US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Bilbao Vizcaya Argentaria SA

14.93

-0.1400-0.93%

Post-market: 14.88-0.0499-0.33%19:00 EDT

Volume:1.93M

Turnover:28.85M

Market Cap:86.05B

PE:7.83

High:14.96

Open:14.95

Low:14.85

Close:15.07

Loading ...

Overview Company News Filings

Market Talk Roundup: European Bank Shares Sink Lower Amid Tariff Selloff

Banco BBVA Argentina Files 2024 Annual Report with SEC

Banco BBVA Argentina has filed its Annual Report on Form 20-F for the fiscal year 2024

European Equities Traded in the US as American Depositary Receipts Plunge in Friday Trading

MT Newswires Live

BBVA's Remedies for Sabadell Bid Dent Projected Synergies -- Market Talk

Italian Banks Most Exposed to Manufacturing Loans Amid U.S. Tariffs -- Market Talk

Banco BBVA Argentina Announces Board Proposals for 2025 Shareholders Meeting

Spanish, French, Greek Banks Less Exposed to U.S. Tariff Impact -- Market Talk

Is Alexander's (ALX) Stock Outpacing Its Finance Peers This Year?

BBVA Announces Early Redemption of Senior Preferred Bonds

French Banks Likely to Lead New Corporate Bond Issuance in 2025 -- Market Talk

Sabadell Stock Price Assumes Improvement in BBVA Offer -- Market Talk

These 16 dividend stocks have 'high quality yields' if you want to diversify away from the U.S.

European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading

MT Newswires Live

Sabadell Shareholders Back CEO Reappointment Amid BBVA Hostile Takeover Bid

Sabadell Chairman Reportedly Calls for Transparency on Scrutiny of BBVA's Takeover Bid

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading

MT Newswires Live

Sabadell Investors Need Clarity on BBVA Deal Conditions to Make Decision, Chair Says -- Market Talk

