056017},{"date":"2022-08-12","current":51.805847,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1135969026},{"date":"2022-08-19","current":50.610327,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1109754356},{"date":"2022-08-26","current":50.211821,"twenty":-19.400626,"median":-4.292263,"eighty":13.688813,"marketCap":1101016133},{"date":"2022-09-02","current":48.916674,"twenty":-19.400626,"median":-4.292263,"eighty":13.688813,"marketCap":1072616907},{"date":"2022-09-09","current":48.418541,"twenty":-19.400626,"median":-4.292263,"eighty":13.766449,"marketCap":1061694128},{"date":"2022-09-16","current":47.970222,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":1051863627},{"date":"2022-09-23","current":43.835716,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":961204560},{"date":"2022-09-30","current":41.195611,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":903313831},{"date":"2022-10-07","current":40.797104,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":894575608},{"date":"2022-10-14","current":41.195611,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":903313831},{"date":"2022-10-21","current":41.363168,"twenty":-19.400626,"median":-4.292263,"eighty":13.848045,"marketCap":906987934},{"date":"2022-10-28","current":44.640442,"twenty":-19.400626,"median":-4.292263,"eighty":13.923813,"marketCap":978850123},{"date":"2022-11-04","current":44.491475,"twenty":-19.400626,"median":-4.292263,"eighty":14.031637,"marketCap":975583660},{"date":"2022-11-11","current":57.258763,"twenty":-19.400626,"median":-4.292263,"eighty":14.256026,"marketCap":996899636},{"date":"2022-11-18","current":56.196101,"twenty":-19.400626,"median":-4.292263,"eighty":14.426137,"marketCap":978398223},{"date":"2022-11-25","current":57.508802,"twenty":-19.400626,"median":-4.292263,"eighty":14.489761,"marketCap":1001252909},{"date":"2022-12-02","current":57.383783,"twenty":-19.400626,"median":-4.292263,"eighty":14.591103,"marketCap":999076272},{"date":"2022-12-09","current":53.883247,"twenty":-19.400626,"median":-4.292263,"eighty":14.671902,"marketCap":938130443},{"date":"2022-12-16","current":51.382864,"twenty":-19.400626,"median":-4.292263,"eighty":14.728647,"marketCap":894597708},{"date":"2022-12-23","current":51.570393,"twenty":-19.400626,"median":-4.292263,"eighty":14.764757,"marketCap":897862663},{"date":"2022-12-30","current":50.945297,"twenty":-19.400626,"median":-4.292263,"eighty":14.803887,"marketCap":886979479},{"date":"2023-01-06","current":52.508036,"twenty":-19.400626,"median":-4.253891,"eighty":14.83467,"marketCap":914187439},{"date":"2023-01-13","current":55.383476,"twenty":-19.400626,"median":-4.231963,"eighty":14.906308,"marketCap":964250084},{"date":"2023-01-20","current":54.195795,"twenty":-19.400626,"median":-4.193591,"eighty":14.974823,"marketCap":943572035},{"date":"2023-01-27","current":54.8834,"twenty":-19.400626,"median":-4.171663,"eighty":15.051214,"marketCap":955543537},{"date":"2023-02-03","current":55.571005,"twenty":-19.400626,"median":-4.138772,"eighty":15.104646,"marketCap":967515039},{"date":"2023-02-10","current":54.070776,"twenty":-19.400626,"median":-4.105881,"eighty":15.188555,"marketCap":941395398},{"date":"2023-02-17","current":54.570852,"twenty":-19.400626,"median":-4.051063,"eighty":15.238096,"marketCap":950101945},{"date":"2023-02-24","current":199.187283,"twenty":-19.400626,"median":-3.897572,"eighty":15.582565,"marketCap":932395674},{"date