US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Beasley Broadcast

5.68

+0.08001.43%

Post-market: 5.49-0.1900-3.35%16:25 EDT

Volume:1.11K

Turnover:6.37K

Market Cap:10.18M

PE:-1.52

High:6.24

Open:6.24

Low:5.68

Close:5.60

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBGI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBGI\",,,,,undefined,":{"symbol":"BBGI","market":"US","secType":"STK","nameCN":"Beasley Broadcast","latestPrice":5.68,"timestamp":1746043200000,"preClose":5.6,"halted":0,"volume":1113,"hourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.68,"latestTime":"16:25 EDT","volume":4,"amount":21.85,"timestamp":1746044702374},"delay":0,"floatShares":708914,"shares":1792351,"eps":-3.729999,"marketStatus":"Post-Mkt","change":0.08,"latestTime":"04-30 18:08:51 EDT","open":6.24,"high":6.24,"low":5.68,"amount":6373.2182,"amplitude":0.1,"askPrice":6.24,"askSize":1,"bidPrice":5.15,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-3.729999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":950245200000,"exchange":"NASDAQ","adjPreClose":5.6,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.6,"latestTime":"08:06 EDT","volume":6,"amount":33,"timestamp":1746014775828},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.68,"latestTime":"16:25 EDT","volume":4,"amount":21.85,"timestamp":1746044702374},"volumeRatio":0.345889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBGI\",,,,,undefined,":{"symbol":"BBGI","floatShares":708914,"roa":"1.56%","roe":"-3.98%","lyrEps":-3.726716,"volumeRatio":0.345889,"shares":1792351,"dividePrice":0.2,"high":6.24,"amplitude":0.1,"preClose":5.6,"low":5.68,"week52Low":4.8,"pbRate":"0.07","psRate":"0.04","week52High":15.22,"institutionHeld":0.0194,"latestPrice":5.68,"committee":0.818182,"eps":-3.729999,"divideRate":0.035211,"volume":1113,"delay":0,"ttmEps":-3.729999,"open":6.24,"prevYearClose":9.415,"prevWeekClose":5.5988,"prevMonthClose":5.55,"prevQuarterClose":5.55,"fiveDayClose":5.64,"twentyDayClose":5.73,"sixtyDayClose":8.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BBGI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19289281","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025045211-BBGI","pdf_url":"","pub_time":1742961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BBGI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1099160/000095017025045211/0000950170-25-045211-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017025045211/bbgi-20241231.htm","primary":true,"translateUrl":"","linkName":"bbgi-20241231.htm","type":"10-K","id":"NTFILE7iPPZqe1jBqGURAa","market":"us","size":2890556},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017025045211/bbgi-ex19_1.htm","primary":false,"translateUrl":"","linkName":"bbgi-ex19_1.htm","type":"EX-19.1","id":"NTFILEEbYt2SoFX4i6bLw3","market":"us","size":152074},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017025045211/bbgi-ex21_1.htm","primary":false,"translateUrl":"","linkName":"bbgi-ex21_1.htm","type":"EX-21.1","id":"NTFILECPGg6T9xziPC149E","market":"us","size":2806},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017025045211/bbgi-ex23_1.htm","primary":false,"translateUrl":"","linkName":"bbgi-ex23_1.htm","type":"EX-23.1","id":"NTFILEJ76boaji5tde1osj","market":"us","size":6952},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017025045211/bbgi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bbgi-ex31_1.htm","type":"EX-31.1","id":"NTFILE2oQAH2eg9DkqZ61z","market":"us","size":15439},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017025045211/bbgi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bbgi-ex31_2.htm","type":"EX-31.2","id":"NTFILEAAfJXrf6H1cpnFS2","market":"us","size":15451},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017025045211/bbgi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bbgi-ex32_1.htm","type":"EX-32.1","id":"NTFILECgaypcge6euGDcH6","market":"us","size":8035},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017025045211/bbgi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bbgi-ex32_2.htm","type":"EX-32.2","id":"NTFILEHAd9gDYBp9qSWq5N","market":"us","size":7869},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017025045211/bbgi-ex97_1.htm","primary":false,"translateUrl":"","linkName":"bbgi-ex97_1.htm","type":"EX-97.1","id":"NTFILEbttGdbuWsaMHXJQj","market":"us","size":37107},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017025045211/img130063754_0.jpg","primary":false,"translateUrl":"","linkName":"img130063754_0.jpg","type":"GRAPHIC","id":"NTFILE3fkairxRA3heeGwN","market":"us","size":4559}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-26 12:00","pubTimestamp":1742961600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19264733","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025042635-BBGI","pdf_url":"","pub_time":1742443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BBGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099160/000095017025042635/0000950170-25-042635-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017025042635/bbgi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"bbgi-ex99_1.htm","type":"EX-99.1","id":"NTFILE3Gz5mFpNZHE1kcFx","market":"us","size":464170},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017025042635/bbgi-20250320.htm","primary":false,"translateUrl":"","linkName":"bbgi-20250320.htm","type":"8-K","id":"NTFILE13RJzncXojkq8fjv","market":"us","size":44112},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017025042635/img101118723_0.jpg","primary":false,"translateUrl":"","linkName":"img101118723_0.jpg","type":"GRAPHIC","id":"NTFILE42kV3NihTCTQA8pi","market":"us","size":27602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-20 12:00","pubTimestamp":1742443200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18829125","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524257355-BBGI","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BBGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524257355/0001193125-24-257355-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524257355/d901286dex991.htm","primary":true,"translateUrl":"","linkName":"d901286dex991.htm","type":"EX-99.1","id":"NTFILE2EsKpyGhShegLKZg","market":"us","size":11063},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524257355/d901286d8k.htm","primary":false,"translateUrl":"","linkName":"d901286d8k.htm","type":"8-K","id":"NTFILEEzB4EYNnQ1xyCkrq","market":"us","size":24538},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524257355/g901286ex99_1p1g1.jpg","primary":false,"translateUrl":"","linkName":"g901286ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILECFTkwLGcM96er7fv","market":"us","size":172330},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524257355/g901286ex99_1p2g1.jpg","primary":false,"translateUrl":"","linkName":"g901286ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILE2J53HYFpLVC9niVC","market":"us","size":415485},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524257355/g901286ex99_1p3g1.jpg","primary":false,"translateUrl":"","linkName":"g901286ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILE2cQegPz4ntxVq8QC","market":"us","size":193044},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524257355/g901286ex99_1p4g1.jpg","primary":false,"translateUrl":"","linkName":"g901286ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILEGEUcxqZMvq8P1X24","