SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hor Kew

1.170

-0.020-1.68%

Volume:48.90K

Turnover:57.40K

Market Cap:60.92M

PE:4.44

High:1.180

Open:1.180

Low:1.150

Close:1.190

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Hor Kew

Exchange:

SGX

Establishment Date:

1979

Employees:

- -

Office Location:

No. 07-01 Hor Kew Business Centre,66 Kallang Pudding Road,Singapore,Singapore

Website:

http://www.horkew.com.sg/

Zip Code:

349324

Phone:

Fax:

65 6365 8326

Introduction:

Hor Kew Corporation Limited is a Singapore-based investment holding company. The Company is a building construction company, providing an integrated range of construction related products and services. The Company's segments include property investment and development, construction, prefabrication and others. The property investment and development segment is involved in the development, sales and leasing of residential, commercial and industrial properties. The construction segment is in the business of constructing residential, institutional, industrial and commercial properties as the main contractor. The prefabrication segment is in the business of design, manufacture and sales of prestressed and reinforced concrete building components as well as prefabricated architectural metal components. The others segment comprises the Company level corporate services and treasury functions.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBP.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBP.SI\",,,,,undefined,":{"symbol":"BBP.SI","market":"SI","secType":"STK","nameCN":"Hor Kew","latestPrice":1.17,"timestamp":1754039760000,"preClose":1.19,"halted":0,"volume":48900,"delay":15,"nameEN":"Hor Kew","floatShares":17481625,"shares":52066937,"eps":0.263545,"marketStatus":"Market Closed","change":-0.02,"latestTime":"08-01 17:16:00 SGT Delay","open":1.18,"high":1.18,"low":1.15,"amount":57396,"amplitude":0.02521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.263545,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754267400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.19,"openAndCloseTimeList":[[1754008200000,1754020800000],[1754024400000,1754039760000]],"volumeRatio":2.7379619444879864,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBP.SI\",,,,,undefined,":{"symbol":"BBP.SI","floatShares":17481625,"roa":"5.33%","roe":"17.37%","lyrEps":0.263545,"volumeRatio":2.7379619444879864,"shares":52066937,"dividePrice":0.03,"high":1.18,"amplitude":0.02521,"preClose":1.19,"low":1.15,"week52Low":0.388,"pbRate":"0.71","psRate":"0.74","week52High":1.27,"institutionHeld":0,"latestPrice":1.17,"eps":0.263545,"divideRate":0.025641,"volume":48900,"delay":15,"ttmEps":0.263545,"open":1.18,"prevYearClose":0.4599,"prevWeekClose":1.18,"prevMonthClose":1.19,"prevQuarterClose":0.935,"fiveDayClose":1.18,"twentyDayClose":0.935,"sixtyDayClose":0.715},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7652837,"yearFounded":1979,"address":"No. 07-01 Hor Kew Business Centre,66 Kallang Pudding Road,Singapore,Singapore","zipCode":"349324","officePhone":"65 6365 8322","officeFax":"65 6365 8326"},"stockCompanyDetail":{"websiteUrl":"http://www.horkew.com.sg/","stockEarnings":[{"period":"1week","weight":-0.0085},{"period":"1month","weight":0.2513},{"period":"3month","weight":0.7323},{"period":"6month","weight":1.4426},{"period":"1year","weight":1.8078},{"period":"ytd","weight":1.544}],"compareEarnings":[{"period":"1week","weight":-0.0187},{"period":"1month","weight":0.0404},{"period":"3month","weight":0.0907},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2719},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Hor Kew Corporation Limited is a Singapore-based investment holding company. The Company is a building construction company, providing an integrated range of construction related products and services. The Company's segments include property investment and development, construction, prefabrication and others. The property investment and development segment is involved in the development, sales and leasing of residential, commercial and industrial properties. The construction segment is in the business of constructing residential, institutional, industrial