Sabadell CEO Says BBVA Deal Is 'Shaky' -- Market Talk

European Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBVA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBVA\",,,,,undefined,":{"symbol":"BBVA","market":"US","secType":"STK","nameCN":"Banco Bilbao Vizcaya Argentaria SA","latestPrice":14.93,"timestamp":1750449600000,"preClose":15.07,"halted":0,"volume":1934896,"hourTrading":{"tag":"盘后","latestPrice":14.8801,"preClose":14.93,"latestTime":"19:00 EDT","volume":12969,"amount":193587.2506,"timestamp":1750460450285},"delay":0,"floatShares":5753253890,"shares":5763285465,"eps":1.907041,"marketStatus":"Market Closed","change":-0.14,"latestTime":"06-20 16:00:00 EDT","open":14.95,"high":14.96,"low":14.845,"amount":28845212.859648,"amplitude":0.007631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.907041,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":598078800000,"exchange":"NYSE","adjPreClose":15.07,"dividendRate":0.051458,"preHourTrading":{"tag":"盘前","latestPrice":14.94,"preClose":15.055,"latestTime":"09:29 EDT","volume":13497,"amount":202307.140365,"timestamp":1750426198280},"postHourTrading":{"tag":"盘后","latestPrice":14.8801,"preClose":14.93,"latestTime":"19:00 EDT","volume":12969,"amount":193587.2506,"timestamp":1750460450285},"volumeRatio":0.5214765802188892,"impliedVol":0.4143,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBVA\",,,,,undefined,":{"symbol":"BBVA","floatShares":5753253890,"roa":"1.42%","roe":"19.38%","lyrEps":1.734659,"volumeRatio":0.5214765802188892,"shares":5763285465,"dividePrice":0.768275,"high":14.96,"amplitude":0.007631,"preClose":15.07,"low":14.845,"week52Low":9.23,"pbRate":"1.36","psRate":"2.33","week52High":15.67,"institutionHeld":0.2754,"latestPrice":14.93,"eps":1.907041,"divideRate":0.051458,"volume":1934896,"delay":0,"ttmEps":1.907041,"open":14.95,"prevYearClose":9.72,"prevWeekClose":15.08,"prevMonthClose":15.04,"prevQuarterClose":13.62,"fiveDayClose":15.31,"twentyDayClose":15.33,"sixtyDayClose":14.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBVA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525015054","title":"Market Talk Roundup: European Bank Shares Sink Lower Amid Tariff Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015054?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:40","pubTimestamp":1744022400,"startTime":"0","endTime":"0","summary":"Shares in European banks fall for a third consecutive day, putting the brakes on the sector's rally in recent months. The Stoxx 600 banks index has shed 18% since Thursday's opening bell as the Trump administration sweeping tariffs sparked fears of trade wars that could trigger a global recession, and hit the European economy, for which banks tend to act as a proxy. The index was down around 5% in European midday trading with Intesa Sanpaolo, Barclays, Santander, BBVA, Societe Generale and Deutsche Bank among the biggest fallers.Profit-Taking on Rate-Geared European Bank Stocks Is Understandable","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","IE00BZ1G4Q59.USD","ISNPY","LU0320765646.SGD","LU2089283258.USD","BK4552","BK4585","IE00BKVL7J92.USD","BBVA","LU0158827948.USD","LU0225283273.USD","LU0912757837.SGD","LU1720051108.HKD","BK4521","BK4118","LU0106831901.USD","DB","LU2271345857.HKD","LU0795875086.SGD","LU1668664300.SGD","SAN","LU0795875169.SGD","LU0158827781.USD","LU2133065610.SGD","LU2347655156.SGD","SCGLY","BK4127","LU1989772923.USD","LU0106261372.USD","LU2028103732.USD","BK4566","BK4516","LU1989772840.SGD","LU2023251221.USD","BK4588","LU1732799900.SGD","LU1074936037.SGD","BK4504","LU1548497426.USD","BCS","LU1363072403.SGD","LU0098860793.USD","LU0314104364.USD","LU2089284900.SGD","BK4581","LU0267386448.USD","BK4207","LU0971096721.USD","LU1720051017.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2525755549","title":"Banco BBVA Argentina Files 2024 Annual Report with SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2525755549","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525755549?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:20","pubTimestamp":1743801654,"startTime":"0","endTime":"0","summary":"Banco BBVA Argentina ( ($BBAR) ) has issued an announcement. On April 4, 2025, Banco BBVA Argentina S.A. announced the filing of its Annual Report ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-bbva-argentina-files-2024-annual-report-with-sec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-bbva-argentina-files-2024-annual-report-with-sec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2525758786","title":"Banco BBVA Argentina has filed its Annual Report on Form 20-F for the fiscal year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758786","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758786?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:47","pubTimestamp":1743799620,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, Argentina, April 04, 2025----Banco BBVA Argentina S.A. , today announced the filing of its Annual Report on Form 20-F for the fiscal year 2024.Banco BBVA Argentina S.A. informs that it has filed its Annual Report on Form 20-F for the fiscal year 2024 with the United States Securities and Exchange Commission .This document is also available in the company’s Investor Relations website: ir.bbva.com.ar, in the 20-F section under Financial Information.Hard copies of the company’s Audited Consolidated Financial Statements and Annual Report on Form 20-F for the fiscal year 2024, are available upon request, free of charge, by contacting Diego Cesarini in the Investor Relations Department.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bbva-argentina-filed-annual-204700675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBAR","BK4207","BBVA"],"gpt_icon":0},{"id":"2524789460","title":"European Equities Traded in the US as American Depositary Receipts Plunge in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789460?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:02","pubTimestamp":1743778925,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were plunging late Friday morning, down 5.08% to 1,297.45 on the S&P Europe Select ADR Index, which has lost more than 6% for the week so far.There were no gainers from continental Europe.The decliners from continental Europe were led by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which fell 9.4% and 9.2%, respectively. They were followed by accommodations booking company trivago  and financial services company ING Groep , which dropped  8.9% and 7.7%, respectively.From the UK and Ireland, the lone gainer was biopharmaceutical company Biodexa Pharmaceuticals , which surged 14%.The decliners from the UK and Ireland were led by pharmaceutical company Silence Therapeutics  and financial services company Barclays , which shed 11% and 10%, respectively. They were followed by mining company BHP Group  and oil and gas company BP , which lost 8.3% and 8%, respectively.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDRX","LU1829250122.USD","SLN","AFG","BK7141","BK4107","BK7507","BHP.AU","BK7095","BCS","LU0072461881.USD","BK4521","BK4585","BK4139","LU0162691827.USD","ING","BHP","BK4588","BK4077","BK7511","BK7505","BBVA","SAN.AU","SAN","BP","LU1162221912.USD","BK4117","TRVG","ING.AU","LU0320765646.SGD","BK4201","BK4168","BK4207","BK7142"],"gpt_icon":0},{"id":"2524067612","title":"BBVA's Remedies for Sabadell Bid Dent Projected Synergies -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524067612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524067612?