Beacon Financial Corporation

31.62

+0.03000.09%

Post-market: 31.620.00000.00%17:23 EDT

Volume:705.31K

Turnover:22.24M

Market Cap:2.65B

PE:30.70

High:31.63

Open:31.40

Low:31.32

Close:31.59

52wk High:32.32

52wk Low:22.81

Shares:83.91M

Float Shares:83.75M

Volume Ratio:1.14

T/O Rate:0.84%

Dividend:1.01

Dividend Rate:3.18%

EPS(TTM):1.03

EPS(LYR):1.03

ROE:4.86%

ROA:0.51%

PB:1.06

PE(LYR):30.62

Loading ...

Overview Company News Filings

Dec 21, 2005

Business Combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBT/filings?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBT\",,,,,undefined,":{"symbol":"BBT","market":"US","secType":"STK","nameCN":"Beacon Financial Corporation","latestPrice":31.62,"timestamp":1776369600000,"preClose":31.59,"halted":0,"volume":705306,"hourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"17:23 EDT","volume":78777,"amount":2490928.74,"timestamp":1776374613853,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.000949667616334319,"floatShares":83750800,"shares":83908861,"eps":1.029999,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-16 16:00:00 EDT","open":31.4,"high":31.63,"low":31.32,"amount":22239018.297426,"amplitude":0.009813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.029999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":31.59,"dividendRate":0.031784,"preHourTrading":{"tag":"盘前","latestPrice":31.53,"preClose":31.59,"latestTime":"08:40 EDT","volume":67,"amount":2122.799994,"timestamp":1776343232663,"change":-0.06,"changeRate":-0.001899,"amplitude":0.012979},"postHourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"17:23 EDT","volume":78777,"amount":2490928.74,"timestamp":1776374613853,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.140637,"impliedVol":0.6526,"impliedVolPercentile":0.8462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBT\",,,,,undefined,":{"symbol":"BBT","floatShares":83750800,"roa":"0.51%","roe":"4.86%","lyrEps":1.032511,"volumeRatio":1.140637,"shares":83908861,"dividePrice":1.005,"high":31.63,"amplitude":0.009813,"preClose":31.59,"low":31.32,"week52Low":22.81,"pbRate":"1.06","psRate":"5.19","week52High":32.315,"institutionHeld":0.9119,"latestPrice":31.62,"eps":1.029999,"divideRate":0.031784,"volume":705306,"delay":0,"ttmEps":1.029999,"open":31.4,"prevYearClose":26.37,"prevWeekClose":31.82,"prevMonthClose":30,"prevQuarterClose":30,"fiveDayClose":32.26,"twentyDayClose":28.53,"sixtyDayClose":27.42,"earningDate":1777392000000,"earningTime":"盘后","dividendPayoutRate":0.31216454410909206,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.01217440543601359},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBT\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"BBT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.84,"defaultRemindTime":1777492800000,"name":null,"time":"Post Market","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-02-13","symbol":"BBT","amount":0.3225,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Beacon Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"market":"US","date":"2026-01-28","symbol":"BBT","fiscalQuarterEnding":"2025/12","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-11-10","symbol":"BBT","amount":0.3225,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"Beacon Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-24"},{"date":"2025-10-29","symbol":"BBT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.91,"defaultRemindTime":1761768000000,"name":null,"time":"Post Market","dateTimestamp":1761710400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBT\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-03-02","value":0.21,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.21,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.21,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-22","value":0.21,"currency":"USD"},{"executeDate":"2018-02-14","recordDate":"2018-02-15","paymentDate":"2018-03-01","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1770955200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBT","date":"2026-04-15","current":30.699059,"percent":0.585526,"low":10.635282,"twenty":26.661061,"median":28.691745,"eighty":268.544295,"high":943.770209,"avg":157.96098,"sd":217.773183,"marketCap":2663694732},"quantilePoints":[{"date":"2025-09-05","current":10.695824,"twenty":10.64174,"median":10.651427,"eighty":10.678065,"marketCap":1211312800},{"date":"2025-09-12","current":27.889702,"twenty":10.669186,"median":27.921784,"eighty":28.477867,"marketCap":2197820071},{"date":"2025-09-19","current":27.654436,"twenty":17.111398,"median":27.590273,"eighty":28.075776,"marketCap":2179280178},{"date":"2025-09-24","current":26.563658,"twenty":26.563658,"median":27.060924,"eighty":27.953865,"marketCap":2093322491},{"date":"2025-10-03","current":25.504961,"twenty":25.323165,"median":26.756148,"eighty":27.889702,"marketCap":2009892971},{"date":"2025-10-10","current":25.558431,"twenty":25.323165,"median":26.216106,"eighty":27.654436,"marketCap":2014106583},{"date":"2025-10-17","current":24.884715,"twenty":25.323165,"median":25.996881,"eighty":27.590273,"marketCap":1961015071},{"date":"2025-10-24","current":25.804391,"twenty":25.355247,"median":25.863207,"eighty":27.109047,"marketCap":2033489199},{"date":"2025-10-31","current":862.558747,"twenty":25.355247,"median":25.868554,"eighty":27.109047,"marketCap":2070140993},{"date":"2025-11-07","current":938.403813,"twenty":25.47288,"median":25.948758,"eighty":27.953865,"marketCap":2252169151},{"date":"2025-11-14","current":251.023588,"twenty":25.504961,"median":26.563658,"eighty":251.023588,"marketCap":2114120657},{"date":"2025-11-21","current":241.633927,"twenty":25.558431,"median":26.745454,"eighty":251.023588,"marketCap":2035040935},{"date":"2025-11-28","current":255.618528,"twenty":25.566986,"median":26.78823,"eighty":253.141256,"marketCap":2152819244},{"date":"2025-12-05","current":256.018088,"twenty":25.59479,"median":27.109047,"eighty":256.517538,"marketCap":2156184339},{"date":"2025-12-12","current":269.802909,"twenty":25.669648,"median":27.772069,"eighty":258.515338,"marketCap":2272280101},{"date":"2025-12-19","current":277.59433,"twenty":25.686758,"median":28.15705,"eighty":267.964933,"marketCap":2337899445},{"date":"2025-12-26","current":270.202469,"twenty":25.738089,"median":28.691745,"eighty":270.202469,"marketCap":2275645196},{"date":"2026-01-02","current":263.409949,"twenty":25.780864,"median":241.733817,"eighty":270.122557,"marketCap":2218438588},{"date":"2026-01-09","current":273.798509,"twenty":25.797975,"median":247.577382,"eighty":270.122557,"marketCap":2305931047},{"date":"2026-01-16","current":273.598729,"twenty":25.825779,"median":251.023588,"eighty":270.202469,"marketCap":2304248499},{"date":"2026-01-23","current":292.577831,"twenty":25.859999,"median":252.521938,"eighty":273.458883,"marketCap":2464090491},{"date":"2026-01-30","current":26.930174,"twenty":25.868554,"median":253.420948,"eighty":273.878421,"marketCap":2431013705},{"date":"2026-02-06","current":28.838465,"twenty":25.87497,"median":251.023588,"eighty":273.758553,"marketCap":2603277034},{"date":"2026-02-13","current":28.391645,"twenty":25.919885,"median":247.577382,"eighty":273.458883,"marketCap":2562942206},{"date":"2026-02-20","current":28.754686,"twenty":25.996881,"median":243.332057,"eighty":272.899499,"marketCap":2595714253},{"date":"2026-02-27","current":28.903626,"twenty":26.232018,"median":29.583163,"eighty":272.300159,"marketCap":2609159196},{"date":"2026-03-06","current":27.572476,"twenty":26.253535,"median":29.271321,"eighty":270.202469,"marketCap":2488995021},{"date":"2026-03-13","current":26.771925,"twenty":26.390267,"median":28.903626,"eighty":270.202469,"marketCap":2416728453},{"date":"2026-03-20","current":26.892939,"twenty":26.557824,"median":28.796575,"eighty":270.002689,"marketCap":2427652469},{"date":"2026-03-27","current":27.581785,"twenty":26.563658,"median":28.691745,"eighty":269.802909,"marketCap":2489835329},{"date":"2026-04-02","current":28.158927,"twenty":26.588779,"median":28.633672,"eighty":269.323437,"marketCap":2541934483},{"date":"2026-04-10","current":30.02903,"twenty":26.638379,"median":28.628563,"eighty":268.804009,"marketCap":2710750538},{"date":"2026-04-15","current":29.507757,"twenty":26.661061,"median":28.691745,"eighty":268.544295,"marketCap":2663694732}],"updateTime":1776382963633},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BBT\",pageSize:20,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5865102","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223005000097-BBT","pdf_url":null,"pub_time":1135094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BBT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223005000097/0000092230-05-000097-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2005-12-21 00:00","pubTimestamp":1135094400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5865217","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223004000092-BBT","pdf_url":null,"pub_time":1103472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BBT","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223004000092/0000092230-04-000092-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2004-12-20 00:00","pubTimestamp":1103472000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5865247","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223004000076-BBT","pdf_url":null,"pub_time":1098115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BBT","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223004000076/0000092230-04-000076-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2004-10-19 00:00","pubTimestamp":1098115200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5865327","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504007649-BBT","pdf_url":null,"pub_time":1074787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BBT","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/92230/000119312504007649/0001193125-04-007649-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2004-01-23 00:00","pubTimestamp":1074787200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5865330","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504006884-BBT","pdf_url":null,"pub_time":1074614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BBT","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/92230/000119312504006884/0001193125-04-006884-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2004-01-21 00:00","pubTimestamp":1074614400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5865329","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504006886-BBT","pdf_url":null,"pub_time":1074614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BBT","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/92230/000119312504006886/0001193125-04-006886-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2004-01-21 00:00","pubTimestamp":1074614400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5865363","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223003000117-BBT","pdf_url":null,"pub_time":1070294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BBT","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223003000117/0000092230-03-000117-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2003-12-02 00:00","pubTimestamp":1070294400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5865365","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223003000106-BBT","pdf_url":null,"pub_time":1068566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BBT","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223003000106/0000092230-03-000106-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2003-11-12 00:00","pubTimestamp":1068566400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":14,"totalSize":268,"code":"91000000","status":"200"}]}}