":"2023-03-03","current":198.495661,"twenty":-19.377159,"median":-3.727636,"eighty":40.85688,"marketCap":929158189},{"date":"2023-03-10","current":177.977526,"twenty":-19.226299,"median":-3.683781,"eighty":41.402048,"marketCap":833112801},{"date":"2023-03-17","current":172.214006,"twenty":-18.616153,"median":-3.612518,"eighty":41.873034,"marketCap":806133760},{"date":"2023-03-24","current":178.89969,"twenty":-10.851589,"median":4.707579,"eighty":42.799599,"marketCap":837429448},{"date":"2023-03-31","current":183.049425,"twenty":-10.755273,"median":4.744072,"eighty":43.756571,"marketCap":856854358},{"date":"2023-04-06","current":175.672118,"twenty":-10.73601,"median":4.748634,"eighty":44.203472,"marketCap":822321184},{"date":"2023-04-14","current":176.1332,"twenty":-10.663238,"median":4.776003,"eighty":44.9781,"marketCap":824479508},{"date":"2023-04-21","current":173.36671,"twenty":-10.609729,"median":4.789688,"eighty":47.272835,"marketCap":811529568},{"date":"2023-04-28","current":173.827791,"twenty":-10.566922,"median":4.789688,"eighty":48.029998,"marketCap":813687891},{"date":"2023-05-05","current":168.294811,"twenty":-10.506992,"median":4.803373,"eighty":48.737347,"marketCap":787788011},{"date":"2023-05-12","current":34.134856,"twenty":-10.427799,"median":4.817058,"eighty":48.737347,"marketCap":795342143},{"date":"2023-05-19","current":36.126442,"twenty":-10.380711,"median":4.835304,"eighty":48.737347,"marketCap":841746094},{"date":"2023-05-26","current":36.311706,"twenty":-10.348606,"median":4.853551,"eighty":48.737347,"marketCap":846062741},{"date":"2023-06-02","current":36.682233,"twenty":-10.331483,"median":4.858112,"eighty":48.737347,"marketCap":854696034},{"date":"2023-06-09","current":35.987494,"twenty":-10.282255,"median":4.876359,"eighty":48.737347,"marketCap":838508609},{"date":"2023-06-16","current":37.099077,"twenty":-10.203062,"median":4.899167,"eighty":48.737347,"marketCap":864408489},{"date":"2023-06-23","current":35.709598,"twenty":-9.8285,"median":4.963202,"eighty":48.797122,"marketCap":832033639},{"date":"2023-06-30","current":36.450653,"twenty":-9.627733,"median":5.29956,"eighty":48.856898,"marketCap":849300226},{"date":"2023-07-07","current":35.431703,"twenty":-9.535066,"median":5.55192,"eighty":48.856898,"marketCap":825558669},{"date":"2023-07-14","current":36.450653,"twenty":-9.491662,"median":5.669688,"eighty":48.856898,"marketCap":849300226},{"date":"2023-07-21","current":36.821181,"twenty":-9.455848,"median":5.812692,"eighty":48.856898,"marketCap":857933519},{"date":"2023-07-28","current":38.303292,"twenty":-9.434552,"median":5.929967,"eighty":48.856898,"marketCap":892466692},{"date":"2023-08-04","current":38.627503,"twenty":-9.363736,"median":5.968798,"eighty":48.856898,"marketCap":900020824},{"date":"2023-08-11","current":10.794865,"twenty":-9.30891,"median":5.996534,"eighty":48.856898,"marketCap":954384847},{"date":"2023-08-18","current":10.987631,"twenty":-9.283782,"median":6.02427,"eighty":48.856898,"marketCap":971427433},{"date":"2023-08-25","current":10.975583,"twenty":-9.2518,"median":6.046459,"eighty":48.856898,"marketCap":970362272},{"date":"2023-09-01","current":11.180396,"twenty":-9.206112,"median":6.074195,"eighty":48.856898,"marketCap":988470020},{"date":"2023-09-08","current":10.578004,"twenty":-9.176415,"median":6.079742,"eighty":48.856898,"marketCap":935211937},{"date":"2023-09-15","current":10.77077,"twenty":-9.089609,"median":6.085289,"eighty":48.856898,"marketCap":952254524},{"date":"2023-09-22","current":10.517765,"twenty":-9.046205,"median":6.096384,"eighty":48.856898,"marketCap":929886129},{"date":"2023-09-29","current":10.734626,"twenty":-8.95026,"median":6.107478,"eighty":48.856898,"marketCap":949059039},{"date":"2023-10-06","current":10.891248,"twenty":-8.655574,"median":6.118573,"eighty":48.856898,"marketCap":962906140},{"date":"2023-10-13","current":10.843057,"twenty":-5.449202,"median":6.129667,"eighty":48.856898,"marketCap":958645494},{"date":"2023-10-20","current":10.722578,"twenty":-5.369659,"median":6.157403,"eighty":48.856898,"marketCap":947993877},{"date":"2023-10-27","current":10.541861,"twenty":-5.342084,"median":6.232291,"eighty":49.215554,"marketCap":932016452},{"date":"2023-11-03","current":11.04787,"twenty":-5.285874,"median":6.275965,"eighty":49.215554,"marketCap":976753242},{"date":"2023-11-10","current":11.312923,"twenty":-5.265723,"median":6.350058,"eighty":49.215554,"marketCap":1000186798},{"date":"2023-11-17","current":9.734485,"twenty":-5.26042,"median":7.770027,"eighty":49.215554,"marketCap":942668069},{"date":"2023-11-24","current":9.976472,"twenty":-5.255117,"median":7.82045,"eighty":49.215554,"marketCap":966101625},{"date":"2023-12-01","current":9.921475,"twenty":-5.246633,"median":7.872794,"eighty":49.215554,"marketCap":960775817},{"date":"2023-12-08","current":9.525496,"twenty":-5.239209,"median":7.913168,"eighty":49.066114,"marketCap":922429997},{"date":"2023-12-15","current":9.679488,"twenty":-5.229664,"median":7.93519,"eighty":49.066114,"marketCap":937342260},{"date":"2023-12-22","current":9.580493,"twenty":-5.219058,"median":7.964552,"eighty":49.066114,"marketCap":927755805},{"date":"2023-12-29","current":9.470499,"twenty":-5.214816,"median":7.979233,"eighty":49.215554,"marketCap":917104189},{"date":"2024-01-05","current":9.83348,"twenty":-5.059078,"median":8.008596,"eighty":49.364994,"marketCap":952254524},{"date":"2024-01-12","current":9.734485,"twenty":-5.028393,"median":8.052639,"eighty":49.364994,"marketCap":942668069},{"date":"2024-01-19","current":9.690487,"twenty":-5.022454,"median":8.067321,"eighty":49.514434,"marketCap":938407422},{"date":"2024-01-26","current":9.987472,"twenty":-5.008597,"median":8.089342,"eighty":49.364994,"marketCap":967166787},{"date":"2024-02-02","current":9.734485,"twenty":-4.998698,"median":8.111364,"eighty":49.364994,"marketCap":942668069},{"date":"2024-02-09","current":9.657489,"twenty":-4.9888,"median":8.133386,"eighty":49.364994,"marketCap":935211937},{"date":"2024-02-16","current":9.877478,"twenty":-4.978901,"median":8.199451,"eighty":49.364994,"marketCap":956515170},{"date":"2024-02-23","current":7.639266,"twenty":-4.960094,"median":8.214133,"eighty":49.364994,"marketCap":977818403},{"date":"2024-03-01","current":8.120823,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":1039457286},{"date":"2024-03-08","current":7.946806,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":1017183201},{"date":"2024-03-15","current":7.573911,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":969453019},{"date":"2024-03-22","current":7.582197,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":970513690},{"date":"2024-03-28","current":7.607057,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":973695702},{"date":"2024-04-05","current":7.62363,"twenty":-4.952175,"median":8.214133,"eighty":49.364994,"marketCap":975817044},{"date":"2024-