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:23","pubTimestamp":1743769380,"startTime":"0","endTime":"0","summary":"1223 GMT - BBVA's revised remedies for Sabadell bid weaken the deal's financial appeal as they cut into the projected synergies, Kepler Cheuvreux says in a research note. Spanish media outlets reported that the competition regulator broadened the scope of its market test on the hostile takeover bid to include input from trade unions as stakeholders in the review process, which is currently in phase 2. \"We estimate that the expanded remedies, particularly the five-year commitments on SME lending and pricing that the Spanish press is quoting, could reduce net synergies by up to 30%,\" analyst Maria Antonia Casado writes. This amounts to 590 million euros and reduces the earnings per share growth and return on investment, she calculates. A final decision before mid-April is unlikely, she adds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2524915271","title":"Italian Banks Most Exposed to Manufacturing Loans Amid U.S. Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524915271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524915271?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:11","pubTimestamp":1743757860,"startTime":"0","endTime":"0","summary":"0911 GMT - Among European banks, Italian lenders have the highest proportion of loans in the manufacturing sector, which produces goods exported to the U.S. that are the target of recently announced tariffs, Jefferies says in a research note. Manufacturing exposure represents around 7% of European banks' loan books. Italy's Banco BPM, Bper Banca, UniCredit and Intesa Sanpaolo are the most exposed as more than 10% their loan books are to manufacturing companies. BPM has the highest exposure as manufacturing is 19% of its total loan book, as of last June's figures, analysts write. Spain's BBVA also has a more than 10% loan book exposure but the majority is linked to its operations in Turkey and Latin America, which are set to be charged the 10% basic tariff rate. Mexico, BBVA's largest market, is exempt from this tariff round. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISNPY","UNCFF","BK4207","BBVA"],"gpt_icon":0},{"id":"2524216094","title":"Banco BBVA Argentina Announces Board Proposals for 2025 Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216094?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:47","pubTimestamp":1743713247,"startTime":"0","endTime":"0","summary":"An update from Banco BBVA Argentina ( ($BBAR) ) is now available. Banco BBVA Argentina S.A. has announced its board proposals for the upcoming Annu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-bbva-argentina-announces-board-proposals-for-2025-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-bbva-argentina-announces-board-proposals-for-2025-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2524694082","title":"Spanish, French, Greek Banks Less Exposed to U.S. Tariff Impact -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524694082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524694082?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:36","pubTimestamp":1743690960,"startTime":"0","endTime":"0","summary":"1436 GMT - Spanish, French and Greek banks are best positioned in Europe to deal with U.S. reciprocal tariffs, Jefferies says in a research note. This is due to their respective countries' relative low exposure to U.S. exports and manufacturing. GDP exposure to U.S. trade was less than 2% for these countries in 2024, compared with 13.5% for Ireland, 5.4% for Belgium, 3.8% for the Netherlands, 3.7% for Germany and 3.0% for Italy. \"Despite not being directly targeted, banks could suffer second-order impacts through lower GDP growth and negative effects on the creditworthiness of financed sectors,\" analysts write. Jefferies's top picks in those regions are BBVA, Societe Generale and National Bank of Greece. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BBVA","SCGLY"],"gpt_icon":0},{"id":"2524924416","title":"Is Alexander's (ALX) Stock Outpacing Its Finance Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924416","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924416?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:40","pubTimestamp":1743601207,"startTime":"0","endTime":"0","summary":"Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Has Alexander's  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question.Alexander's is a member of the Finance sector. This group includes 859 individual stocks and currently holds a Zacks Sector Rank of #2. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Based on the latest available data, ALX has gained about 5.3% so far this year. At the same time, Finance stocks have gained an average of 2.4%. This shows that Alexander's is outperforming its peers so far this year.Another stock in the Finance sector, Banco Bilbao , has outperformed the sector so far this year. The stock's year-to-date return is 41.2%.Banco Bilbao Viscaya ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alexanders-alx-stock-outpacing-finance-134007588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4231","ALX","BBVA","BK4080"],"gpt_icon":0},{"id":"2524769141","title":"BBVA Announces Early Redemption of Senior Preferred Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524769141","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524769141?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:04","pubTimestamp":1743523488,"startTime":"0","endTime":"0","summary":"Banco Bilbao Vizcaya Argentaria ( ($ES:BBVA) ) has shared an announcement. BBVA has announced its decision to redeem early the issuance of Senior P...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bbva-announces-early-redemption-of-senior-preferred-bonds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bbva-announces-early-redemption-of-senior-preferred-bonds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2524797113","title":"French Banks Likely to Lead New Corporate Bond Issuance in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524797113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524797113?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:27","pubTimestamp":1743510420,"startTime":"0","endTime":"0","summary":"1227 GMT - French banks are likely to be the largest issuers of new bonds in the European credit market in 2025, ING's Suvi Kosonen says in a note. French lenders BNP Paribas and Societe Generale are projected to be the most active suppliers, aiming to raise 6.5 billion euros  and 3.0 billion euros, respectively. Spanish bank Banco Bilbao Vizcaya Argentaria is expected to issue 2 billion euros in additional tier 1  bonds and 1 billion euros in tier 2 bonds, Kosonen says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","US2Y.BOND","BNPQY","US6M.BOND","BBVA","US3Y.BOND","US7Y.BOND","US30Y.BOND","SCGLY","US10Y.BOND","US12M.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2524515195","title":"Sabadell Stock Price Assumes Improvement in BBVA Offer -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524515195","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524515195?