US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Beacon Financial Corporation

27.03

+0.02000.07%

Post-market: 27.030.00000.00%17:56 EST

Volume:1.15M

Turnover:31.08M

Market Cap:2.27B

PE:284.68

High:27.21

Open:27.21

Low:26.69

Close:27.01

52wk High:30.53

52wk Low:22.27

Shares:83.91M

Float Shares:83.75M

Volume Ratio:1.11

T/O Rate:1.38%

Dividend:0.86

Dividend Rate:3.19%

EPS(TTM):0.0949

EPS(LYR):0.7722

ROE:0.46%

ROA:0.05%

PB:0.94

PE(LYR):35.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Stocks With Estimated Discounts Of Up To 44.2% Below Intrinsic Value

Simply Wall St.

3 Stocks Possibly Trading At A Discount Of Up To 37.8%

Simply Wall St.

Beacon Financial Corporation Updates Pro Forma Financial Statements

Resorttrust to Dispose 2.8 Million Treasury Shares for Employee, Executive Stock Benefit Plans

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBT\",,,,,undefined,":{"symbol":"BBT","market":"US","secType":"STK","nameCN":"Beacon Financial Corporation","latestPrice":27.03,"timestamp":1765573200000,"preClose":27.01,"halted":0,"volume":1153003,"hourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.03,"latestTime":"17:56 EST","volume":354361,"amount":9578377.31,"timestamp":1765580176230},"delay":0,"floatShares":83750800,"shares":83908861,"eps":0.094949,"marketStatus":"Market Closed","change":0.02,"latestTime":"12-12 16:00:00 EST","open":27.21,"high":27.21,"low":26.6917,"amount":31078395.680918,"amplitude":0.019189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.094949,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":27.01,"dividendRate":0.031909,"preHourTrading":{"tag":"盘前","latestPrice":27.11,"preClose":27.01,"latestTime":"09:23 EST","volume":49,"amount":1294.795992,"timestamp":1765549437043},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.03,"latestTime":"17:56 EST","volume":354361,"amount":9578377.31,"timestamp":1765580176230},"volumeRatio":1.1084996224249324,"impliedVol":0.1149,"impliedVolPercentile":0.0833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBT\",,,,,undefined,":{"symbol":"BBT","floatShares":83750800,"roa":"0.05%","roe":"0.46%","lyrEps":0.772224,"volumeRatio":1.1084996224249324,"shares":83908861,"dividePrice":0.8625,"high":27.21,"amplitude":0.019189,"preClose":27.01,"low":26.6917,"week52Low":22.27,"pbRate":"0.94","psRate":"7.13","week52High":30.53,"institutionHeld":0.8721,"latestPrice":27.03,"eps":0.094949,"divideRate":0.031909,"volume":1153003,"delay":0,"ttmEps":0.094949,"open":27.21,"prevYearClose":28.43,"prevWeekClose":25.16,"prevMonthClose":25.59,"prevQuarterClose":23.71,"fiveDayClose":25.16,"twentyDayClose":25.13,"sixtyDayClose":25.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBT\",params:#limit:5,,,undefined,":[{"date":"2025-11-10","symbol":"BBT","amount":0.3225,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"Beacon Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-24"},{"date":"2025-10-29","symbol":"BBT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.91,"defaultRemindTime":1761768000000,"name":null,"time":"Post Market","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-08-14","symbol":"BBT","amount":0.18,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-21"},{"market":"US","date":"2025-07-24","symbol":"BBT","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.69},{"date":"2025-05-15","symbol":"BBT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBT\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-03-02","value":0.21,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.21,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.21,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-22","value":0.21,"currency":"USD"},{"executeDate":"2018-02-14","recordDate":"2018-02-15","paymentDate":"2018-03-01","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1761800400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBT","date":"2025-12-12","current":284.679144,"percent":0.869565,"low":10.635282,"twenty":25.669648,"median":27.772069,"eighty":258.515338,"high":943.770209,"avg":206.978566,"sd":287.675619,"marketCap":2272280101},"quantilePoints":[{"date":"2025-09-05","current":10.695824,"twenty":10.64174,"median":10.651427,"eighty":10.678065,"marketCap":1211312800},{"date":"2025-09-12","current":27.889702,"twenty":10.669186,"median":27.921784,"eighty":28.477867,"marketCap":2197820071},{"date":"2025-09-19","current":27.654436,"twenty":17.111398,"median":27.590273,"eighty":28.075776,"marketCap":2179280178},{"date":"2025-09-24","current":26.563658,"twenty":26.563658,"median":27.060924,"eighty":27.953865,"marketCap":2093322491},{"date":"2025-10-03","current":25.504961,"twenty":25.323165,"median":26.756148,"eighty":27.889702,"marketCap":2009892971},{"date":"2025-10-10","current":25.558431,"twenty":25.323165,"median":26.216106,"eighty":27.654436,"marketCap":2014106583},{"date":"2025-10-17","current":24.884715,"twenty":25.323165,"median":25.996881,"eighty":27.590273,"marketCap":1961015071},{"date":"2025-10-24","current":25.804391,"twenty":25.355247,"median":25.863207,"eighty":27.109047,"marketCap":2033489199},{"date":"2025-10-31","current":862.558747,"twenty":25.355247,"median":25.868554,"eighty":27.109047,"marketCap":2070140993},{"date":"2025-11-07","current":938.403813,"twenty":25.47288,"median":25.948758,"eighty":27.953865,"marketCap":2252169151},{"date":"2025-11-14","current":251.023588,"twenty":25.504961,"median":26.563658,"eighty":251.023588,"marketCap":2114120657},{"date":"2025-11-21","current":241.633927,"twenty":25.558431,"median":26.745454,"eighty":251.023588,"marketCap":2035040935},{"date":"2025-11-28","current":255.618528,"twenty":25.566986,"median":26.78823,"eighty":253.141256,"marketCap":2152819244},{"date":"2025-12-05","current":256.018088,"twenty":25.59479,"median":27.109047,"eighty":256.517538,"marketCap":2156184339},{"date":"2025-12-12","current":269.802909,"twenty":25.669648,"median":27.772069,"eighty":258.515338,"marketCap":2272280101}],"updateTime":1765678359225},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585466617","title":"3 