market":"us","size":257830},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524257355/g901286ex99_1p5g1.jpg","primary":false,"translateUrl":"","linkName":"g901286ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILEAhh2iSSJm537Kqam","market":"us","size":205271},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524257355/g901286ex99_1p6g1.jpg","primary":false,"translateUrl":"","linkName":"g901286ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILE9HWFLTRJa3gSCZQo","market":"us","size":160377},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524257355/g901286ex99_1p7g1.jpg","primary":false,"translateUrl":"","linkName":"g901286ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILEE6TDZP4bL9YhkQQc","market":"us","size":263746}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18828728","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524257272-BBGI","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"BBGI","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524257272/0001193125-24-257272-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524257272/d865582dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d865582dsc13ga.htm","type":"SC 13G/A","id":"NTFILE8Bumd2J6XgmkgcMM","market":"us","size":40376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18828722","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524257265-BBGI","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"BBGI","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524257265/0001193125-24-257265-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524257265/d893264dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d893264dsc13ga.htm","type":"SC 13G/A","id":"NTFILE2LujmucNdsfohmo2","market":"us","size":40535}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18828713","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524257266-BBGI","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"BBGI","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524257266/0001193125-24-257266-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524257266/d887811dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d887811dsc13ga.htm","type":"SC 13G/A","id":"NTFILEJ8Ak1n2LPQYjjkWs","market":"us","size":39417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18821602","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724924000161-BBGI","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"BBGI","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099160/000080724924000161/0000807249-24-000161-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724924000161/bbgi_55.htm","primary":true,"translateUrl":"","linkName":"bbgi_55.htm","type":"SC 13D/A","id":"NTFILEcC6YdpTrz5NBdN6A","market":"us","size":170502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18812667","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024124042-BBGI","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BBGI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024124042/0000950170-24-124042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024124042/bbgi-20240930.htm","primary":true,"translateUrl":"","linkName":"bbgi-20240930.htm","type":"10-Q","id":"NTFILED1a1j3wWzQUDDD7u","market":"us","size":1369708},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024124042/bbgi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bbgi-ex31_1.htm","type":"EX-31.1","id":"NTFILE5mdYiMkf5FTfNdU7","market":"us","size":14347},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024124042/bbgi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bbgi-ex31_2.htm","type":"EX-31.2","id":"NTFILEAiLUC2gCj49j1MNj","market":"us","size":14280},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024124042/bbgi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bbgi-ex32_1.htm","type":"EX-32.1","id":"NTFILEAyihPMS3jVa22kzT","market":"us","size":7947},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024124042/bbgi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bbgi-ex32_2.htm","type":"EX-32.2","id":"NTFILE8xgxdSCRP7PCgxJ8","market":"us","size":8100}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18798042","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024121469-BBGI","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BBGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024121469/0000950170-24-121469-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024121469/bbgi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"bbgi-ex99_1.htm","type":"EX-99.1","id":"NTFILE41EJ1cQEezhuHWiK","market":"us","size":371615},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024121469/bbgi-20241105.htm","primary":false,"translateUrl":"","linkName":"bbgi-20241105.htm","type":"8-K","id":"NTFILEFm6MGu5B7338KMYG","market":"us","size":40758},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024121469/img101118723_0.jpg","primary":false,"translateUrl":"","linkName":"img101118723_0.jpg","type":"GRAPHIC","id":"NTFILE4iabppA62rssbQsV","market":"us","size":27602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18744969","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524244204-BBGI","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BBGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524244204/0001193125-24-244204-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524244204/d886908dex101.htm","primary":true,"translateUrl":"","linkName":"d886908dex101.htm","type":"EX-10.1","id":"NTFILEHgpeX8PqvQ9m1D3N","market":"us","size":88606},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524244204/d886908d8k.htm","primary":false,"translateUrl":"","linkName":"d886908d8k.htm","type":"8-K","id":"NTFILEEDVbL9fijzEwEXdr","market":"us","size":32078},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524244204/d886908dex991.htm","primary":false,"translateUrl":"","linkName":"d886908dex991.htm","type":"EX-99.1","id":"NTFILEBNFQ3n9PtE4CqN9s","market":"us","size":5063},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524244204/g886908g1025204220643.jpg","primary":false,"translateUrl":"","linkName":"g886908g1025204220643.jpg","type":"GRAPHIC","id":"NTFILEKpcgVrx8tUt4S33b","market":"us","size":4983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18712998","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724924000139-BBGI","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"BBGI","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099160/000080724924000139/0000807249-24-000139-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724924000139/bbgi_54.htm","primary":true,"translateUrl":"","linkName":"bbgi_54.htm","type":"SC 