04-12","current":7.797648,"twenty":-4.952175,"median":8.214133,"eighty":49.364994,"marketCap":998091128},{"date":"2024-04-19","current":7.665063,"twenty":-4.952175,"median":8.214133,"eighty":49.364994,"marketCap":981120397},{"date":"2024-04-26","current":7.656776,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":980059726},{"date":"2024-05-03","current":7.814221,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":1000212470},{"date":"2024-05-10","current":7.749727,"twenty":-4.949206,"median":8.210463,"eighty":49.215554,"marketCap":1025668566},{"date":"2024-05-17","current":7.86994,"twenty":-4.916542,"median":8.210463,"eighty":49.215554,"marketCap":1041578627},{"date":"2024-05-24","current":7.81384,"twenty":-4.884866,"median":8.210463,"eighty":49.215554,"marketCap":1034153932},{"date":"2024-05-31","current":7.997432,"twenty":-4.874968,"median":8.210463,"eighty":49.215554,"marketCap":1058452078},{"date":"2024-06-07","current":7.87735,"twenty":-4.817557,"median":8.210463,"eighty":49.215554,"marketCap":1042559404},{"date":"2024-06-14","current":7.733252,"twenty":-4.781923,"median":8.214133,"eighty":49.364994,"marketCap":1023488195},{"date":"2024-06-21","current":7.645192,"twenty":-4.530174,"median":8.217803,"eighty":49.514434,"marketCap":1011833568},{"date":"2024-06-28","current":7.749263,"twenty":-4.395322,"median":8.236154,"eighty":49.703725,"marketCap":1025607219},{"date":"2024-07-05","current":7.917377,"twenty":-4.304323,"median":8.236154,"eighty":49.703725,"marketCap":1047856962},{"date":"2024-07-12","current":8.069481,"twenty":-4.260469,"median":8.236154,"eighty":49.703725,"marketCap":1067987682},{"date":"2024-07-15","current":8.085491,"twenty":-4.253891,"median":8.236154,"eighty":49.703725,"marketCap":1070106705},{"date":"2024-08-02","current":8.021448,"twenty":-4.182627,"median":8.314514,"eighty":49.962754,"marketCap":1061630613},{"date":"2024-08-09","current":9.442001,"twenty":-4.1607,"median":8.325525,"eighty":49.962754,"marketCap":1054407180},{"date":"2024-08-16","current":9.423061,"twenty":-4.111363,"median":8.419669,"eighty":49.962754,"marketCap":1052292020},{"date":"2024-08-23","current":9.451472,"twenty":-4.067509,"median":8.681065,"eighty":49.962754,"marketCap":1055464760},{"date":"2024-08-30","current":9.479883,"twenty":-4.023654,"median":9.114068,"eighty":49.962754,"marketCap":1058637499},{"date":"2024-09-06","current":9.318886,"twenty":-3.793418,"median":9.130883,"eighty":49.962754,"marketCap":1040658641},{"date":"2024-09-13","current":9.347297,"twenty":-3.700227,"median":9.257328,"eighty":49.962754,"marketCap":1043831381},{"date":"2024-09-20","current":9.432531,"twenty":-3.628963,"median":9.361503,"eighty":49.962754,"marketCap":1053349600},{"date":"2024-09-27","current":9.309416,"twenty":4.492008,"median":9.361503,"eighty":49.962754,"marketCap":1039601061},{"date":"2024-10-04","current":9.195771,"twenty":4.725826,"median":9.361503,"eighty":49.962754,"marketCap":1026910102},{"date":"2024-10-11","current":9.224182,"twenty":4.748634,"median":9.361503,"eighty":49.962754,"marketCap":1030082842},{"date":"2024-10-18","current":9.262064,"twenty":4.771442,"median":9.361503,"eighty":49.962754,"marketCap":1034313161},{"date":"2024-10-25","current":9.337827,"twenty":4.785127,"median":9.361503,"eighty":49.962754,"marketCap":1042773801},{"date":"2024-10-31","current":9.244631,"twenty":4.789688,"median":9.356768,"eighty":49.763501,"marketCap":1032366413},{"date":"2024-11-08","