and commercial properties as the main contractor. The prefabrication segment is in the business of design, manufacture and sales of prestressed and reinforced concrete building components as well as prefabricated architectural metal components. The others segment comprises the Company level corporate services and treasury functions.","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":0.03104},{"month":2,"riseRate":0.28,"avgChangeRate":-0.037727},{"month":3,"riseRate":0.44,"avgChangeRate":0.009085},{"month":4,"riseRate":0.44,"avgChangeRate":0.087924},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.022027},{"month":6,"riseRate":0.384615,"avgChangeRate":0.054868},{"month":7,"riseRate":0.461538,"avgChangeRate":0.007522},{"month":8,"riseRate":0.269231,"avgChangeRate":-0.042577},{"month":9,"riseRate":0.24,"avgChangeRate":0.00544},{"month":10,"riseRate":0.48,"avgChangeRate":0.023082},{"month":11,"riseRate":0.32,"avgChangeRate":-0.020069},{"month":12,"riseRate":0.4,"avgChangeRate":0.033942}],"exchange":"SGX","name":"Hor Kew","nameEN":"Hor Kew"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BBP.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBP.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BBP.SI","amount":0.03,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"好逑机构","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-30","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBP.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BBP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBP.SI","date":"2025-08-01","current":4.439463,"percent":0.738872,"low":1.86154,"twenty":2.493346,"median":3.08769,"eighty":6.950553,"high":44.696015,"avg":6.720615,"sd":9.743399,"marketCap":60918316},"quantilePoints":[{"date":"2020-08-07","current":6.235561,"twenty":-6.584782,"median":-1.151578,"eighty":10.727359,"marketCap":9372048},{"date":"2020-08-14","current":6.235561,"twenty":-7.354086,"median":-1.151578,"eighty":10.596537,"marketCap":9372048},{"date":"2020-08-21","current":2.734542,"twenty":-7.354086,"median":-1.151578,"eighty":10.523801,"marketCap":9007580},{"date":"2020-08-28","current":2.41841,"twenty":-7.354086,"median":-1.151578,"eighty":10.483276,"marketCap":7966241},{"date":"2020-09-04","current":3.240353,"twenty":-7.354086,"median":-1.151578,"eighty":10.35128,"marketCap":10673722},{"date":"2020-09-11","current":3.319386,"twenty":-7.354086,"median":-1.151578,"eighty":10.35128,"marketCap":10934056},{"date":"2020-09-18","current":3.635518,"twenty":-7.354086,"median":-1.151578,"eighty":10.073251,"marketCap":11975395},{"date":"2020-09-25","current":3.714551,"twenty":-7.354086,"median":-1.151578,"eighty":10.006237,"marketCap":12235730},{"date":"2020-10-02","current":3.793583,"twenty":-7.354086,"median":-1.151578,"eighty":10.006237,"marketCap":12496064},{"date":"2020-10-09","current":4.030682,"twenty":-7.354086,"median":-1.151578,"eighty":10.006237,"marketCap":13277068},{"date":"2020-10-16","current":4.030682,"twenty":-7.354086,"median":-1.151578,"eighty":10.006237,"marketCap":13277068},{"date":"2020-10-23","current":4.346815,"twenty":-7.354086,"median":-1.151578,"eighty":10.006237,"marketCap":14318407},{"date":"2020-10-30","current":3.95165,"twenty":-7.354086,"median":-1.151578,"eighty":9.94243,"marketCap":13016734},{"date":"2020-11-06","current":4.030682,"twenty":-7.354086,"median":-1.151578,"eighty":8.967083,"marketCap":13277068},{"date":"2020-11-13","current":4.109716,"twenty":-7.354086,"median":-1.151578,"eighty":8.660502,"marketCap":13537403},{"date":"2020-11-20","current":8.994952,"twenty":-7.354086,"median":-1.13206,"eighty":8.793527,"marketCap":13537403},{"date":"2020-11-27","current":8.994952,"twenty":-7.354086,"median":-1.13206,"eighty":8.994952,"marketCap":13537403},{"date":"2020-12-04","current":8.648993,"twenty":-7.354086,"median":-1.123164,"eighty":8.994952,"marketCap":13016734},{"date":"2020-12-11","current":6.919194,"twenty":-7.354086,"median":-1.12024,"eighty":8.994952,"marketCap":10413387},{"date":"2020-12-17","current":7.957073,"twenty":-7.438133,"median":-1.117316,"eighty":8.994952,"marketCap":11975395},{"date":"2020-12-23","current":7.957073,"twenty":-7.480156,"median":-1.104751,"eighty":8.994952,"marketCap":11975395},{"date":"2020-12-31","current":7.265153,"twenty":-7.564203,"median":-1.081274,"eighty":8.994952,"marketCap":10934056},{"date":"2021-01-08","current":8.130053,"twenty":-7.564203,"median":-1.081274,"eighty":8.994952,"marketCap":12235730},{"date":"2021-01-15","current":7.092174,"twenty":-7.564203,"median":-1.081274,"eighty":8.994952,"marketCap":10673722},{"date":"2021-01-22","current":8.476013,"twenty":-7.564203,"median":-1.081274,"eighty":8.994952,"marketCap":12756399},{"date":"2021-01-29","current":8.130053,"twenty":-7.64825,"median":-1.081274,"eighty":8.994952,"marketCap":12235730},{"date":"2021-02-05","current":8.648993,"twenty":-7.984437,"median":-1.081274,"eighty":8.994952,"marketCap":13016734},{"date":"2021-02-11","current":8.648993,"twenty":-7.984437,"median":-1.045231,"eighty":8.994952,"marketCap":13016734},{"date":"2021-02-19","current":7.611114,"twenty":-7.992842,"median":-1.045231,"eighty":8.994952,"marketCap":11454726},{"date":"2021-02-26","current":7.265153,"twenty":-7.992842,"median":-1.045231,"eighty":8.994952,"marketCap":10934056},{"date":"2021-03-05","current":24.936272,"twenty":-8.009651,"median":-0.685713,"eighty":9.167932,"marketCap":13016734},{"date":"2021-03-12","current":20.946467,"twenty":-8.009651,"median":-0.685713,"eighty":9.898944,"marketCap":10934056},{"date":"2021-03-19","current":19.949017,"twenty":-8.02646,"median":-0.680777,"eighty":9.94243,"marketCap":10413387},{"date":"2021-03-26","current":25.933722,"twenty":-8.02646,"median":-0.680777,"eighty":10.006237,"marketCap":13537403},{"date":"2021-04-01","current":25.933722,"twenty":-8.02646,"median":-0.666884,"eighty":10.006237,"marketCap":13537403},{"date":"2021-04-09","current":26.432448,"twenty":-8.02646,"median":-0.666797,"eighty":10.006237,"marketCap":13797738},{"date":"2021-04-15","current":24.936272,"twenty":-8.02646,"median":-0.666797,"eighty":10.006237,"marketCap":13016734},{"date":"2021-04-23","current":43.127732,"twenty":-8.02646,"median":-0.662068,"eighty":10.033043,"marketCap":14318407},{"date":"2021-04-30","current":37.638747,"twenty":-8.02646,"median":-0.662068,"eighty":10.262956,"marketCap":12496064},{"date":"2021-05-07","current":31.365623,"twenty":-8.02646,"median":-0.662068,"eighty":10.35128,"marketCap":10413387},{"date":"2021-05-14","current":34.502187,"twenty":-8.02646,"median":-0.662068,"eighty":10.35128,"marketCap":11454726},{"date":"2021-05-21","current":40.77531,"twenty":-8.02646,"median":-0.662068,"eighty":10.483276,"marketCap":13537403},{"date":"2021-05-28","current":39.20703,"twenty":-8.02646,"median":-0.662068,"eighty":10.507591,"marketCap":13016734},{"date":"2021-06-04","current":40.77531,"twenty":-8.02646,"median":-0.662068,"eighty":10.523801,"marketCap":13537403},{"date":"2021-06-10","current":38.422889,"twenty":-8.02646,"median":-0.662068,"eighty":10.596537,"marketCap":12756399},{"date":"2021-06-18","current":39.20703,"twenty":-8.02646,"median":-0.662068,"eighty":10.727359,"marketCap":13016734},{"date":"2021-06-25","current":42.34359,"twenty":-8.02646,"median":-0.65299,"eighty":10.727359,"marketCap":14058072},{"date":"2021-07-01","current":40.77531,"twenty":-8.02646,"median":-0.608462,"eighty":10.727359,"marketCap":13537403},{"date":"2021-07-09","current":37.638747,"twenty":-8.02646,"median":-0.59047,"eighty":10.727359,"marketCap":12496064},{"date":"2021-07-16","current":43.911873,"twenty":-8.02646,"median":-0.56963,"eighty":10.989002,"marketCap":14578742},{"date":"2021-07-23","current":43.911873,"twenty":-8.060079,"median":-0.555736,"eighty":10.991909,"marketCap":14578742},{"date":"2021-07-29","current":42.34359,"twenty":-8.093698,"median":-0.555736,"eighty":10.991909,"marketCap":14058072},{"date":"2021-08-04","current":42.34359,"twenty":-8.127316,"median":-0.550179,"eighty":10.991909,"marketCap":14058072},{"date":"2021-08-13","current":43.911873,"twenty":-8.194554,"median":-0.52795,"eighty":11.068657,"marketCap":14578742},{"date":"2021-08-20","current":40.77531,"twenty":-8.194554,"median":-0.52795,"eighty":11.119823,"marketCap":13537403},{"date":"2021-08-27","current":2.373317,"twenty":-8.194554,"median":-0.52795,"eighty":11.119823,"marketCap":13537403},{"date":"2021-09-03","current":2.145114,"twenty":-8.194554,"median":-0.52795,"eighty":11.119823,"marketCap":12235730},{"date":"2021-09-10","current":2.145114,"twenty":-8.194554,"median":-0.52795,"eighty":11.119823,"marketCap":12235730},{"date":"2021-09-17","current":2.099473,"twenty":-8.194554,"median":-0.52795,"eighty":11.119823,"marketCap":11975395},{"date":"2021-09-24","current":2.099473,"twenty":-8.194554,"median":-0.52795,"eighty":11.119823,"marketCap":11975395},{"date":"2021-10-01","current":2.282036,"twenty":-8.194554,"median":-0.514056,"eighty":11.119823,"marketCap":13016734},{"date":"2021-10-08","current":2.053832,"twenty":-8.194554,"median":-0.500163,"eighty":11.119823,"marketCap":11715060},{"date":"2021-10-15","current":2.008192,"twenty":-8.194554,"median":-0.500163,"eighty":11.119823,"marketCap":11454726},{"date":"2021-10-22","current":2.282036,"twenty":-8.194554,"median":-0.500163,"eighty":11.119823,"marketCap":13016734},{"date":"2021-10-29","current":2.327677,"twenty":-8.194554,"median":-0.430696,"eighty":11.119823,"marketCap":13277068},{"date":"2021-11-05","current":2.190755,"twenty":-8.194554,"median":-0.426528,"eighty":11.119823,"marketCap":12496064},{"date":"2021-11-12","current":2.327677,"twenty":-8.194554,"median":-0.42236,"eighty":11.119823,"marketCap":13277068},{"date":"2021-11-19","current":2.053832,"twenty":-8.194554,"median":0.823481,"eighty":11.119823,"marketCap":11715060},{"date":"2021-11-26","current":2.236395,"twenty":-8.194554,"median":2.008192,"eighty":11.119823,"marketCap":12756399},{"date":"2021-12-03","current":2.236395,"twenty":-8.194554,"median":2.053832,"eighty":11.119823,"marketCap":12756399},{"date":"2021-12-10","current":2.190755,"twenty":-8.194554,"median":2.099473,"eighty":11.119823,"marketCap":12496064},{"date":"2021-12-17","current":2.190755,"twenty":-8.194554,"median":2.099473,"eighty":11.119823,"marketCap":12496064},{"date":"2021-12-24","current":1.91691,"twenty":-8.194554,"median":2.099473,"eighty":11.119823,"marketCap":10934056},{"date":"2021-12-31","current":2.236395,"twenty":-8.194554,"median":2.099473,"eighty":11.119823,"marketCap":12756399},{"date":"2022-01-07","current":2.099473,"twenty":-8.194554,"median":2.145114,"eighty":11.119823,"marketCap":11975395},{"date":"2022-01-14","current":2.008192,"twenty":-8.194554,"median":2.145114,"eighty":11.119823,"marketCap":11454726},{"date":"2022-01-21","current":2.099473,"twenty":-8.194554,"median":2.145114,"eighty":11.119823,"marketCap":11975395},{"date":"2022-01-28","current":2.099473,"twenty":-8.194554,"median":2.145114,"eighty":11.119823,"marketCap":11975395},{"date":"2022-02-04","current":1.962551,"twenty":-8.194554,"median":2.145114,"eighty":11.119823,"marketCap":11194391},{"date":"2022-02-11","current":1.91691,"twenty":-8.194554,"median":2.145114,"eighty":11.119823,"marketCap":10934056},{"date":"2022-02-18","current":1.87127,"twenty":-8.194554,"median":2.145114,"eighty":11.119823,"marketCap":10673722},{"date":"2022-02-25","current":1.87127,"twenty":-8.194554,"median":2.145114,"eighty":11.119823,"marketCap":10673722},{"date":"2022-03-04","current":2.822243,"twenty":-8.194554,"median":2.145114,"eighty":11.119823,"marketCap":10673722},{"date":"2022-03-11","current":3.028748,"twenty":-8.194554,"median":2.190755,"eighty":11.119823,"marketCap":11454726},{"date":"2022-03-18","current":3.304089,"twenty":-8.194554,"median":2.190755,"eighty":11.119823,"marketCap":12496064},{"date":"2022-03-25","current":3.166419,"twenty":-8.194554,"median":2.190755,"eighty":11.119823,"marketCap":11975395},{"date":"2022-04-01","current":3.028748,"twenty":-8.194554,"median":2.236395,"eighty":11.119823,"marketCap":11454726},{"date":"2022-04-08","current":3.510594,"twenty":-8.194554,"median":2.236395,"eighty":11.119823,"marketCap":13277068},{"date":"2022-04-14","current":3.372924,"twenty":-8.194554,"median":2.282036,"eighty":11.119823,"marketCap":12756399},{"date":"2022-04-22","current":3.365839,"twenty":-7.984437,"median":2.282036,"eighty":11.119823,"marketCap":13537403},{"date":"2022-04-29","current":3.560022,"twenty":-3.167089,"median":2.282036,"eighty":11.119823,"marketCap":14318407},{"date":"2022-05-06","current":3.301111,"twenty":-2.85038,"median":2.282036,"eighty":11.119823,"marketCap":