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:31","pubTimestamp":1743492660,"startTime":"0","endTime":"0","summary":"0731 GMT - The market is still pricing in an improvement in Spanish lender BBVA's hostile takeover offer for smaller peer Sabadell, Renta 4 says in a research note. While there are several potential scenarios on the table, BBVA should get the go-ahead to reach the acceptance period without improving its offer, analyst Nuria Alvarez writes. \"In this case, we are cautious about the reaction of Sabadell's share price, given that despite the good fundamentals, we believe that part of its re-rating is linked with the possible improvement of the offer,\" she says. BBVA's share-price performance will be more dependent on the acceptance rate and the deal's final profitability metrics, she says. According to the current estimated timeline and pending approvals, the bid's acceptance period should start toward the end of June. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sabadell Stock Price Assumes Improvement in BBVA Offer -- Market Talk","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2523716929","title":"These 16 dividend stocks have 'high quality yields' if you want to diversify away from the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2523716929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523716929?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:30","pubTimestamp":1743435000,"startTime":"0","endTime":"0","summary":"European stocks tend to outperform during down cycles for the U.S. market. Investors and traders might focus on the reasons behind periods of decline or higher volatility in the stock market. But long-term investors have always needed to weather stock-market storms, regardless of political trends.According to John Buckingham, editor of the Prudent Speculator, there have been 39 corrections  for the S&P 500 SPX since the value-oriented investment newsletter was launched in 1977. In a note to clients on Monday, Buckingham wrote that those declines had averaged 17.83%, but that the index had \"also enjoyed 39 rallies of 10% or greater since 1977, with the average gain during the periods in green working out to a whopping 40.69%.\". \"Alas, they don't ring a bell to mark the start and end of Bear and Bull Markets, which is why we always say that time in the market trumps market timing,\" he added.Last week, we listed 11 U.S. dividend stocks of companies that appear to have plenty of free cash ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","NVD2.UK","LU1721428933.USD","VOO","OEF","SH","BBVA","HSBA.UK","NVDD","LU1221951129.SGD","UNCFF","NVDU","IE0034235303.USD","LU2756315318.SGD","SSO","IVV","NVDX","SPXU","HSBC","3NVD.UK","NVD","SDS","IE00BD6J9T35.USD","HSHD.SI","LU1196500208.SGD","UPRO",".SPX","LU1670627923.USD","LU1988902786.USD","LU2028103732.USD","NVDS.UK","MACW.SI","OEX","03143","LU1670710661.SGD","NVDS","SPY","2NVD.UK","ESmain","LU0238689110.USD","NVDY","LU1720051017.SGD","NVIW.SI","LU1267930730.SGD","00005","NVD3.UK"],"gpt_icon":1},{"id":"2522250119","title":"European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250119?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:09","pubTimestamp":1743174595,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Friday morning, declining 0.49% to 1,404.43 on the S&P Europe Select ADR Index, which is about 1.5% lower for the week.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Genfit , which advanced 49% and 5.2% respectively. They were followed by pharmaceutical company Sanofi , which rose 1.5%.The decliners from continental Europe were led by internet advertising firm Criteo , which fell 3.6%. It was followed by internet browser company Opera  and financial services company Banco Bilbao Vizcaya Argentaria , which were down 3.1% and 2.8% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company NuCana  and utilities provider National Grid , which increased 5.6% and 2.9% respectively. They were followed by telecommunications operator Vodafone Group  and biopharmaceutical company Adaptimmune Therapeutics , which were up 2% and 1.6% re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","BK4132","BK4208","AFG","MREO","OPRA","CUK","BK4532","GNFT","IE00BFMHRM44.USD","NGG","BCS","BBVA","SNY","VOD","BK4588","DBVT","BK4023","AMRN","BK4521","CRTO","BK4009","NCNA","BK4117","IE00BFXG1179.USD","BK4107","ADAP","BK4007","BK4207","BK4139","BK4585","BK4505"],"gpt_icon":0},{"id":"2521426577","title":"Sabadell Shareholders Back CEO Reappointment Amid BBVA Hostile Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2521426577","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521426577?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:29","pubTimestamp":1742538540,"startTime":"0","endTime":"0","summary":"Banco de Sabadell shareholders approved reelecting Chief Executive Cesar Gonzalez-Bueno Mayer as executive director, as the Spanish bank seeks to fend off a hostile takeover bid by larger peer BBVA.Sabadell said late Thursday that its board reappointed Gonzalez-Bueno as chief executive officer upon his reelection as executive director at a general meeting of shareholders.Shareholders voted in favor of a resolution at the meeting that sought Gonzalez-Bueno's reappointment as executive director on the board for a term of four years alongside other proposals put to vote, including Sabadell's new shareholder-return policy, the bank said.Sabadell in February outlined plans to boost its returns to shareholders in 2024 and 2025 to 3.3 billion euros , up from a previous target of 2.9 billion euros, in the context of the takeover bid by BBVA, formally known as Banco Bilbao Vizcaya Argentaria.At a press conference ahead of the annual meeting, Sabadell Chairman Josep Oliu urged the Spanish govern","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sabadell Shareholders Back CEO Reappointment Amid BBVA Hostile Takeover Bid","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2521602460","title":"Sabadell Chairman Reportedly Calls for Transparency on Scrutiny of BBVA's Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2521602460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521602460?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:19","pubTimestamp":1742494746,"startTime":"0","endTime":"0","summary":"Sabadell Executive Chairman Josep Oliu called on the Spanish government Thursday to be transparent about Banco Bilbao Vizcaya Argentaria's  hostile takeover bid for the bank, according to media reports.The shareholders should have all the information about the deal and what conditions the government will impose for the deal to close, Reuters cited Oliu.Sabadell CEO Cesar Gonzalez-Bueno also opposed the deal in an interview with CNBC. The executive pointed to the fact that the deal is not a merger, but an acquisition, and raised concerns over the synergies. Gonzalez-Bueno claimed 70 entities from trade unions to other associations have shown opposition to the deal and he believes the deal will derail.BBVA and Spain's economy ministry didn't immediately respond to requests for comment from MT Newswires.Price: 14.11, Change: -0.38, Percent Change: -2.62","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2520463019","title":"European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463019?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:13","pubTimestamp":1742483595,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Thursday morning, declining 0.47% to 1,438.05 on the S&P Europe Select ADR Index.From continental Europe, th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","BK4554","LU0540923850.HKD","BK4117","LU0310800965.SGD","LU0149721374.USD","BK1610","CLLS","LU1481107354.HKD","LU0348735423.USD","BK4585","PSO","TRVG","BK4591","AKTX","TRIB","BK4588","BK4007","BDRX","03143","HSBA.UK","IE00BZ1G4Q59.USD","SAN.AU","BK1601","LU2236285917.USD","IE00BFMHRM44.USD","LU0128525689.USD","BK4204","BK4599","BK4521","ERIC","LU0516423174.USD","TCBPY","HSBC","EVAX","CRTO","BBVA","TCBP","BK1572","SAN","BK4009","BK4107","ADAP","NCNA","BK7104","NVO.AU","AFG","BK4207","LU1093756168.USD","HSHD.SI"],"gpt_icon":1},{"id":"2520341394","title":"Sabadell Investors Need Clarity on BBVA Deal Conditions to Make Decision, Chair Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520341394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520341394?