13D/A","id":"NTFILE2kZq4Q5P18UL7Xax","market":"us","size":164698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18708344","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524237274-BBGI","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BBGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524237274/0001193125-24-237274-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524237274/d861296dex41.htm","primary":true,"translateUrl":"","linkName":"d861296dex41.htm","type":"EX-4.1","id":"NTFILE4V4C4q9w7LdoM3hd","market":"us","size":828896},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524237274/d861296d8k.htm","primary":false,"translateUrl":"","linkName":"d861296d8k.htm","type":"8-K","id":"NTFILEDWesNccb7H7mrr1m","market":"us","size":50433},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524237274/d861296dex42.htm","primary":false,"translateUrl":"","linkName":"d861296dex42.htm","type":"EX-4.2","id":"NTFILECRFW2xkq9Du3wMJF","market":"us","size":823233},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524237274/d861296dex43.htm","primary":false,"translateUrl":"","linkName":"d861296dex43.htm","type":"EX-4.3","id":"NTFILEDa2YBnKy6o2Lufx5","market":"us","size":36016},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524237274/d861296dex101.htm","primary":false,"translateUrl":"","linkName":"d861296dex101.htm","type":"EX-10.1","id":"NTFILExg1jzAGAzpbxsyXg","market":"us","size":22429},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524237274/d861296dex991.htm","primary":false,"translateUrl":"","linkName":"d861296dex991.htm","type":"EX-99.1","id":"NTFILEFfZLW7Cf4ujmVd6f","market":"us","size":24342},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524237274/g861296g1010043940019.jpg","primary":false,"translateUrl":"","linkName":"g861296g1010043940019.jpg","type":"GRAPHIC","id":"NTFILEDV6p6nNKS5N9firG","market":"us","size":4346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18684052","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524233341-BBGI","pdf_url":"","pub_time":1728273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BBGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524233341/0001193125-24-233341-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524233341/d856679dex991.htm","primary":true,"translateUrl":"","linkName":"d856679dex991.htm","type":"EX-99.1","id":"NTFILEKHYWE2GZroCC8Z81","market":"us","size":36046},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524233341/d856679d8k.htm","primary":false,"translateUrl":"","linkName":"d856679d8k.htm","type":"8-K","id":"NTFILEHRaifi4MSjroCEdZ","market":"us","size":30390},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524233341/g856679g1007063943512.jpg","primary":false,"translateUrl":"","linkName":"g856679g1007063943512.jpg","type":"GRAPHIC","id":"NTFILEBQBG6AeVt1pycP9z","market":"us","size":4346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-07 12:00","pubTimestamp":1728273600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18676886","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724924000131-BBGI","pdf_url":"","pub_time":1727928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"BBGI","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099160/000080724924000131/0000807249-24-000131-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724924000131/bbgi_53.htm","primary":true,"translateUrl":"","linkName":"bbgi_53.htm","type":"SC 13D/A","id":"NTFILEE5w6TPS31vXxgQ2h","market":"us","size":173448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-03 12:00","pubTimestamp":1727928000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18639395","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524223773-BBGI","pdf_url":"","pub_time":1727064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BBGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524223773/0001193125-24-223773-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524223773/d826401dex31.htm","primary":true,"translateUrl":"","linkName":"d826401dex31.htm","type":"EX-3.1","id":"NTFILEHMfu1bCRUVncE6n7","market":"us","size":8474},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524223773/d826401d8k.htm","primary":false,"translateUrl":"","linkName":"d826401d8k.htm","type":"8-K","id":"NTFILE2n1izJNUL4HfR9xU","market":"us","size":28351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-23 12:00","pubTimestamp":1727064000,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18628349","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524221756-BBGI","pdf_url":"","pub_time":1726718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BBGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524221756/0001193125-24-221756-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524221756/d879704dex991.htm","primary":true,"translateUrl":"","linkName":"d879704dex991.htm","type":"EX-99.1","id":"NTFILE5diTsqszrMNnkoUS","market":"us","size":10924},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524221756/d879704d8k.htm","primary":false,"translateUrl":"","linkName":"d879704d8k.htm","type":"8-K","id":"NTFILE68veUtPi7TTmTPkC","market":"us","size":28562},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524221756/g879704g0918033835118.jpg","primary":false,"translateUrl":"","linkName":"g879704g0918033835118.jpg","type":"GRAPHIC","id":"NTFILEJ2wNCvfyAYi1FPZQ","market":"us","size":4148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-19 12:00","pubTimestamp":1726718400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18590001","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524214712-BBGI","pdf_url":"","pub_time":1725595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BBGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/0001193125-24-214712-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/d843395dex101.htm","primary":true,"translateUrl":"","linkName":"d843395dex101.htm","type":"EX-10.1","id":"NTFILEDZixTZzxykJUHeQF","market":"us","size":101661},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/d843395d8k.htm","primary":false,"translateUrl":"","linkName":"d843395d8k.htm","type":"8-K","id":"NTFILEFzPTPWayMoXDo1yc","market":"us","size":42282},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/d843395dex991.htm","primary":false,"translateUrl":"","linkName":"d843395dex991.htm","type":"EX-99.1","id":"NTFILEFU8MDSBkUYacWB6d","market":"us","size":57417},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/d843395dex992.htm","primary":false,"translateUrl":"","linkName":"d843395dex992.htm","type":"EX-99.2","id":"NTFILE51mMcihSZBs7YFuG","market":"us","size":61815},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE2vKL85kX2SX8dEbz","market":"us","size":356347},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE8E9t2nxf8mqYJGww","market":"us","size":387750},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEEcouRKhugdPrKzb5","market":"us","size":324707},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEBZpBd5skiqunfRyx","market":"us","size":260202},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEC8fn6zmUNkEJq741","market":"us","size":175988},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE6dsUPQZJ7EuRV4Db","market":"us","size":271638},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILE2GzqtDttBVx3mDE7","market":"us","size":175677},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILEFLKoaKYgemdmAtrg","market":"us","size":340717},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILEG2xG4h9emCjtFi4r","market":"us","size":416674},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILEHZiH6to5pjNyVCVc","market":"us","size":187803},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEFRCPuCzFcbDRV6th","market":"us","size":148258},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEEeWaUa4LNs7X7CLz","market":"us","size":200424},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILE446mqPAFmFivS157","market":"us","size":321130},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILEFofyrNFzz1ZR7fQ7","market":"us","size":397408},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILE6QsGdLUaq1PiLgqP","market":"us","size":147947},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