current":8.957381,"twenty":4.789688,"median":9.337827,"eighty":48.33884,"marketCap":1033422003},{"date":"2024-11-15","current":9.048876,"twenty":4.789688,"median":9.290475,"eighty":47.581678,"marketCap":1043977896},{"date":"2024-11-22","current":9.15867,"twenty":4.789688,"median":9.271534,"eighty":45.658883,"marketCap":1056644969},{"date":"2024-11-29","current":9.369109,"twenty":4.789688,"median":9.271534,"eighty":44.521268,"marketCap":1080923525},{"date":"2024-12-06","current":8.902484,"twenty":4.789688,"median":9.244631,"eighty":43.877488,"marketCap":1027088466},{"date":"2024-12-13","current":8.957381,"twenty":4.789688,"median":9.243123,"eighty":43.539073,"marketCap":1033422003},{"date":"2024-12-20","current":8.481606,"twenty":4.789688,"median":9.224182,"eighty":41.962736,"marketCap":978531355},{"date":"2024-12-27","current":8.701194,"twenty":4.789688,"median":9.205241,"eighty":41.737243,"marketCap":1003865500},{"date":"2025-01-03","current":8.847587,"twenty":4.789688,"median":9.1863,"eighty":41.369507,"marketCap":1020754930},{"date":"2025-01-10","current":8.573101,"twenty":4.789688,"median":9.134915,"eighty":40.468336,"marketCap":989087249},{"date":"2025-01-17","current":8.893334,"twenty":4.789688,"median":9.118272,"eighty":39.118453,"marketCap":1026032877},{"date":"2025-01-24","current":9.048876,"twenty":4.789688,"median":9.084402,"eighty":38.599713,"marketCap":1043977896},{"date":"2025-01-31","current":9.213568,"twenty":4.789688,"median":9.061529,"eighty":37.478867,"marketCap":1062978505},{"date":"2025-02-07","current":9.250166,"twenty":4.789688,"median":9.061529,"eighty":36.960129,"marketCap":1067200863},{"date":"2025-02-14","current":9.424007,"twenty":4.789688,"median":9.061529,"eighty":36.719286,"marketCap":1087257061},{"date":"2025-02-21","current":9.606997,"twenty":4.789688,"median":9.061529,"eighty":36.589601,"marketCap":1108368849},{"date":"2025-02-28","current":9.777343,"twenty":4.789688,"median":9.079828,"eighty":36.496969,"marketCap":1078333435},{"date":"2025-03-07","current":9.203892,"twenty":4.789688,"median":9.122476,"eighty":36.496969,"marketCap":1015088072},{"date":"2025-03-14","current":8.945839,"twenty":4.789688,"median":9.130883,"eighty":36.496969,"marketCap":986627659},{"date":"2025-03-21","current":9.203892,"twenty":4.789688,"median":9.130883,"eighty":36.496969,"marketCap":1015088072},{"date":"2025-03-28","current":9.232565,"twenty":4.789688,"median":9.149521,"eighty":36.496969,"marketCap":1018250341},{"date":"2025-04-04","current":8.878937,"twenty":4.789688,"median":9.156105,"eighty":36.496969,"marketCap":979249034},{"date":"2025-04-11","current":7.904069,"twenty":4.789688,"median":9.152813,"eighty":36.496969,"marketCap":871731917},{"date":"2025-04-17","current":8.17168,"twenty":4.789688,"median":9.152813,"eighty":36.496969,"marketCap":901246419},{"date":"2025-04-25","current":8.439291,"twenty":4.789688,"median":9.156105,"eighty":36.496969,"marketCap":930760922},{"date":"2025-05-02","current":8.229025,"twenty":4.789688,"median":9.156105,"eighty":36.496969,"marketCap":907570956},{"date":"2025-05-09","current":8.315043,"twenty":4.803373,"median":9.156105,"eighty":36.496969,"marketCap":917057760},{"date":"2025-05-16","current":9.499855,"twenty":4.814321,"median":9.184777,"eighty":36.496969,"marketCap":939193637},{"date":"2025-05-22","current":9.603451,"twenty":4.830743,"median":9.195771,"eighty":36.496969,"marketCap":949435620}],"updateTime":1747997690461}}}