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:27","pubTimestamp":1742466420,"startTime":"0","endTime":"0","summary":"1027 GMT - Banco de Sabadell's investors should have all the information on the conditions the Spanish government might impose on the hostile takeover offer from BBVA before deciding how to vote, its chairman Josep Oliu says at a press conference ahead of its AGM in Barcelona. The offer, which was rebuffed by Sabadell and currently implies a discount, needs just under half of voting rights to pass. While the government can't stop the bid, it can legally block a merger, making Sabadell a BBVA subsidiary if it wins the shareholder vote. Sabadell doesn't expect its retail shareholders--which make up around half of its registry--to tender their shares, and institutional investors are expected to decide once the prospects are published, Oliu says at a press conference ahead of the bank's annual general meeting. But clarity is needed on whether imposed remedies could affect the offer's attractiveness, he adds. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC","BK4207","BBVA"],"gpt_icon":0},{"id":"2520683157","title":"Sabadell CEO Says BBVA Deal Is 'Shaky' -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683157","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683157?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:44","pubTimestamp":1742402640,"startTime":"0","endTime":"0","summary":"1644 GMT - BBVA's hostile takeover bid for smaller peer Sabadell looks like a \"shaky\" transaction due to the strong negative social reaction in Spain and potential no-merger scenario the suitor is considering, Sabadell's CEO says at a London conference. If a merger doesn't go through, BBVA is envisaging a scenario under which the two separate banks operate under one entity. This structure would make it impossible to achieve the targeted synergies, Sabadell's CEO Cesar Gonzalez Bueno says. The competition authority CNMC, which is currently undertaking a phase 2 review, probably won't take any hard stance on the deal given their methodology, which is based on solving competition issues with behavioral elements, as opposed to structural ones, he adds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2520813070","title":"European Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813070?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:03","pubTimestamp":1742396608,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Wednesday morning, declining 0.36% to 1,442.32 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by semiconductor company Sequans Communications  and internet browser company Opera , which rose 3.6% each. They were followed by 3D printer company Materialise  and petroleum refiner Equinor , which were up 2.2% and 1.9% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and financial services company Banco Bilbao Vizcaya Argentaria , which fell 2.5% and 2.1% respectively. They were followed by pharmaceutical companies Ascendis Pharma  and Novo Nordisk , which were down 1.8% and 1.3% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Akari Therapeutics , which advanced 25% and 5% respectively. They were followed by biopharmaceutical company Amarin  and cru","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","LU1093756168.USD","BK7104","NVO.AU","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","TRIB","LU1093756325.SGD","AMRN","AKTX","LU0154236417.USD","BK4142","BK4585","BK4023","EQNR","OPRA","DBVT","SNN","BK4588","CUK","AFG","BBVA","LU0320765992.SGD","BK4201","LU1829250122.USD","LU0109394709.USD","SQNS","ASND","BK4546","BDRX","GSK.UK","MTLS","NCNA","GSK","BK4141","BK4207","BK4117","BK4107","BK4082","BK4599","BK4532","LU0889565916.HKD","BK4007"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBVA\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BBVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"BBVA","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-04-09","symbol":"BBVA","amount":0.44391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"西班牙外换银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-30","symbol":"BBVA","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-10-31","symbol":"BBVA","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.070003,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-11-02","value":0.07091,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-28","value":0.070291,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-05-03","value":0.117979,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-26","value":0.071449,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBVA","date":"2025-06-20","current":7.051177,"percent":0.665306,"low":-212.39552,"twenty":5.320322,"median":6.276069,"eighty":7.850159,"high":39.594108,"avg":-9.894433,"sd":54.498499,"marketCap":85325705680.05},"quantilePoints":[{"date":"2020-06-26","current":35.894507,"twenty":6.442531,"median":9.929123,"eighty":22.360306,"marketCap":22371198258.04},{"date":"2020-07-02","current":38.636282,"twenty":6.446581,"median":9.953969,"eighty":26.57624,"marketCap":24150391223.16},{"date":"2020-07-10","current":37.666484,"twenty":6.449593,"median":10.034651,"eighty":26.647469,"marketCap":23693364837.65},{"date":"2020-07-17","current":38.504581,"twenty":6.451387,"median":10.310696,"eighty":26.839124,"marketCap":24466911132.57},{"date":"2020-07-24","current":37.319272,"twenty":6.456619,"median":10.692663,"eighty":26.909626,"marketCap":24132955883.93},{"date":"2020-07-31","current":-201.833148,"twenty":6.451387,"median":10.693548,"eighty":26.950006,"marketCap":20773079274.81},{"date":"2020-08-07","current":-193.260789,"twenty":6.432709,"median":10.528025,"eighty":26.927976,"marketCap":19818114820.84},{"date":"2020-08-14","current":-193.413867,"twenty":6.418146,"median":10.043232,"eighty":26.909626,"marketCap":19908904859.2},{"date":"2020-08-21","current":-185.683435,"twenty":6.404878,"median":9.977459,"eighty":26.869971,"marketCap":19029872591.59},{"date":"2020-08-28","current":-199.001208,"twenty":6.385563,"median":9.929123,"eighty":26.844265,"marketCap":20593678015.94},{"date":"2020-09-04","current":-195.710034,"twenty":6.376349,"median":9.910187,"eighty":26.840593,"marketCap":20083478397.03},{"date":"2020-09-11","current":-186.372285,"twenty":6.366845,"median":9.901335,"eighty":26.839124,"marketCap":19193168586.65},{"date":"2020-09-18","current":-176.881458,"twenty":6.356725,"median":9.8677,"eighty":26.824444,"marketCap":18256835788.35},{"date":"2020-09-25","current":-175.427219,"twenty":6.349588,"median":9.79979,"eighty":26.798011,"marketCap":17732273778.32},{"date":"2020-10-02","current":-182.009567,"twenty":6.312547,"median":9.791771,"eighty":26.744398,"marketCap":18548474038.89},{"date":"2020-10-09","current":-182.928034,"twenty":6.301311,"median":9.763251,"eighty":26.65628,"marketCap":18805079671.51},{"date":"2020-10-16","current":-178.641854,"twenty":6.285335,"median":9.724305,"eighty":26.628377,"marketCap":18207405432.29},{"date":"2020-10-23","