p24g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILE98MHqZu6ZDmrfeCJ","market":"us","size":279239},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p25g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILEGPVQhSwLUVSbAv2H","market":"us","size":329429},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p26g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILEHwjZ6xMbfUT7e5be","market":"us","size":237395},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p27g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILE9Cb2JzFk42PNRajp","market":"us","size":237854},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p28g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILEH78tshgLovpCKBVp","market":"us","size":181060},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE7asMHNmgBEF1qy46","market":"us","size":469460},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEEF1CRxC9v5kuvo23","market":"us","size":144388},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE9q5yUj9VwJtCbnZM","market":"us","size":319895},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEDEEfA2aRwXu5TWXw","market":"us","size":475028},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEFCEY5svuBQmtq8s7","market":"us","size":420941},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE7VbvogpRQkte7eQD","market":"us","size":238733},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE8ksvD6gVpZfCJpkg","market":"us","size":283872},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g843395ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE3qony4R919mfZQUj","market":"us","size":285728},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000119312524214712/g843395g0906034005468.jpg","primary":false,"translateUrl":"","linkName":"g843395g0906034005468.jpg","type":"GRAPHIC","id":"NTFILE39CToCZrxz8qeRLW","market":"us","size":4346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-06 12:00","pubTimestamp":1725595200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18473445","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024097026-BBGI","pdf_url":"","pub_time":1723666486000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BBGI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1099160/0000950170-24-097026-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024097026/bbgi-20240630.htm","primary":true,"translateUrl":"","linkName":"bbgi-20240630.htm","type":"10-Q","id":"NTFILE45modVkaS4UNV5H7","market":"us","size":1251665},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024097026/bbgi-ex10_1.htm","primary":false,"translateUrl":"","linkName":"bbgi-ex10_1.htm","type":"EX-10.1","id":"NTFILE24cZLBZ7xNEYJ5tq","market":"us","size":132471},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024097026/bbgi-ex10_2.htm","primary":false,"translateUrl":"","linkName":"bbgi-ex10_2.htm","type":"EX-10.2","id":"NTFILEH1Gk9wNoNxpqucmh","market":"us","size":8207},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024097026/bbgi-ex10_3.htm","primary":false,"translateUrl":"","linkName":"bbgi-ex10_3.htm","type":"EX-10.3","id":"NTFILEFmPbCjunYN3DAZC7","market":"us","size":8161},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024097026/bbgi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bbgi-ex31_1.htm","type":"EX-31.1","id":"NTFILEGt4V1tqGrDLLeZx9","market":"us","size":13936},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024097026/bbgi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bbgi-ex31_2.htm","type":"EX-31.2","id":"NTFILECZi1BHRyERL6eMkz","market":"us","size":13851},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024097026/bbgi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bbgi-ex32_1.htm","type":"EX-32.1","id":"NTFILEGHXBkqNUHtM4YY9o","market":"us","size":7711},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024097026/bbgi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bbgi-ex32_2.htm","type":"EX-32.2","id":"NTFILEFpfbFbB5eQFsdVfQ","market":"us","size":7926}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-15 04:14","pubTimestamp":1723666486,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18462261","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024095502-BBGI","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BBGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024095502/0000950170-24-095502-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024095502/bbgi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"bbgi-ex99_1.htm","type":"EX-99.1","id":"NTFILEDTM2p7AztZz2kMFQ","market":"us","size":359379},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024095502/bbgi-20240802.htm","primary":false,"translateUrl":"","linkName":"bbgi-20240802.htm","type":"8-K","id":"NTFILEAKJ11bxDf6Z7dXnT","market":"us","size":39936},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024095502/img101118723_0.jpg","primary":false,"translateUrl":"","linkName":"img101118723_0.jpg","type":"GRAPHIC","id":"NTFILE9RLmhVGZp4AHoX6n","market":"us","size":27602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18209693","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024066254-BBGI","pdf_url":"","pub_time":1717041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BBGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024066254/0000950170-24-066254-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099160/000095017024066254/bbgi-20240529.htm","primary":true,"translateUrl":"","linkName":"bbgi-20240529.htm","type":"8-K","id":"NTFILEGxk3QASp8nnTu6FD","market":"us","size":82128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-30 12:00","pubTimestamp":1717041600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"BBGI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":1.52},{"market":"US","date":"2024-11-05","symbol":"BBGI","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-2.33},{"market":"US","date":"2024-09-24","symbol":"BBGI","defaultRemindTime":1727184600000,"type":"split","dateTimestamp":1727150400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-12","symbol":"BBGI","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"BBGI","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-10","value":0.045,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.045,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-08","value":0.045,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-08","value":0.045,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-08","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBGI","date":"2025-04-29","current":-1.889543,"percent":0.433794,"low":-91.421235,"twenty":-4.589312,"median":-0.861819,"eighty":-0.219685,"high":33.087116,"avg":-8.213357,"sd":21.151961,"marketCap":11124226},"quantilePoints":[{"date":"2020-05-01","current":5.097321,"twenty":2.852504,"median":7.730032,"eighty":11.829521,"marketCap":68560109},{"date":"2020-05-08","current":5.076516,"twenty":2.852504,"median":7.687998,"eighty":11.829521,"marketCap":68280271},{"date":"2020-05-15","current":4.889267,"twenty":2.852504,"median":7.6744,"eighty":11.673121,"marketCap":65761737},{"date":"2020-05-22","current":4.618797,"twenty":2.852504,"median":7.65533,"eighty":11.611509,"marketCap":62123853},{"date":"2020-05-29","current":4.930878,"twenty":2.852504,"median":7.647972,"eighty":11.5262,"marketCap":66321411},{"date":"2020-06-05","current":4.930878,"twenty":2.852504,"median":7.63281,"eighty":11.5262,"marketCap":66321411},{"date":"2020-06-12","current":18.539084,"twenty":2.852504,"median":7.597575,"eighty":11.497763,"marketCap":60444830},{"date":"2020-06-19","current":33.087116,"twenty":2.852504,"median":7.597575,"eighty":15.670014,"marketCap":107877232},{"date":"2020-06-26","current":20.084008,"twenty":2.852504,"median":7.597575,"eighty":16.097308,"marketCap":65481900},{"date":"2020-07-02","current":20.108879,"twenty":2.852504,"median":7.597575,"eighty":16.224929,"marketCap":65562988},{"date":"2020-07-10","current":16.327722,"twenty":2.852504,"median":7.597575,"eighty":16.480172,"marketCap":53234904},{"date":"2020-07-17","current":17.960494,"twenty":2.852504,"median":7.597575,"eighty":16.548237,"marketCap":58558395},{"date":"2020-07-24","current":17.10114,"twenty":2.852504,"median":7.597575,"eighty":16.728893,"marketCap":55756558},{"date":"2020-07-31","current":15.210562,"twenty":2.852504,"median":7.597575,"eighty":16.728893,"marketCap":49592516},{"date":"2020-08-07","current":-2.675739,"twenty":2.847361,"median":7.591839,"eighty":16.728893,"marketCap":50152884},{"date":"2020-08-14","current":-2.585588,"twenty":2.817027,"median":7.480552,"eighty":16.728893,"marketCap":48463131},{"date":"2020-08-21","current":-2.518333,"twenty":2.795504,"median":7.358505,"eighty":16.728893,"marketCap":47202530},{"date":"2020-08-28","current":-2.346459,"twenty":2.766913,"median":7.319776,"eighty":16.728893,"marketCap":43980992},{"date":"2020-09-04","current":-1.942927,"twenty":2.749831,"median":7.268332,"eighty":16.728893,"marketCap":36417382},{"date":"2020-09-11","current":-2.00271,"twenty":2.737363,"median":7.202481,"eighty":16.728893,"marketCap":37537917},{"date":"2020-09-18","current":-1.987764,"twenty":2.698243,"median":7.071215,"eighty":16.728893,"marketCap":37257783},{"date":"2020-09-25","current":-2.032601,"twenty":2.669538,"median":6.890629,"eighty":16.728893,"marketCap":38098184},{"date":"2020-10-02","current":-1.838308,"twenty":2.658056,"median":6.827063,"eighty":16.728893,"marketCap":34456446},{"date":"2020-10-09","current":-1.942927,"twenty":2.63578,"median":6.552533,"eighty":16.728893,"marketCap":36417382},{"date":"2020-10-16","current":-2.00271,"twenty":2.616069,"median":6.481184,"eighty":16.728893,"marketCap":37537917},{"date":"2020-10-23","current":-2.032601,"twenty":2.571018,"median":6.383196,"eighty":16.728893,"marketCap":38098184},{"date":"2020-10-30","current":-1.808417,"twenty":2.5378,"median":6.232245,"eighty":16.728893,"marketCap":33896178},{"date":"2020-11-06","current":-1.576073,"twenty":2.502381,"median":6.126892,"eighty":16.728893,"marketCap":38098184},{"date":"2020-11-13","current":-1.744823,"twenty":2.483244,"median":5.992637,"eighty":16.728893,"marketCap":42177372},{"date":"2020-11-20","current":-1.865992,"twenty":2.470673,"median":5.785347,"eighty":16.728893,"marketCap":45106356},{"date":"2020-11-27","current":-1.938693,"twenty":2.461716,"median":5.668347,"eighty":16.728893,"marketCap":46863747},{"date":"2020-12-04","current":-1.829641,"twenty":2.449139,"median":5.556157,"eighty":16.728893,"marketCap":44227661},{"date":"2020-12-11","current":-1.775116,"twenty":2.444545,"median":5.452697,"eighty":16.728893,"marketCap":42909618},{"date":"2020-12-18","current":-1.75694,"twenty":2.431311,"median":5.336583,"eighty":16.728893,"marketCap":42470270},{"date":"2020-12-24","current":-1.793291,"twenty":2.422678,"median":5.298541,"eighty":16.728893,"marketCap":43348966},{"date":"2020-12-31","current":-1.805408,"twenty":2.416278,"median":5.261205,"eighty":16.728893,"marketCap":43641864},{"date":"2021-01-08","current":-2.071978,"twenty":2.406003,"median":5.201348,"eighty":16.728893,"marketCap":50085629},{"date":"2021-01-15","current":-2.435483,"twenty":2.389902,"median":5.142702,"eighty":16.728893,"marketCap":58872582},{"date":"2021-01-22","current":-2.568768,"twenty":2.37815,"median":5.100531,"eighty":16.728893,"marketCap":62094465},{"date":"2021-01-29","current":-2.48395,"twenty":2.359636,"median":5.064782,"eighty":16.728893,"marketCap":60044176},{"date":"2021-02-05","current":-3.089792,"twenty":2.339815,"median":4.990078,"eighty":16.728893,"marketCap":74689097},{"date":"2021-02-12","current":-4.500823,"twenty":2.319352,"median":4.939391,"eighty":16.728893,"marketCap":79961268},{"date":"2021-02-19","current":-4.775177,"twenty":2.281604,"median":4.909508,"eighty":16.728893,"marketCap":84835421},{"date":"2021-02-26","current":-4.031637,"twenty":2.242651,"median":4.899105,"eighty":16.728893,"marketCap":71625753},{"date":"2021-03-05","current":-3.849883,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":68396723},{"date":"2021-03-12","current":-4.709085,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":83661228},{"date":"2021-03-19","current":-4.543853,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":80725746},{"date":"2021-03-26","current":-4.775177,"twenty":2.242651,"median":4.899105,"eighty":16.728893,"marketCap":84835421},{"date":"2021-04-01","current":-4.775177,"twenty":2.242651,"median":4.899105,"eighty":16.728893,"marketCap":84835421},{"date":"2021-04-09","current":-4.907362,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":87183806},{"date":"2021-04-16","current":-4.642608,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":82480207},{"date":"2021-04-23","current":-4.609446,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":81891063},{"date":"2021-04-30","current":-4.659188,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":82774779},{"date":"2021-05-07","current":-4.067139,"twenty":2.221863,"median":4.908943,"eighty":16.739388,"marketCap":79247202},{"date":"2021-05-14","current":-3.842021,"twenty":2.143555,"median":4.908943,"eighty":16.739388,"marketCap":74860825},{"date":"2021-05-21","current":-4.052131,"twenty":1.964678,"median":4.908943,"eighty":16.739388,"marketCap":78954777},{"date":"2021-05-28","current":-4.142179,"twenty":1.838499,"median":4.908943,"eighty":16.739388,"marketCap":80709327},{"date":"2021-06-04","current":-4.337281,"twenty":1.766503,"median":4.908943,"eighty":16.739388,"marketCap":84510853},{"date":"2021-06-11","current":-4.397313,"twenty":1.73904,"median":4.908943,"eighty":16.739388,"marketCap":85680554},{"date":"2021-06-18","current":-4.082147,"twenty":1.70564,"median":4.908943,"eighty":16.739388,"marketCap":79539627},{"date":"2021-06-25","current":-4.382305,"twenty":1.688569,"median":4.908943,"eighty":16.739388,"marketCap":85388129},{"date":"2021-07-02","current":-4.427329,"twenty":1.652199,"median":4.908943,"eighty":16.739388,"marketCap":86265404},{"date":"2021-07-09","current":-4.262242,"twenty":1.626221,"median":4.908943,"eighty":16.739388,"marketCap":83048728},{"date":"2021-07-16","current":-3.887044,"twenty":1.524536,"median":4.908943,"eighty":16.739388,"marketCap":75738100},{"date":"2021-07-23","current":-3.887044,"twenty":1.437695,"median":4.908943,"eighty":16.739388,"marketCap":75738100},{"date":"2021-07-30","current":-3.9921,"twenty":1.292219,"median":4.908943,"eighty":16.739388,"marketCap":77785076},{"date":"2021-08-06","current":-49.645972,"twenty":-1.632612,"median":4.908943,"eighty":16.739388,"marketCap":77551873},{"date":"2021-08-13","current":-51.894091,"twenty":-1.72059,"median":4.908943,"eighty":16.739388,"marketCap":81063656},{"date":"2021-08-20","current":-47.210509,"twenty":-1.74967,"median":4.908943,"eighty":16.739388,"marketCap":73747442},{"date":"2021-08-27","current":-48.896599,"twenty":-1.805408,"median":4.908943,"eighty":16.739388,"marketCap":76381279},{"date":"2021-09-03","current":-48.334569,"twenty":-1.817524,"median":4.908943,"eighty":16.739388,"marketCap":75503333},{"date":"2021-09-10","current":-47.585196,"twenty":-1.825874,"median":4.908943,"eighty":16.739388,"marketCap":74332739},{"date":"2021-09-17","current":-47.210509,"twenty":-1.838308,"median":4.908943,"eighty":16.739388,"marketCap":73747442},{"date":"2021-09-24","current":-46.086449,"twenty":-1.853254,"median":4.908943,"eighty":16.739388,"marketCap":71991550},{"date":"2021-10-01","current":-50.582688,"twenty":-1.865992,"median":4.908943,"eighty":16.739388,"marketCap":79015116},{"date":"2021-10-08","current":-50.208002,"twenty":-1.880123,"median":4.908943,"eighty":16.739388,"marketCap":78429819},{"date":"2021-10-15","current":-47.772539,"twenty":-1.925434,"median":4.908943,"eighty":16.739388,"marketCap":74625387},{"date":"2021-10-22","current":-47.210509,"twenty":-1.942927,"median":4.908943,"eighty":16.739388,"marketCap":73747442},{"date":"2021-10-29","current":-44.025673,"twenty":-1.965792,"median":4.908943,"eighty":16.739388,"marketCap":68772416},{"date":"2021-11-05","current":-91.421235,"twenty":-1.987764,"median":4.908943,"eighty":16.739388,"marketCap":72864827},{"date":"2021-11-12","current":-86.648239,"twenty":-2.00271,"median":4.908943,"eighty":16.739388,"marketCap":69060639},{"date":"2021-11-19","current":-82.60955,"twenty":-2.032601,"median":4.908943,"eighty":16.739388,"marketCap":65841711},{"date":"2021-11-26","current":-78.570861,"twenty":-2.074162,"median":4.908943,"eighty":16.739388,"marketCap":62622783},{"date":"2021-12-03","current":-73.063558,"twenty":-2.112292,"median":4.868462,"eighty":16.739388,"marketCap":58233336},{"date":"2021-12-10","current":-74.348595,"twenty":-2.177525,"median":4.847656,"eighty":16.739388,"marketCap":59257540},{"date":"2021-12-17","current":-70.860636,"twenty":-2.358415,"median":4.806045,"eighty":16.739388,"marketCap":56477557},{"date":"2021-12-23","current":-71.22779,"twenty":-2.441721,"median":4.743629,"eighty":16.739388,"marketCap":56770187},{"date":"2021-12-31","current":-69.759175,"twenty":-2.48395,"median":4.675184,"eighty":16.739388,"marketCap":55599667},{"date":"2022-01-07","current":-73.430712,"twenty":-2.518727,"median":4.431149,"eighty":16.728893,"marketCap":58525966},{"date":"2022-01-14","current":-74.165018,"twenty":-2.585588,"median":4.341978,"eighty":16.728893,"marketCap":59111225},{"date":"2022-01-21","current":-70.860636,"twenty":-2.610362,"median":4.274557,"eighty":16.728893,"marketCap":56477557},{"date":"2022-01-28","current":-66.454794,"twenty":-2.720584,"median":4.229609,"eighty":16.728893,"marketCap":52965999},{"date":"2022-02-04","current":-70.493483,"twenty":-3.101909,"median":4.175295,"eighty":16.728893,"marketCap":56184927},{"date":"2022-02-11","current":-40.602182,"twenty":-3.664368,"median":4.146367,"eighty":16.728893,"marketCap":57080374},{"date":"2022-02-18","current":-39.757083,"twenty":-3.784991,"median":4.108249,"eighty":16.728893,"marketCap":55892297},{"date":"2022-02-25","current":-39.491642,"twenty":-3.842021,"median":4.073514,"eighty":16.728893,"marketCap":55519128},{"date":"2022-03-04","current":-37.402138,"twenty":-3.893047,"median":4.045322,"eighty":16.728893,"marketCap":52581608},{"date":"2022-03-11","current":-36.984237,"twenty":-3.978087,"median":4.027465,"eighty":16.728893,"marketCap":51994104},{"date":"2022-03-18","current":-36.357385,"twenty":-4.040125,"median":3.959314,"eighty":16.728893,"marketCap":51112848},{"date":"2022-03-25","current":-38.028989,"twenty":-4.067139,"median":3.867323,"eighty":16.586578,"marketCap":53462864},{"date":"2022-04-01","current":-36.984237,"twenty":-4.100157,"median":3.811592,"eighty":16.426994,"marketCap":51994104},{"date":"2022-04-08","current":-36.25291,"twenty":-4.157186,"median":3.793613,"eighty":16.224929,"marketCap":50965972},{"date":"2022-04-14","current":-35.104472,"twenty":-4.200938,"median":3.757655,"eighty":16.157755,"marketCap":49351446},{"date":"2022-04-22","current":-35.731337,"twenty":-4.247234,"median":3.725047,"eighty":15.910826,"marketCap":50232722},{"date":"2022-04-29","current":-35.313427,"twenty":-4.27725,"median":3.700457,"eighty":15.541007,"marketCap":49645205},{"date":"2022-05-06","current":-34.686561,"twenty":-4.325275,"median":3.664714,"eighty":14.989562,"marketCap":48763929},{"date":"2022-05-13","current":7.985956,"twenty":-4.325275,"median":3.664714,"eighty":10.239914,"marketCap":43208830},{"date":"2022-05-20","current":7.985956,"twenty":-4.325275,"median":3.664714,"eighty":10.070407,"marketCap":43208830},{"date":"2022-05-27","current":8.094609,"twenty":-4.325275,"median":3.664714,"eighty":9.864208,"marketCap":43796705},{"date":"2022-06-03","current":7.985956,"twenty":-4.325275,"median":3.664714,"eighty":9.657087,"marketCap":43208830},{"date":"2022-06-10","current":7.551346,"twenty":-4.325275,"median":3.664714,"eighty":9.559896,"marketCap":40857329},{"date":"2022-06-17","current":7.116736,"twenty":-4.325275,"median":3.664714,"eighty":9.436681,"marketCap":38505828},{"date":"2022-06-24","current":7.388368,"twenty":-4.328276,"median":3.661669,"eighty":9.211102,"marketCap":39975516},{"date":"2022-07-01","current":6.845105,"twenty":-4.328276,"median":3.661669,"eighty":9.123973,"marketCap":37036140},{"date":"2022-07-08","current":7.171062,"twenty":-4.328276,"median":3.661669,"eighty":9.008935,"marketCap":38799765},{"date":"2022-07-15","current":6.790779,"twenty":-4.328276,"median":3.661669,"eighty":8.78935,"marketCap":36742202},{"date":"2022-07-22","current":6.899431,"twenty":-4.328276,"median":3.661669,"eighty":8.660015,"marketCap":37330077},{"date":"2022-07-29","current":6.899431,"twenty":-4.328276,"median":3.661669,"eighty":8.576446,"marketCap":37330077},{"date":"2022-08-05","current":-4.530185,"twenty":-4.352289,"median":3.61432,"eighty":8.497648,"marketCap":41151266},{"date":"2022-08-12","current":-4.141883,"twenty":-4.358731,"median":3.582754,"eighty":8.462382,"marketCap":37624015},{"date":"2022-08-19","current":-4.22542,"twenty":-4.358731,"median":3.519622,"eighty":8.404193,"marketCap":38382842},{"date":"2022-08-26","current":-3.97434,"twenty":-4.358731,"median":3.47694,"eighty":8.317508,"marketCap":36102088},{"date":"2022-09-02","current":-3.896284,"twenty":-4.358731,"median":3.453081,"eighty":8.289137,"marketCap":35393045},{"date":"2022-09-09","current":-4.032882,"twenty":-4.358731,"median":3.427269,"eighty":8.259458,"marketCap":36633870},{"date":"2022-09-16","current":-3.675126,"twenty":-4.358731,"median":3.394156,"eighty":8.241791,"marketCap":33384091},{"date":"2022-09-23","current":-3.675126,"twenty":-4.358731,"median":3.344485,"eighty":8.218122,"marketCap":33384091},{"date":"2022-09-30","current":-3.51251,"twenty":-4.358731,"median":3.278258,"eighty":8.173032,"marketCap":31906919},{"date":"2022-10-07","current":-3.561295,"twenty":-4.358731,"median":2.768592,"eighty":8.136494,"marketCap":32350071},{"date":"2022-10-14","current":-3.284847,"twenty":-4.358731,"median":2.643422,"eighty":8.120423,"marketCap":29838878},{"date":"2022-10-21","current":-3.382417,"twenty":-4.358731,"median":2.555624,"eighty":8.100787,"marketCap":30725181},{"date":"2022-10-28","current":-3.479987,"twenty":-4.358731,"median":2.502381,"eighty":8.083399,"marketCap":31611485},{"date":"2022-11-04","current":-3.317371,"twenty":-4.358731,"median":2.47576,"eighty":8.058743,"marketCap":30134312},{"date":"2022-11-11","current":-4.370066,"twenty":-4.374962,"median":2.455136,"eighty":8.040282,"marketCap":30439272},{"date":"2022-11-18","current":-4.412066,"twenty":-4.39191,"median":2.449139,"eighty":8.02951,"marketCap":30731815},{"date":"2022-11-25","current":-4.284795,"twenty":-4.39191,"median":2.440266,"eighty":7.985956,"marketCap":29845321},{"date":"2022-12-02","current":-4.496913,"twenty":-4.405277,"median":2.417194,"eighty":7.983476,"marketCap":31322812},{"date":"2022-12-09","current":-3.987829,"twenty":-4.405277,"median":2.395897,"eighty":7.958148,"marketCap":27776833},{"date":"2022-12-16","current":-4.242371,"twenty":-4.405277,"median":2.388798,"eighty":7.925691,"marketCap":29549823},{"date":"2022-12-23","current":-4.284795,"twenty":-4.405277,"median":2.367501,"eighty":7.897978,"marketCap":29845321},{"date":"2022-12-30","current":-3.904254,"twenty":-4.405277,"median":2.346204,"eighty":7.882099,"marketCap":27194702},{"date":"2023-01-06","current":-4.082858,"twenty":-4.405277,"median":2.324908,"eighty":7.882099,"marketCap":28438749},{"date":"2023-01-13","current":-4.327218,"twenty":-4.405277,"median":2.314259,"eighty":7.882099,"marketCap":30140819},{"date":"2023-01-20","current":-4.624184,"twenty":-4.434283,"median":2.271665,"eighty":7.882099,"marketCap":32209307},{"date":"2023-01-27","current":-4.666608,"twenty":-4.482773,"median":2.222973,"eighty":7.882099,"marketCap":32504805},{"date":"2023-02-03","current":-5.26054,"twenty":-4.499025,"median":2.145039,"eighty":7.882099,"marketCap":36641780},{"date":"2023-02-10","current":-5.133269,"twenty":-4.533846,"median":1.978038,"eighty":7.882099,"marketCap":35755285},{"date":"2023-02-17","current":-0.864206,"twenty":-4.543853,"median":1.851859,"eighty":7.882099,"marketCap":36346282},{"date":"2023-02-24","current":-0.737737,"twenty":-4.543853,"median":1.766503,"eighty":7.882099,"marketCap":31027314},{"date":"2023-03-03","current":-0.730711,"twenty":-4.543853,"median":1.740525,"eighty":7.882099,"marketCap":30731815},{"date":"2023-03-10","current":-0.721717,"twenty":-4.543853,"median":1.707124,"eighty":7.882099,"marketCap":30353578},{"date":"2023-03-17","current":-0.709633,"twenty":-4.543853,"median":1.688569,"eighty":7.882099,"marketCap":29845321},{"date":"2023-03-24","current":-0.589136,"twenty":-4.543853,"median":1.655168,"eighty":7.882099,"marketCap":24777526},{"date":"2023-03-31","current":-0.580795,"twenty":-4.543853,"median":1.625479,"eighty":7.882099,"marketCap":24426754},{"date":"2023-04-06","current":-0.584407,"twenty":-4.543853,"median":1.538267,"eighty":7.882099,"marketCap":24578676},{"date":"2023-04-14","current":-0.562663,"twenty":-4.543853,"median":1.443633,"eighty":7.882099,"marketCap":23664163},{"date":"2023-04-21","current":-0.525745,"twenty":-4.543853,"median":1.310032,"eighty":7.882099,"marketCap":22111498},{"date":"2023-04-28","current":-0.677822,"twenty":-4.543853,"median":-0.538298,"eighty":7.882099,"marketCap":28370257},{"date":"2023-05-05","current":-0.719874,"twenty":-4.543853,"median":-0.545381,"eighty":7.882099,"marketCap":30130347},{"date":"2023-05-12","current":-0.720213,"twenty":-4.543853,"median":-0.562663,"eighty":7.882099,"marketCap":30144557},{"date":"2023-05-19","current":-0.77726,"twenty":-4.543853,"median":-0.580795,"eighty":7.882099,"marketCap":32532245},{"date":"2023-05-26","current":-0.734475,"twenty":-4.543853,"median":-0.594961,"eighty":7.882099,"marketCap":30741479},{"date":"2023-06-02","current":-0.762927,"twenty":-4.543853,"median":-0.688554,"eighty":7.882099,"marketCap":31932339},{"date":"2023-06-09","current":-0.734475,"twenty":-4.543853,"median":-0.698491,"eighty":7.882099,"marketCap":30741479},{"date":"2023-06-16","current":-0.741606,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":31039940},{"date":"2023-06-23","current":-0.713082,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":29846097},{"date":"2023-06-30","current":-0.710729,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":29747604},{"date":"2023-07-07","current":-0.684916,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":28667176},{"date":"2023-07-14","current":-0.666732,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":27906100},{"date":"2023-07-21","current":-0.695255,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":29099944},{"date":"2023-07-28","current":-0.660742,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":27655393},{"date":"2023-08-04","current":-0.698821,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":29249175},{"date":"2023-08-11","current":-0.883512,"twenty":-4.543853,"median":-0.720213,"eighty":7.882099,"marketCap":33554900},{"date":"2023-08-18","current":-0.94662,"twenty":-4.543853,"median":-0.728816,"eighty":7.882099,"marketCap":35951679},{"date":"2023-08-25","current":-0.796739,"twenty":-4.543853,"median":-0.734475,"eighty":7.882099,"marketCap":30259330},{"date":"2023-09-01","current":-0.773073,"twenty":-4.543853,"median":-0.741606,"eighty":7.882099,"marketCap":29360538},{"date":"2023-09-08","current":-0.749566,"twenty":-4.543853,"median":-0.746749,"eighty":7.882099,"marketCap":28467738},{"date":"2023-09-15","current":-0.724638,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":27521010},{"date":"2023-09-22","current":-0.729687,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":27712753},{"date":"2023-09-29","current":-0.683144,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":25945128},{"date":"2023-10-06","current":-0.666973,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":25330954},{"date":"2023-10-13","current":-0.662634,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":25166175},{"date":"2023-10-20","current":-0.670523,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":25465773},{"date":"2023-10-27","current":-0.591638,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":22469799},{"date":"2023-11-03","current":-0.209634,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":22224129},{"date":"2023-11-10","current":-0.219628,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":23283669},{"date":"2023-11-17","current":-0.195206,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":20694596},{"date":"2023-11-24","current":-0.206598,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":21902231},{"date":"2023-12-01","current":-0.206343,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":21875261},{"date":"2023-12-08","current":-0.219911,"twenty":-4.550463,"median":-0.748736,"eighty":7.887174,"marketCap":23313635},{"date":"2023-12-15","current":-0.206626,"twenty":-4.550463,"median":-0.748736,"eighty":7.887174,"marketCap":21905227},{"date":"2023-12-22","current":-0.226101,"twenty":-4.550463,"median":-0.748736,"eighty":7.887174,"marketCap":23969892},{"date":"2023-12-29","current":-0.248771,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":26373175},{"date":"2024-01-05","current":-0.265702,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":28168145},{"date":"2024-01-12","current":-0.227543,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":24122720},{"date":"2024-01-19","current":-0.257138,"twenty":-4.560377,"median":-0.748736,"eighty":7.894786,"marketCap":27260172},{"date":"2024-01-26","current":-0.260049,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":27568823},{"date":"2024-02-02","current":-0.257223,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