13277068},{"date":"2022-05-13","current":3.301111,"twenty":-2.771202,"median":2.373317,"eighty":11.119823,"marketCap":13277068},{"date":"2022-05-20","current":3.495294,"twenty":-2.771202,"median":2.41841,"eighty":11.119823,"marketCap":14058072},{"date":"2022-05-27","current":3.365839,"twenty":-2.771202,"median":2.687122,"eighty":11.119823,"marketCap":13537403},{"date":"2022-06-03","current":3.365839,"twenty":-1.261486,"median":2.734542,"eighty":11.119823,"marketCap":13537403},{"date":"2022-06-10","current":3.365839,"twenty":-1.239861,"median":2.822243,"eighty":11.119823,"marketCap":13537403},{"date":"2022-06-17","current":3.365839,"twenty":-1.239861,"median":3.028748,"eighty":11.119823,"marketCap":13537403},{"date":"2022-06-24","current":3.365839,"twenty":-1.167776,"median":3.028748,"eighty":11.119823,"marketCap":13537403},{"date":"2022-07-01","current":3.365839,"twenty":-1.138942,"median":3.166419,"eighty":11.119823,"marketCap":13537403},{"date":"2022-07-08","current":3.365839,"twenty":-1.102899,"median":3.240353,"eighty":11.119823,"marketCap":13537403},{"date":"2022-07-15","current":3.365839,"twenty":-1.081274,"median":3.301111,"eighty":11.119823,"marketCap":13537403},{"date":"2022-07-22","current":3.301111,"twenty":-1.081274,"median":3.301111,"eighty":11.119823,"marketCap":13277068},{"date":"2022-07-29","current":3.301111,"twenty":-1.081274,"median":3.301111,"eighty":11.119823,"marketCap":13277068},{"date":"2022-08-05","current":3.301111,"twenty":-1.081274,"median":3.301111,"eighty":11.119823,"marketCap":13277068},{"date":"2022-08-19","current":3.148233,"twenty":-1.045231,"median":3.301111,"eighty":11.119823,"marketCap":13537403},{"date":"2022-09-12","current":3.269319,"twenty":-0.685713,"median":3.319386,"eighty":11.119823,"marketCap":14058072},{"date":"2022-09-23","current":3.208776,"twenty":-0.680777,"median":3.319386,"eighty":11.119823,"marketCap":13797738},{"date":"2022-09-30","current":3.269319,"twenty":-0.680777,"median":3.365839,"eighty":11.119823,"marketCap":14058072},{"date":"2022-10-07","current":3.329862,"twenty":-0.666884,"median":3.365839,"eighty":11.119823,"marketCap":14318407},{"date":"2022-10-14","current":3.208776,"twenty":-0.666797,"median":3.365839,"eighty":11.119823,"marketCap":13797738},{"date":"2022-10-21","current":3.390405,"twenty":-0.666797,"median":3.365839,"eighty":11.119823,"marketCap":14578742},{"date":"2022-10-28","current":3.390405,"twenty":-0.662068,"median":3.365839,"eighty":11.119823,"marketCap":14578742},{"date":"2022-11-04","current":3.450948,"twenty":-0.662068,"median":3.365839,"eighty":11.119823,"marketCap":14839077},{"date":"2022-11-11","current":3.269319,"twenty":-0.662068,"median":3.365839,"eighty":11.119823,"marketCap":14058072},{"date":"2022-11-18","current":3.450948,"twenty":-0.662068,"median":3.365839,"eighty":11.119823,"marketCap":14839077},{"date":"2022-11-25","current":3.450948,"twenty":-0.662068,"median":3.365839,"eighty":11.119823,"marketCap":14839077},{"date":"2022-12-02","current":3.511491,"twenty":-0.662068,"median":3.365839,"eighty":10.991909,"marketCap":15099411},{"date":"2022-12-09","current":3.027147,"twenty":-0.662068,"median":3.365839,"eighty":10.991909,"marketCap":13016734},{"date":"2022-12-16","current":3.027147,"twenty":-0.662068,"median":3.365839,"eighty":10.991909,"marketCap":13016734},{"date":"2022-12-23","current":3.027147,"twenty":-0.662068,"median":3.329862,"eighty":10.727359,"marketCap":13016734},{"date":"2022-12-30","current":3.027147,"twenty":-0.662068,"median":3.319386,"eighty":10.727359,"marketCap":13016734},{"date":"2023-01-06","current":2.66389,"twenty":-0.662068,"median":3.304089,"eighty":10.727359,"marketCap":11454726},{"date":"2023-01-13","current":3.027147,"twenty":-0.662068,"median":3.301111,"eighty":10.727359,"marketCap":13016734},{"date":"2023-01-20","current":3.08769,"twenty":-0.662068,"median":3.301111,"eighty":10.523801,"marketCap":13277068},{"date":"2023-01-27","current":3.08769,"twenty":-0.662068,"median":3.301111,"eighty":10.523801,"marketCap":13277068},{"date":"2023-02-03","current":3.08769,"twenty":-0.662068,"median":3.301111,"eighty":10.483276,"marketCap":13277068},{"date":"2023-02-10","current":3.08769,"twenty":-0.662068,"median":3.301111