current":-190.964621,"twenty":6.279205,"median":9.713683,"eighty":26.608556,"marketCap":19666100872.4},{"date":"2020-10-30","current":-96.132216,"twenty":6.263272,"median":9.672888,"eighty":26.580655,"marketCap":19044956017.95},{"date":"2020-11-06","current":-97.06933,"twenty":6.252757,"median":9.65963,"eighty":26.576975,"marketCap":19616959150.02},{"date":"2020-11-13","current":-123.933247,"twenty":6.232947,"median":9.638445,"eighty":26.542462,"marketCap":24915624413.43},{"date":"2020-11-20","current":-140.527964,"twenty":6.217878,"median":9.587991,"eighty":26.44847,"marketCap":28332250712.76},{"date":"2020-11-27","current":-154.545618,"twenty":6.210299,"median":9.52603,"eighty":25.375211,"marketCap":31411711003.11},{"date":"2020-12-04","current":-168.05567,"twenty":6.175898,"median":9.503901,"eighty":21.335279,"marketCap":34671679417.48},{"date":"2020-12-11","current":-155.053221,"twenty":6.136551,"median":9.490624,"eighty":21.245012,"marketCap":31927140999.27},{"date":"2020-12-18","current":-158.294072,"twenty":6.124349,"median":9.397683,"eighty":21.145286,"marketCap":32909370423.14},{"date":"2020-12-24","current":-160.090206,"twenty":6.099652,"median":9.375554,"eighty":20.906837,"marketCap":33165165705.58},{"date":"2020-12-31","current":-157.55219,"twenty":6.023806,"median":9.366703,"eighty":20.891749,"marketCap":32763146605.5},{"date":"2021-01-08","current":-166.962371,"twenty":5.990261,"median":9.318904,"eighty":20.791627,"marketCap":34758269674.26},{"date":"2021-01-15","current":-159.621649,"twenty":5.946344,"median":9.279362,"eighty":20.73412,"marketCap":32808221906.66},{"date":"2021-01-22","current":-156.263659,"twenty":5.920505,"median":9.232159,"eighty":20.573665,"marketCap":32336971507},{"date":"2021-01-29","current":19.160857,"twenty":5.888286,"median":9.221537,"eighty":20.472265,"marketCap":30353142444.77},{"date":"2021-02-05","current":22.48743,"twenty":5.891295,"median":9.243666,"eighty":20.573665,"marketCap":35301451425.48},{"date":"2021-02-12","current":22.43337,"twenty":5.904458,"median":9.317134,"eighty":21.026061,"marketCap":35481212569.39},{"date":"2021-02-19","current":22.968712,"twenty":5.917747,"median":9.33196,"eighty":21.717196,"marketCap":36367592251.88},{"date":"2021-02-26","current":23.468365,"twenty":5.927024,"median":9.372014,"eighty":22.40006,"marketCap":37055312573.5},{"date":"2021-03-05","current":23.978214,"twenty":5.931286,"median":9.379094,"eighty":22.759674,"marketCap":37278495611.15},{"date":"2021-03-12","current":24.345305,"twenty":5.940883,"median":9.475576,"eighty":23.150219,"marketCap":37944134295.95},{"date":"2021-03-19","current":23.850752,"twenty":5.949882,"median":9.503016,"eighty":23.565236,"marketCap":37045026033.09},{"date":"2021-03-26","current":22.601621,"twenty":5.952097,"median":9.516293,"eighty":23.489778,"marketCap":34786077490.27},{"date":"2021-04-01","current":22.665352,"twenty":5.960675,"median":9.572944,"eighty":23.455109,"marketCap":34802075863.04},{"date":"2021-04-09","current":22.591424,"twenty":5.989294,"median":9.630478,"eighty":23.374552,"marketCap":35034828326.8},{"date":"2021-04-16","current":22.242177,"twenty":5.991086,"median":9.656561,"eighty":23.239442,"marketCap":34770053875.18},{"date":"2021-04-23","current":22.091771,"twenty":5.994095,"median":9.667206,"eighty":23.127276,"marketCap":34772357652.88},{"date":"2021-04-30","current":7.221964,"twenty":6.000739,"median":9.695241,"eighty":23.127276,"marketCap":37417298533.62},{"date":"2021-05-07","current":7.455455,"twenty":6.014404,"median":9.662344,"eighty":23.069663,"marketCap":39026061187.41},{"date":"2021-05-14","current":7.774764,"twenty":6.033852,"median":9.649952,"eighty":23.030404,"marketCap":40643172380.14},{"date":"2021-05-21","current":7.91857,"twenty":6.066875,"median":9.626938,"eighty":23.005421,"marketCap":41566458471.66},{"date":"2021-05-28","current":7.926301,"twenty":6.090626,"median":9.541963,"eighty":22.97687,"marketCap":41607042789.76},{"date":"2021-06-04","current":8.067014,"twenty":6.099652,"median":9.505672,"eighty":22.968712,"marketCap":42273547009.37},{"date":"2021-06-11","current":8.111856,"twenty":6.106856,"median":9.494165,"eighty":22.938121,"marketCap":42261721299.14},{"date":"2021-06-18","current":8.074745,"twenty":6.120337,"median":9.4384,"eighty":22.904981,"marketCap":41230501149.97},{"date":"2021-06-25","current":8.397921,"twenty":6.124098,"median":9.377324,"eighty":22.869292,"marketCap":43198189436.28},{"date":"2021-07-02","current":8.187625,"twenty":6.125352,"median":9.366703,"eighty":22.866742,"marketCap":41762315775.7},{"date":"2021-07-09","current":8.082477,"twenty":6.126355,"median":9.325432,"eighty":22.84023,"marketCap":41299355976.98},{"date":"2021-07-16","current":7.870634,"twenty":6.13162,"median":9.30355,"eighty":22.833371,"marketCap":40026948508.68},{"date":"2021-07-23","current":8.297412,"twenty":6.134545,"median":9.232159,"eighty":22.827426,"marketCap":42038526512.18},{"date":"2021-07-30","current":8.240715,"twenty":6.141315,"median":9.216226,"eighty":22.813718,"marketCap":42748097608.54},{"date":"2021-08-06","current":8.775272,"twenty":6.150926,"median":9.148069,"eighty":22.708689,"marketCap":45140885158.22},{"date":"2021-08-13","current":8.926045,"twenty":6.169115,"median":9.063953,"eighty":22.679118,"marketCap":46062774657.78},{"date":"2021-08-20","current":8.458498,"twenty":6.174287,"median":9.013526,"eighty":22.667901,"marketCap":43211460356.31},{"date":"2021-08-27","current":8.498094,"twenty":6.179886,"median":8.993055,"eighty":22.665352,"marketCap":43818143044.45},{"date":"2021-09-03","current":8.479819,"twenty":6.186512,"median":8.970306,"eighty":22.614367,"marketCap":44066843109.92},{"date":"2021-09-10","current":8.376258,"twenty":6.197123,"median":8.899394,"eighty":22.595503,"marketCap":43327863957.89},{"date":"2021-09-17","current":8.638206,"twenty":6.207322,"median":8.84235,"eighty":22.576128,"marketCap":44341914169.5},{"date":"2021-09-24","current":8.621454,"twenty":6.21091,"median":8.807113,"eighty":22.550636,"marketCap":44147093593.68},{"date":"2021-10-01","current":8.578811,"twenty":6.211579,"median":8.775272,"eighty":22.508634,"marketCap":43490773365.41},{"date":"2021-10-08","current":9.031129,"twenty":6.215067,"median":8.795692,"eighty":22.456524,"marketCap":45704348361.3},{"date":"2021-10-15","current":8.785933,"twenty":6.218134,"median":8.788697,"eighty":22.43439,"marketCap":44571793132.25},{"date":"2021-10-22","current":8.659528,"twenty":6.226693,"median":8.792646,"eighty":22.418075,"marketCap":44048057570.08},{"date":"2021-10-29","current":8.70735,"twenty":6.232059,"median":8.775272,"eighty":22.373208,"marketCap":46627817353.15},{"date":"2021-11-05","current":8.65564,"twenty":6.232442,"median":8.780603,"eighty":22.313472,"marketCap":46318775746.48},{"date":"2021-11-12","current":8.800715,"twenty":6.233072,"median":8.772227,"eighty":22.276849,"marketCap":46658396193.47},{"date":"2021-11-19","current":7.760774,"twenty":6.233714,"median":8.725302,"eighty":22.266556,"marketCap":40688489970.56},{"date":"2021-11-26","current":6.960709,"twenty":6.238079,"median":8.707045,"eighty":22.255943,"marketCap":36477359246.35},{"date":"2021-12-03","current":6.879553,"twenty":6.247541,"median":8.682372,"eighty":22.228921,"marketCap":35962536148.55},{"date":"2021-12-10","current":7.339914,"twenty":6.252757,"median":8.664939,"eighty":22.171308,"marketCap":38455866526.76},{"date":"2021-12-17","current":7.178321,"twenty":6.254673,"median":8.659528,"eighty":22.113695,"marketCap":37482019599.73},{"date":"2021-12-23","current":7.426097,"twenty":6.258122,"