":27269161},{"date":"2024-02-09","current":-0.233649,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":24769988},{"date":"2024-02-16","current":-0.335522,"twenty":-4.557072,"median":-0.748736,"eighty":7.867054,"marketCap":25204466},{"date":"2024-02-23","current":-0.345198,"twenty":-4.557072,"median":-0.748736,"eighty":7.850946,"marketCap":25931338},{"date":"2024-03-01","current":-0.351658,"twenty":-4.553767,"median":-0.748736,"eighty":7.824212,"marketCap":26416603},{"date":"2024-03-08","current":-0.33349,"twenty":-4.553767,"median":-0.748736,"eighty":7.813952,"marketCap":25051796},{"date":"2024-03-15","current":-0.329977,"twenty":-4.553767,"median":-0.748736,"eighty":7.791607,"marketCap":24787933},{"date":"2024-03-22","current":-0.323396,"twenty":-4.553767,"median":-0.748736,"eighty":7.767954,"marketCap":24293569},{"date":"2024-03-28","current":-0.33894,"twenty":-4.553767,"median":-0.748736,"eighty":7.733119,"marketCap":25461238},{"date":"2024-04-05","current":-0.303815,"twenty":-4.557072,"median":-0.748736,"eighty":7.692254,"marketCap":22822610},{"date":"2024-04-12","current":-0.290693,"twenty":-4.557072,"median":-0.748736,"eighty":7.669571,"marketCap":21836916},{"date":"2024-04-19","current":-0.295538,"twenty":-4.557072,"median":-0.748736,"eighty":7.653999,"marketCap":22200865},{"date":"2024-04-26","current":-0.282618,"twenty":-4.553767,"median":-0.748736,"eighty":7.62721,"marketCap":21230335},{"date":"2024-05-03","current":-0.295094,"twenty":-4.553767,"median":-0.748736,"eighty":7.591839,"marketCap":22167503},{"date":"2024-05-10","current":-0.292377,"twenty":-4.553767,"median":-0.748736,"eighty":7.514107,"marketCap":20927045},{"date":"2024-05-17","current":-0.302546,"twenty":-4.553767,"median":-0.748736,"eighty":7.371296,"marketCap":21654942},{"date":"2024-05-24","current":-0.278987,"twenty":-4.553767,"median":-0.748736,"eighty":7.257985,"marketCap":19968647},{"date":"2024-05-31","current":-0.280229,"twenty":-4.553767,"median":-0.748736,"eighty":7.19789,"marketCap":20057566},{"date":"2024-06-07","current":-0.278152,"twenty":-4.553767,"median":-0.748736,"eighty":7.115713,"marketCap":19908879},{"date":"2024-06-14","current":-0.296763,"twenty":-4.557072,"median":-0.748736,"eighty":7.06241,"marketCap":21240993},{"date":"2024-06-21","current":-0.276202,"twenty":-4.560377,"median":-0.748736,"eighty":6.953758,"marketCap":19769295},{"date":"2024-06-28","current":-0.279424,"twenty":-4.561591,"median":-0.748736,"eighty":6.899431,"marketCap":19999912},{"date":"2024-07-05","current":-0.271581,"twenty":-4.561591,"median":-0.748736,"eighty":6.893803,"marketCap":19438543},{"date":"2024-07-12","current":-0.259668,"twenty":-4.561591,"median":-0.748736,"eighty":6.790779,"marketCap":18585869},{"date":"2024-07-15","current":-0.281374,"twenty":-4.561591,"median":-0.748736,"eighty":6.790779,"marketCap":20139495},{"date":"2024-08-02","current":-0.259371,"twenty":-4.580003,"median":-0.751789,"eighty":5.434368,"marketCap":18564628},{"date":"2024-08-09","current":-0.273531,"twenty":-4.580003,"median":-0.751789,"eighty":5.272086,"marketCap":19578126},{"date":"2024-08-16","current":-0.321618,"twenty":-4.580003,"median":-0.751789,"eighty":5.200608,"marketCap":19754123},{"date":"2024-08-23","current":-0.326508,"twenty":-4.580003,"median":-0.751789,"eighty":5.105643,"marketCap":20054439},{"date":"2024-08-30","current":-0.319945,"twenty":-4.580003,"median":-0.751789,"eighty":4.997455,"marketCap":19651339},{"date":"2024-09-06","current":-0.294099,"twenty":-4.580003,"median":-0.751789,"eighty":4.935039,"marketCap":18063879},{"date":"2024-09-13","current":-0.264754,"twenty":-4.580003,"median":-0.751789,"eighty":4.872623,"marketCap":16261452},{"date":"2024-09-20","current":-0.260155,"twenty":-4.580003,"median":-0.751789,"eighty":4.849737,"marketCap":15978995},{"date":"2024-09-27","current":-0.269953,"twenty":-4.580003,"median":-0.751789,"eighty":4.722824,"marketCap":16580808},{"date":"2024-10-04","current":-0.333692,"twenty":-4.580003,"median":-0.751789,"eighty":4.505809,"marketCap":20495721},{"date":"2024-10-11","current":-0.319832,"twenty":-4.580003,"median":-0.751789,"eighty":4.081292,"marketCap":19644419},{"date":"2024-10-18","current":-0.314946,"twenty":-4.580003,"median":-0.751789,"eighty":3.752626,"marketCap":19344276},{"date":"2024-10-25","current":-0.340941,"twenty":-4.580003,"median":-0.751789,"eighty":3.353233,"marketCap":20940946},{"date":"2024-10-31","current":-0.329943,"twenty":-4.580003,"median":-0.751789,"eighty":0.413802,"marketCap":20265432},{"date":"2024-11-08","current":5.421532,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":13848045},{"date":"2024-11-15","current":5.036855,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":12865478},{"date":"2024-11-22","current":5.607262,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":14328056},{"date":"2024-11-29","current":6.216137,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":15883897},{"date":"2024-12-06","current":5.547213,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":14174616},{"date":"2024-12-13","current":6.407031,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":16371681},{"date":"2024-12-20","current":6.226746,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":15911006},{"date":"2024-12-27","current":5.877549,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":15018714},{"date":"2025-01-03","current":6.56998,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":16788060},{"date":"2025-01-10","current":6.580381,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":16814638},{"date":"2025-01-17","current":5.907782,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":15095966},{"date":"2025-01-24","current":5.699761,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":14564417},{"date":"2025-01-31","current":5.564548,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":14218911},{"date":"2025-02-07","current":5.394665,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":13784814},{"date":"2025-02-14","current":5.408532,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":13820250},{"date":"2025-02-21","current":5.470939,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":13979715},{"date":"2025-02-28","current":5.581883,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":14263207},{"date":"2025-03-07","current":4.514044,"twenty":-4.589312,"median":-0.753828,"eighty":-0.203032,"marketCap":11534593},{"date":"2025-03-14","current":4.158329,"twenty":-4.589312,"median":-0.753828,"eighty":-0.203032,"marketCap":10625646},{"date":"2025-03-21","current":4.222746,"twenty":-4.589312,"median":-0.753828,"eighty":-0.203032,"marketCap":10790249},{"date":"2025-03-28","current":-1.763623,"twenty":-4.589312,"median":-0.764091,"eighty":-0.206598,"marketCap":10382906},{"date":"2025-04-04","current":-1.671407,"twenty":-4.589312,"median":-0.775166,"eighty":-0.209453,"marketCap":9840006},{"date":"2025-04-11","current":-1.541957,"twenty":-4.586209,"median":-0.78885,"eighty":-0.210295,"marketCap":9077899},{"date":"2025-04-17","current":-1.624279,"twenty":-4.586209,"median":-0.796739,"eighty":-0.213817,"marketCap":9562551},{"date":"2025-04-25","current":-1.653141,"twenty":-4.589312,"median":-0.851487,"eighty":-0.218498,"marketCap":9732465},{"date":"2025-04-29","current":-1.889543,"twenty":-4.589312,"median":-0.861819,"eighty":-0.219685,"marketCap":11124226}],"updateTime":1746037425901}}}