,"eighty":10.35128,"marketCap":13277068},{"date":"2023-02-17","current":2.784976,"twenty":-0.662068,"median":3.269319,"eighty":10.35128,"marketCap":11975395},{"date":"2023-02-24","current":2.724433,"twenty":-0.662068,"median":3.254836,"eighty":10.073251,"marketCap":11715060},{"date":"2023-03-03","current":5.690376,"twenty":-0.662068,"median":3.240353,"eighty":10.006237,"marketCap":11454726},{"date":"2023-03-10","current":6.207682,"twenty":5.793837,"median":5.949029,"eighty":6.104221,"marketCap":12496064},{"date":"2023-03-17","current":6.207682,"twenty":-0.662068,"median":3.236383,"eighty":10.006237,"marketCap":12496064},{"date":"2023-03-22","current":6.207682,"twenty":-0.662068,"median":3.235254,"eighty":10.006237,"marketCap":12496064},{"date":"2023-03-31","current":4.655762,"twenty":-0.662068,"median":3.208776,"eighty":10.006237,"marketCap":9372048},{"date":"2023-04-06","current":4.914415,"twenty":-0.662068,"median":3.208776,"eighty":10.006237,"marketCap":9892718},{"date":"2023-04-14","current":5.690376,"twenty":-0.662068,"median":3.208776,"eighty":9.167932,"marketCap":11454726},{"date":"2023-04-21","current":7.260932,"twenty":-0.662068,"median":3.208776,"eighty":8.994952,"marketCap":12496064},{"date":"2023-04-28","current":6.655855,"twenty":-0.662068,"median":3.208776,"eighty":8.994952,"marketCap":11454726},{"date":"2023-05-05","current":6.655855,"twenty":-0.662068,"median":3.208776,"eighty":8.677822,"marketCap":11454726},{"date":"2023-05-12","current":6.655855,"twenty":-0.662068,"median":3.208776,"eighty":8.660502,"marketCap":11454726},{"date":"2023-05-19","current":6.655855,"twenty":-0.662068,"median":3.208776,"eighty":8.660502,"marketCap":11454726},{"date":"2023-05-26","current":7.260932,"twenty":-0.662068,"median":3.208776,"eighty":8.648993,"marketCap":12496064},{"date":"2023-06-01","current":7.260932,"twenty":-0.662068,"median":3.208776,"eighty":8.648993,"marketCap":12496064},{"date":"2023-06-07","current":6.655855,"twenty":-0.662068,"median":3.208776,"eighty":8.648993,"marketCap":11454726},{"date":"2023-06-16","current":7.260932,"twenty":-0.662068,"median":3.169037,"eighty":8.626066,"marketCap":12496064},{"date":"2023-06-22","current":7.260932,"twenty":-0.662068,"median":3.166419,"eighty":8.596055,"marketCap":12496064},{"date":"2023-06-27","current":7.260932,"twenty":-0.662068,"median":3.166419,"eighty":8.476013,"marketCap":12496064},{"date":"2023-07-07","current":6.807124,"twenty":-0.662068,"median":3.166419,"eighty":8.476013,"marketCap":11715060},{"date":"2023-07-14","current":7.260932,"twenty":-0.662068,"median":3.166419,"eighty":8.281023,"marketCap":12496064},{"date":"2023-07-21","current":7.109663,"twenty":-0.662068,"median":3.166419,"eighty":8.281023,"marketCap":12235730},{"date":"2023-07-28","current":7.563471,"twenty":-0.662068,"median":3.166419,"eighty":7.957073,"marketCap":13016734},{"date":"2023-08-04","current":7.109663,"twenty":-0.662068,"median":3.166419,"eighty":7.948636,"marketCap":12235730},{"date":"2023-08-07","current":7.260932,"twenty":-0.662068,"median":3.166419,"eighty":7.935981,"marketCap":12496064},{"date":"2023-08-17","current":23.395277,"twenty":-0.662068,"median":3.148233,"eighty":7.935981,"marketCap":12235730},{"date":"2023-08-23","current":24.39082,"twenty":-0.662068,"median":3.148233,"eighty":7.935981,"marketCap":12756399},{"date":"2023-09-25","current":25.884136,"twenty":-0.666797,"median":3.08769,"eighty":7.448031,"marketCap":13537403},{"date":"2023-10-09","current":25.884136,"twenty":-0.666797,"median":3.08769,"eighty":7.265153,"marketCap":13537403},{"date":"2023-10-16","current":26.879679,"twenty":-0.666797,"median":3.08769,"eighty":7.260932,"marketCap":14058072},{"date":"2023-10-30","current":23.893048,"twenty":-0.666797,"median":3.028748,"eighty":7.260932,"marketCap":12496064},{"date":"2023-11-27","current":24.888593,"twenty":-0.666797,"median":3.028748,"eighty":7.260932,"marketCap":13016734},{"date":"2024-01-15","current":20.906417,"twenty":-0.662068,"median":3.08769,"eighty":7.260932,"marketCap":10934056},{"date":"2024-01-22","current":20.408646,"twenty":-0.662068,"median":3.148233,"eighty":7.260932,"marketCap":10673722},{"date":"2024-03-15","current":2.404014,"twenty":-0.555736,"median":3.208776,"eighty":7.26262,"marketCap":12496064},{"date":"2024-03-22","current":2.404014,"twenty":-0.552958,"median":3.208776,"eighty":7.26262,"marketCap":12496064},{"date":"2024-03-28","current":2.404014,"twenty":-0.533507,"median":3.208776,"eighty":7.26262,"marketCap":12496064},{"date":"2024-04-05","current":2.404014,"twenty":-0.52795,"median":3.222015,"eighty":7.263465,"marketCap":12496064},{"date":"2024-04-12","current":2.554265,"twenty":-0.52795,"median":3.235254,"eighty":7.264309,"marketCap":13277068},{"date":"2024-04-19","current":1.86154,"twenty":-0.52795,"median":3.235254,"eighty":7.264309,"marketCap":13797738},{"date":"2024-04-26","current":3.442094,"twenty":-0.52795,"median":3.236383,"eighty":7.264309,"marketCap":25512799},{"date":"2024-05-03","current":2.458638,"twenty":-0.52795,"median":3.238368,"eighty":7.265153,"marketCap":18223427},{"date":"2024-05-10","current":2.142528,"twenty":-0.514056,"median":3.238368,"eighty":7.265153,"marketCap":15880415},{"date":"2024-05-17","current":2.212775,"twenty":-0.50572,"median":3.238368,"eighty":7.265153,"marketCap":16401085},{"date":"2024-05-24","current":2.247898,"twenty":-0.500163,"median":3.240353,"eighty":7.265153,"marketCap":16661419},{"date":"2024-05-31","current":2.599132,"twenty":-0.500163,"median":3.240353,"eighty":7.265153,"marketCap":19264766},{"date":"2024-06-07","current":2.283021,"twenty":-0.444589,"median":3.240353,"eighty":7.265153,"marketCap":16921754},{"date":"2024-06-14","current":2.458638,"twenty":-0.430696,"median":3.240353,"eighty":7.265153,"marketCap":18223427},{"date":"2024-06-21","current":2.669379,"twenty":-0.42236,"median":3.240353,"eighty":7.265153,"marketCap":19785436},{"date":"2024-06-28","current":2.809872,"twenty":-0.377901,"median":3.240353,"eighty":7.265153,"marketCap":20826774},{"date":"2024-07-05","current":3.020613,"twenty":1.87127,"median":3.240353,"eighty":7.265153,"marketCap":22388782},{"date":"2024-07-12","current":2.985489,"twenty":1.87127,"median":3.240353,"eighty":7.265153,"marketCap":22128448},{"date":"2024-07-19","current":2.950366,"twenty":1.91691,"median":3.240353,"eighty":7.265153,"marketCap":21868113},{"date":"2024-07-26","current":3.442094,"twenty":1.91691,"median":3.240353,"eighty":7.265153,"marketCap":25512799},{"date":"2024-08-02","current":3.055736,"twenty":1.962551,"median":3.254836,"eighty":7.265153,"marketCap":22649117},{"date":"2024-08-08","current":2.950366,"twenty":2.005729,"median":3.254836,"eighty":7.265153,"marketCap":21868113},{"date":"2024-08-16","current":2.950366,"twenty":2.008192,"median":3.269319,"eighty":7.265153,"marketCap":21868113},{"date":"2024-08-23","current":2.985489,"twenty":2.008192,"median":3.269319,"eighty":7.265153,"marketCap":22128448},{"date":"2024-08-30","current":2.552013,"twenty":2.026448,"median":3.269319,"eighty":7.265153,"marketCap":22649117},{"date":"2024-09-06","current":2.493346,"twenty":2.072088,"median":3.269319,"eighty":7.265153,"marketCap":22128448},{"date":"2024-09-13","current":2.581347,"twenty":2.099473,"median":3.269319,"eighty":7.265153,"marketCap":22909452},{"date":"2024-09-20","current":2.640014,"twenty":2.099473,"median":3.269319,"eighty":7.265153,"marketCap":23430121},{"date":"2024-09-27","current":2.552013,"twenty":2.099473,"median":3.269319,"eighty":7.265153,"marketCap":22649117},{"date":"2024-10-04","current":2.669347,"twenty":2.099473,"median":3.269319,"eighty":7.265153,"marketCap":23690456},{"date":"2024-10-11","current":2.669347,"twenty":2.142528,"median":3.269319,"eighty":7.265153,"marketCap":23690456},{"date":"2024-10-18","current":2.581347,"twenty":2.145114,"median":3.269319,"eighty":7.265153,"marketCap":22909452},{"date":"2024-10-25","current":2.464013,"twenty":2.158129,"median":3.269319,"eighty":7.265153,"marketCap":21868113},{"date":"2024-11-01","current":2.52268,"twenty":2.177651,"median":3.269319,"eighty":7.265153,"marketCap":22388782},{"date":"2024-11-08","current":2.52268,"twenty":2.190755,"median":3.269319,"eighty":7.265153,"marketCap":22388782},{"date":"2024-11-15","current":2.493346,"twenty":2.190755,"median":3.269319,"eighty":7.265153,"marketCap":22128448},{"date":"2024-11-22","current":2.61068,"twenty":2.212775,"median":3.269319,"eighty":7.265153,"marketCap":23169786},{"date":"2024-11-29","current":2.581347,"twenty":2.236395,"median":3.269319,"eighty":7.265153,"marketCap":22909452},{"date":"2024-12-06","current":2.698681,"twenty":2.236395,"median":3.269319,"eighty":7.265153,"marketCap":23950791},{"date":"2024-12-13","current":2.698681,"twenty":2.240996,"median":3.269319,"eighty":7.265153,"marketCap":23950791},{"date":"2024-12-20","current":2.640014,"twenty":2.282036,"median":3.269319,"eighty":7.265153,"marketCap":23430121},{"date":"2024-12-27","current":2.757348,"twenty":2.282036,"median":3.269319,"eighty":7.265153,"marketCap":24471460},{"date":"2025-01-03","current":2.786681,"twenty":2.282036,"median":3.269319,"eighty":7.265153,"marketCap":24731795},{"date":"2025-01-10","current":2.904015,"twenty":2.282036,"median":3.269319,"eighty":7.265153,"marketCap":25773133},{"date":"2025-01-17","current":2.904015,"twenty":2.283021,"median":3.269319,"eighty":7.265153,"marketCap":25773133},{"date":"2025-01-24","current":2.992015,"twenty":2.338178,"median":3.269319,"eighty":7.265153,"marketCap":26554137},{"date":"2025-01-31","current":2.933349,"twenty":2.373317,"median":3.269319,"eighty":7.265153,"marketCap":26033468},{"date":"2025-02-07","current":3.050682,"twenty":2.404014,"median":3.269319,"eighty":7.265153,"marketCap":27074807},{"date":"2025-02-14","current":2.962682,"twenty":2.404014,"median":3.269319,"eighty":7.265153,"marketCap":26293803},{"date":"2025-02-21","current":2.874682,"twenty":2.404014,"median":3.269319,"eighty":7.265153,"marketCap":25512799},{"date":"2025-02-28","current":2.992015,"twenty":2.41841,"median":3.269319,"eighty":7.265153,"marketCap":26554137},{"date":"2025-03-07","current":2.691287,"twenty":2.454098,"median":3.269319,"eighty":7.265153,"marketCap":36967525},{"date":"2025-03-14","current":2.615477,"twenty":2.464013,"median":3.269319,"eighty":7.265153,"marketCap":35926186},{"date":"2025-03-21","current":2.672335,"twenty":2.493346,"median":3.269319,"eighty":7.265153,"marketCap":36707190},{"date":"2025-03-28","current":2.615477,"twenty":2.493346,"median":3.269319,"eighty":7.265153,"marketCap":35926186},{"date":"2025-04-04","current":2.577571,"twenty":2.52268,"median":3.269319,"eighty":7.265153,"marketCap":35405517},{"date":"2025-04-11","current":2.331186,"twenty":2.52268,"median":3.269319,"eighty":7.265153,"marketCap":32021166},{"date":"2025-04-17","current":2.466369,"twenty":2.52268,"median":3.269319,"eighty":7.265153,"marketCap":33843509},{"date":"2025-04-25","current":2.561229,"twenty":2.493346,"median":3.238368,"eighty":7.260932,"marketCap":35145182},{"date":"2025-05-02","current":2.675061,"twenty":2.493346,"median":3.208776,"eighty":7.260932,"marketCap":36707190},{"date":"2025-05-09","current":2.580201,"twenty":2.493346,"median":3.208776,"eighty":7.260932,"marketCap":35405517},{"date":"2025-05-16","current":2.637117,"twenty":2.493346,"median":3.166419,"eighty":7.260932,"marketCap":36186521},{"date":"2025-05-23","current":2.713005,"twenty":2.493346,"median":3.148233,"eighty":7.260932,"marketCap":37227859},{"date":"2025-05-30","current":2.826838,"twenty":2.493346,"median":3.09086,"eighty":7.260932,"marketCap":38789868},{"date":"2025-06-06","current":3.03553,"twenty":2.493346,"median":3.08769,"eighty":7.260932,"marketCap":41653549},{"date":"2025-06-13","current":3.092447,"twenty":2.493346,"median":3.08769,"eighty":7.109663,"marketCap":42434553},{"date":"2025-06-20","current":3.149363,"twenty":2.493346,"median":3.08769,"eighty":7.109663,"marketCap":43215557},{"date":"2025-06-27","current":3.547776,"twenty":2.493346,"median":3.08769,"eighty":7.109663,"marketCap":48682586},{"date":"2025-07-04","current":3.547776,"twenty":2.493346,"median":3.08769,"eighty":7.109663,"marketCap":48682586},{"date":"2025-07-11","current":3.642637,"twenty":2.493346,"median":3.08769,"eighty":7.092174,"marketCap":49984259},{"date":"2025-07-18","current":3.794413,"twenty":2.493346,"median":3.08769,"eighty":6.958393,"marketCap":52066937},{"date":"2025-07-25","current":4.477407,"twenty":2.493346,"median":3.08769,"eighty":6.958393,"marketCap":61438985},{"date":"2025-08-01","current":4.439463,"twenty":2.493346,"median":3.08769,"eighty":6.950553,"marketCap":60918316}],"updateTime":1754123525842}}}