Stocks With Estimated Discounts Of Up To 44.2% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2585466617","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585466617?lang=en_us&edition=fundamental","pubTime":"2025-11-24 19:07","pubTimestamp":1763982477,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a volatile landscape marked by fluctuating interest rate expectations and concerns over tech valuations, investors are keenly observing opportunities that may arise from these shifts. In such an environment, identifying undervalued stocks can be particularly appealing, as they offer potential for growth when trading at a significant discount to their intrinsic value.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-key/keycorp/news/3-stocks-with-estimated-discounts-of-up-to-442-below-intrins","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-key/keycorp/news/3-stocks-with-estimated-discounts-of-up-to-442-below-intrins","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0976567544.SGD","ONB","BK4023","LU1861217088.USD","PRSO","FITB","BBT.AU","BK4548","BK4207","LU1267930227.SGD","CCNE","BUSE","LU1668664300.SGD","KEY.AU","NIC","BBT","LU0029874061.USD","BK4551","LU0154245756.USD","LU0128525689.USD","BK7078","BK4187","LU1791807156.HKD","LU1861220207.SGD","MNY","MOG.B","LU0496365809.HKD","HBAN","LU0128526141.USD","KEY","NIC.AU","LU0052756011.USD","BK4550","LU0170899867.USD","LU2360107671.USD","BK4211","MOG.A","LU0211326755.USD","ZG","Z","BK4585","LU0154245673.USD","BK4079","LU0106831901.USD","LU0211326839.USD","BK4589","BK4077","BK4588","LU0310800965.SGD"],"gpt_icon":1},{"id":"2585515203","title":"3 Stocks Possibly Trading At A Discount Of Up To 37.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585515203","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585515203?lang=en_us&edition=fundamental","pubTime":"2025-11-21 01:08","pubTimestamp":1763658493,"startTime":"0","endTime":"0","summary":"In the current U.S. market landscape, major stock indexes have recently experienced fluctuations, with notable gains following Nvidia's impressive earnings results and Walmart's strong performance. Amidst these developments, investors may find opportunities in stocks that are potentially trading below their intrinsic value, offering a chance to capitalize on market inefficiencies and economic shifts.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-mcb/metropolitan-bank-holding/news/3-stocks-possibly-trading-at-a-discount-of-up-to-378","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-mcb/metropolitan-bank-holding/news/3-stocks-possibly-trading-at-a-discount-of-up-to-378","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CAI.AU","LU2264538146.SGD","HBNC","BBT.AU","BK4585","BK4195","CROX","BK4198","CAI","BK4139","TOWN","BK4535","HAS","BK4539","BK4082","BILL","BK7095","LU1988902786.USD","BK4548","BK4588","NWBI","PERF","BK4566","STAA","LU1064131342.USD","BILL.AU","BK7078","BK4190","BK4551","BK4023","BK4146","HAS.AU","BK7104","BK4104","BBT","MCB","NPCE","BK4211","BCBP"],"gpt_icon":0},{"id":"2584671746","title":"Beacon Financial Corporation Updates Pro Forma Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2584671746","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584671746?lang=en_us&edition=fundamental","pubTime":"2025-11-18 05:06","pubTimestamp":1763413604,"startTime":"0","endTime":"0","summary":"Beacon Financial Corporation has issued an amendment to its previously filed report, providing unaudited pro forma condensed combined financial information following its merger with Brookline Bancorp, Inc. The amendment details updated financial statements reflecting the combined entity's assets, liabilities, and income, offering stakeholders a revised view of the corporation's financial position after the completion of the mergers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Beacon Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on November 17, 2025, and is solely r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nNDLbwmSMP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKL","BBT","BK4211"],"gpt_icon":0},{"id":"2583557149","title":"Resorttrust to Dispose 2.8 Million Treasury Shares for Employee, Executive Stock Benefit Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2583557149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583557149?lang=en_us&edition=fundamental","pubTime":"2025-11-13 17:01","pubTimestamp":1763024486,"startTime":"0","endTime":"0","summary":"Resorttrust  said its board approved the disposal of 2.8 million treasury shares through a third-party allotment to fund its Board Benefit Trust  and J-ESOP programs, according to a Thursday filing on the Tokyo Stock Exchange.Shares, priced at 1,875 yen each for a total value of 5.22 billion yen, will be allotted to Custody Bank of Japan  on Dec. 1.The disposal supports ongoing performance-linked share-based compensation plans for directors, executive officers, and employees across the company and its subsidiaries, the filing said.The move will result in share dilution of about 1.3% of voting rights, it added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US6M.BOND","US3Y.BOND","US10Y.BOND","US12M.BOND","US7Y.BOND","TLTW","BK4211","US5Y.BOND","BK7078","BBT","BBT.AU","TMF","US2Y.BOND","US30Y.BOND"],"gpt_icon":1}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBT\",params:#limit:6,delay:false,,,undefined,":[]}}