median":8.654959,"eighty":22.108086,"marketCap":38916208688.47},{"date":"2021-12-31","current":7.541007,"twenty":6.262734,"median":8.638967,"eighty":22.075456,"marketCap":39716143005.8},{"date":"2022-01-07","current":8.025068,"twenty":6.263029,"median":8.621454,"eighty":22.005607,"marketCap":42145713678.84},{"date":"2022-01-14","current":8.282181,"twenty":6.26451,"median":8.610747,"eighty":21.981488,"marketCap":43808998309.54},{"date":"2022-01-21","current":8.081087,"twenty":6.266554,"median":8.587949,"eighty":21.958434,"marketCap":42444724848.59},{"date":"2022-01-28","current":8.106942,"twenty":6.272433,"median":8.580334,"eighty":21.849593,"marketCap":41905623235.85},{"date":"2022-02-04","current":7.992237,"twenty":6.278691,"median":8.565105,"eighty":21.355338,"marketCap":42553930183.09},{"date":"2022-02-11","current":8.387211,"twenty":6.279719,"median":8.53693,"eighty":21.2751,"marketCap":44509227567.29},{"date":"2022-02-18","current":8.028783,"twenty":6.279719,"median":8.507232,"eighty":21.2751,"marketCap":42336725032.86},{"date":"2022-02-25","current":7.639432,"twenty":6.279719,"median":8.482865,"eighty":21.2751,"marketCap":40047629605.68},{"date":"2022-03-04","current":6.700535,"twenty":6.279719,"median":8.451258,"eighty":21.2751,"marketCap":34029238587.64},{"date":"2022-03-11","current":6.970678,"twenty":6.277439,"median":8.402319,"eighty":21.2751,"marketCap":35509706438.58},{"date":"2022-03-18","current":7.371356,"twenty":6.277439,"median":8.3724,"eighty":21.2751,"marketCap":37941283227.88},{"date":"2022-03-25","current":7.141001,"twenty":6.277439,"median":8.318135,"eighty":21.2751,"marketCap":36509261385.56},{"date":"2022-04-01","current":7.385317,"twenty":6.277439,"median":8.289796,"eighty":21.2751,"marketCap":37929227498.9},{"date":"2022-04-08","current":6.831069,"twenty":6.277439,"median":8.261959,"eighty":21.2751,"marketCap":34571421691.32},{"date":"2022-04-14","current":7.027918,"twenty":6.277439,"median":8.24123,"eighty":21.2751,"marketCap":35340864770.34},{"date":"2022-04-22","current":6.985134,"twenty":6.277439,"median":8.201929,"eighty":21.2751,"marketCap":35034850156.3},{"date":"2022-04-29","current":6.330896,"twenty":6.277439,"median":8.179437,"eighty":20.996537,"marketCap":33986280924.23},{"date":"2022-05-06","current":5.714931,"twenty":6.262609,"median":8.162149,"eighty":19.381611,"marketCap":30842097652.29},{"date":"2022-05-13","current":5.986875,"twenty":6.242182,"median":8.135824,"eighty":13.70851,"marketCap":31744707452.9},{"date":"2022-05-20","current":5.843196,"twenty":6.229376,"median":8.109399,"eighty":13.317805,"marketCap":31401247810.95},{"date":"2022-05-27","current":6.204435,"twenty":6.208882,"median":8.082337,"eighty":13.199258,"marketCap":33860499233.98},{"date":"2022-06-03","current":6.101663,"twenty":6.186512,"median":8.078611,"eighty":13.143415,"marketCap":33313904408.36},{"date":"2022-06-10","current":5.305339,"twenty":6.171292,"median":8.061252,"eighty":12.963191,"marketCap":28438807154.58},{"date":"2022-06-17","current":5.258569,"twenty":6.138847,"median":8.031662,"eighty":12.881563,"marketCap":28028828191.9},{"date":"2022-06-24","current":5.34534,"twenty":6.125664,"median":8.004762,"eighty":12.854116,"marketCap":28722745367.09},{"date":"2022-07-01","current":5.309032,"twenty":6.104779,"median":7.952588,"eighty":12.805995,"marketCap":28130026460.37},{"date":"2022-07-08","current":5.393461,"twenty":6.062457,"median":7.931796,"eighty":12.764646,"marketCap":27963652275.83},{"date":"2022-07-15","current":5.03038,"twenty":6.006004,"median":7.91421,"eighty":12.720089,"marketCap":25857474277.5},{"date":"2022-07-22","current":5.070728,"twenty":5.988133,"median":7.873462,"eighty":12.666977,"marketCap":26405937023.1},{"date":"2022-07-29","current":4.614045,"twenty":5.958991,"median":7.847806,"eighty":12.60964,"marketCap":27028215717.05},{"date":"2022-08-05","current":4.792949,"twenty":5.927525,"median":7.80253,"eighty":12.594024,"marketCap":27956435931.34},{"date":"2022-08-12","current":4.937078,"twenty":5.888286,"median":7.779892,"eighty":12.557822,"marketCap":29071711921.46},{"date":"2022-08-19","current":4.85233,"twenty":5.871029,"median":7.743838,"eighty":12.500843,"marketCap":27978849202.81},{"date":"2022-08-26","current":4.602221,"twenty":5.854535,"median":7.683304,"eighty":12.416931,"marketCap":26417346435.78},{"date":"2022-09-02","current":4.713323,"twenty":5.806798,"median":7.620135,"eighty":12.364504,"marketCap":27155513537.32},{"date":"2022-09-09","current":5.014592,"twenty":5.766324,"median":7.598487,"eighty":12.327207,"marketCap":28914457152.61},{"date":"2022-09-16","current":5.092622,"twenty":5.700401,"median":7.564468,"eighty":12.208773,"marketCap":29311410838.85},{"date":"2022-09-23","current":4.917442,"twenty":5.667518,"median":7.541007,"eighty":12.174753,"marketCap":27458305399.12},{"date":"2022-09-30","current":4.775334,"twenty":5.643573,"median":7.524926,"eighty":12.133027,"marketCap":26892275782.51},{"date":"2022-10-07","current":4.774817,"twenty":5.579261,"median":7.50371,"eighty":12.082836,"marketCap":26807874786.39},{"date":"2022-10-14","current":4.905556,"twenty":5.532421,"median":7.45617,"eighty":12.037269,"marketCap":27456007637.66},{"date":"2022-10-21","current":5.167034,"twenty":5.46259,"median":7.439569,"eighty":12.01202,"marketCap":29103842756.96},{"date":"2022-10-28","current":5.03515,"twenty":5.420798,"median":7.422968,"eighty":11.940551,"marketCap":30960889224.42},{"date":"2022-11-04","current":5.090819,"twenty":5.394959,"median":7.410894,"eighty":11.869567,"marketCap":31207000737.51},{"date":"2022-11-11","current":5.0841,"twenty":5.366759,"median":7.380132,"eighty":11.769027,"marketCap":32472706259.04},{"date":"2022-11-18","current":5.229031,"twenty":5.348869,"median":7.356563,"eighty":11.687823,"marketCap":33509147174.09},{"date":"2022-11-25","current":5.414274,"twenty":5.325925,"median":7.329473,"eighty":11.43703,"marketCap":34815294489.97},{"date":"2022-12-02","current":5.386439,"twenty":5.318861,"median":7.294686,"eighty":11.349477,"marketCap":34926854026.42},{"date":"2022-12-09","current":5.310615,"twenty":5.313771,"median":7.230469,"eighty":11.192745,"marketCap":34609379494.15},{"date":"2022-12-16","current":5.181041,"twenty":5.309586,"median":7.196845,"eighty":11.133832,"marketCap":33972595233.8},{"date":"2022-12-23","current":5.438269,"twenty":5.308607,"median":7.16508,"eighty":11.078691,"marketCap":35719867169.41},{"date":"2022-12-30","current":5.407555,"twenty":5.308607,"median":7.141001,"eighty":11.049258,"marketCap":35738292793.63},{"date":"2023-01-06","current":5.960404,"twenty":5.308607,"median":7.123015,"eighty":11.020883,"marketCap":39120292170.45},{"date":"2023-01-13","current":6.106295,"twenty":5.308607,"median":7.102264,"eighty":10.984202,"marketCap":40853973336.58},{"date":"2023-01-20","current":6.111094,"twenty":5.308607,"median":7.096374,"eighty":10.959118,"marketCap":40952540963.37},{"date":"2023-01-27","current":6.175401,"twenty":5.308607,"median":7.079626,"eighty":10.881856,"marketCap":41455362456.58},{"date":"2023-02-03","current":6.385693,"twenty":5.308607,"median":7.055711,"eighty":10.700807,"marketCap":44488494137.82},{"date":"2023-02-10","current":6.231297,"twenty":5.308607,"median":7.023786,"eighty":10.068434,"marketCap":42722049698.85},{"date":"2023-02-17","current":6.54639,"twenty":5.308607,"median":6.995866,"eighty":9.929988,"marketCap":44815341119.64},{"date":"2023-02-24","current":6.595188,"twenty":5.308607,"median":6.97347,"eighty":9.908062,"marketCap":44673040432.58},{"date":"2023-03-03","current":6.923634,"twenty":5.308607,"median":6.951951,"eighty":9.841145,"marketCap":47116523875.34},{"date":"2023-03-10","current":6.615833,"twenty":5.308607,"median":6.931619,"eighty":9.780756,"marketCap":45300394205.42},{"date":"2023-03-17","current":5.664279,"twenty":5.308607,"median":6.919772,"eighty":9.718994,"marketCap":38764176123.01},{"date":"2023-03-24","current":5.751552,"twenty":5.308607,"median":6.90007,"eighty":9.664289,"marketCap":39721347157.92},{"date":"2023-03-31","current":6.166332,"twenty":5.30882,"median":6.878903,"eighty":9.633665,"marketCap":43011572453.28},{"date":"2023-04-06","current":6.174778,"twenty":5.30882,"median":6.861947,"eighty":9.532403,"marketCap":43291550690.18},{"date":"2023-04-14","current":6.38686,"twenty":5.308607,"median":6.847965,"eighty":9.472567,"marketCap":45317904073.83},{"date":"2023-04-20","current":6.381631,"twenty":5.308607,"median":6.831069,"eighty":9.3752,"marketCap":44938103165.51},{"date":"2023-04-28","current":6.044444,"twenty":5.308395,"median":6.777583,"eighty":9.3117,"marketCap":44069213211.73},{"date":"2023-05-05","current":5.717226,"twenty":5.308395,"median":6.753365,"eighty":9.219413,"marketCap":41614711634.02},{"date":"2023-05-12","current":5.715508,"twenty":5.308395,"median":6.738313,"eighty":9.133018,"marketCap":43318781750.38},{"date":"2023-05-19","current":5.623686,"twenty":5.308395,"median":6.719214,"eighty":9.035969,"marketCap":42030797270.38},{"date":"2023-05-26","current":5.613291,"twenty":5.308395,"median":6.707639,"eighty":9.005774,"marketCap":41786625752.9},{"date":"2023-06-02","current":5.621953,"twenty":5.306391,"median":6.691147,"eighty":8.977138,"marketCap":41896044838.95},{"date":"2023-06-09","current":5.595048,"twenty":5.306391,"median":6.671867,"eighty":8.876397,"marketCap":41843798364.4},{"date":"2023-06-16","current":5.830329,"twenty":5.305865,"median":6.646278,"eighty":8.841024,"marketCap":44208341426.7},{"date":"2023-06-23","current":5.711834,"twenty":5.305339,"median":6.637794,"eighty":8.796594,"marketCap":43452254992.33},{"date":"2023-06-30","current":6.038126,"twenty":5.305339,"median":6.629532,"eighty":8.744813,"marketCap":45629431397.93},{"date":"2023-07-07","current":5.91963,"twenty":5.305339,"median":6.623142,"eighty":8.706739,"marketCap":44631929667.61},{"date":"2023-07-14","current":6.079342,"twenty":5.305339,"median":6.600764,"eighty":8.664258,"marketCap":47231600788},{"date":"2023-07-21","current":6.11884,"twenty":5.305339,"median":6.587457,"eighty":8.648458,"marketCap":47337128369.37},{"date":"2023-07-28","current":6.295725,"twenty":5.305339,"median":6.579687,"eighty":8.621454,"marketCap":48025749002.09},{"date":"2023-08-04","current":5.621435,"twenty":5.305339,"median":6.551245,"eighty":8.584903,"marketCap":45184445505.31},{"date":"2023-08-11","current":5.829275,"twenty":5.305339,"median":6.538684,"eighty":8.548352,"marketCap":47138919258.65},{"date":"2023-08-18","current":5.73185,"twenty":5.305339,"median":6.531126,"eighty":8.512309,"marketCap":45771252466.01},{"date":"2023-08-25","current":5.804919,"twenty":5.305113,"median":6.505381,"eighty":8.485911,"marketCap":46153916684.72},{"date":"2023-09-01","current":5.897473,"twenty":5.304661,"median":6.487576,"eighty":8.45697,"marketCap":46955910912.15},{"date":"2023-09-08","current":5.658781,"twenty":5.304661,"median":6.482466,"eighty":8.42122,"marketCap":44452769940.07},{"date":"2023-09-15","current":5.853632,"twenty":5.304435,"median":6.458984,"eighty":8.38502,"marketCap":45836277899.73},{"date":"2023-09-22","current":6.061472,"twenty":5.304209,"median":6.447971,"eighty":8.352563,"marketCap":47448568302.41},{"date":"2023-09-29","current":6.25957,"twenty":5.304209,"median":6.42242,"eighty":8.303597,"marketCap":48553998653.85},{"date":"2023-10-06","current":6.231966,"twenty":5.304209,"median":6.413801,"eighty":8.271951,"marketCap":48166840122.13},{"date":"2023-10-13","current":6.221141,"twenty":5.304209,"median":6.387925,"eighty":8.251376,"marketCap":48184632489.98},{"date":"2023-10-20","current":6.090738,"twenty":5.304209,"median":6.383453,"eighty":8.209739,"marketCap":47289377510.31},{"date":"2023-10-27","current":5.996368,"twenty":5.303041,"median":6.378811,"eighty":8.186378,"marketCap":46355663070.77},{"date":"2023-11-03","current":6.015094,"twenty":5.303041,"median":6.36397,"eighty":8.183899,"marketCap":48440025507.43},{"date":"2023-11-10","current":6.128579,"twenty":5.303041,"median":6.353998,"eighty":8.183899,"marketCap":49803322943.76},{"date":"2023-11-17","current":6.410095,"twenty":5.303041,"median":6.349803,"eighty":8.183899,"marketCap":52820961550.08},{"date":"2023-11-24","current":6.475527,"twenty":5.303041,"median":6.349803,"eighty":8.183899,"marketCap":53569624741.55},{"date":"2023-12-01","current":6.578234,"twenty":5.303041,"median":6.349803,"eighty":8.183899,"marketCap":54425220513.69},{"date":"2023-12-08","current":6.539792,"twenty":5.30343,"median":6.350875,"eighty":8.183594,"marketCap":53523424252.89},{"date":"2023-12-15","current":6.369108,"twenty":5.30343,"median":6.350875,"eighty":8.183594,"marketCap":53123756941.18},{"date":"2023-12-22","current":6.333742,"twenty":5.30343,"median":6.330896,"eighty":8.183594,"marketCap":52817152917.45},{"date":"2023-12-29","current":6.324515,"twenty":5.303041,"median":6.327226,"eighty":8.183899,"marketCap":53143303666.37},{"date":"2024-01-05","current":6.545943,"twenty":5.302651,"median":6.325323,"eighty":8.184203,"marketCap":54419201731.51},{"date":"2024-01-12","current":6.372184,"twenty":5.302651,"median":6.325323,"eighty":8.184203,"marketCap":52922472912.2},{"date":"2024-01-19","current":6.147681,"twenty":5.302262,"median":6.315905,"eighty":8.184507,"marketCap":50669610938.72},{"date":"2024-01-26","current":6.22149,"twenty":5.302651,"median":6.309353,"eighty":8.184203,"marketCap":51150130686.03},{"date":"2024-02-02","current":6.309682,"twenty":5.302651,"median":6.305536,"eighty":8.184203,"marketCap":54889714389.24},{"date":"2024-02-09","current":6.443451,"twenty":5.302651,"median":6.305759,"eighty":8.184203,"marketCap":55618981615.72},{"date":"2024-02-16","current":6.3477,"twenty":5.302651,"median":6.309682,"eighty":8.184203,"marketCap":54763001604.09},{"date":"2024-02-23","current":6.639177,"twenty":5.302651,"median":6.309682,"eighty":8.184203,"marketCap":57587405481.88},{"date":"2024-03-01","current":6.591301,"twenty":5.303041,"median":6.309837,"eighty":8.183899,"marketCap":57135060428.06},{"date":"2024-03-08","current":6.968671,"twenty":5.303041,"median":6.309837,"eighty":8.183899,"marketCap":61072977062.3},{"date":"2024-03-15","current":7.316819,"twenty":5.303041,"median":6.310151,"eighty":8.183899,"marketCap":63907603856.88},{"date":"2024-03-22","current":7.636816,"twenty":5.303041,"median":6.310151,"eighty":8.183899,"marketCap":66499755387.12},{"date":"2024-03-28","current":7.734903,"twenty":5.303041,"median":6.315255,"eighty":8.183899,"marketCap":66997395466.62},{"date":"2024-04-05","current":7.689453,"twenty":5.302651,"median":6.31638,"eighty":8.184203,"marketCap":66979927738.43},{"date":"2024-04-12","current":7.022172,"twenty":5.302651,"median":6.31638,"eighty":8.184203,"marketCap":60309301883.9},{"date":"2024-04-19","current":7.130474,"twenty":5.302651,"median":6.31638,"eighty":8.184203,"marketCap":60971710513.97},{"date":"2024-04-26","current":7.675478,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":65934290512.05},{"date":"2024-05-03","current":6.591447,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":59045878174.82},{"date":"2024-05-10","current":6.628961,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":59804213701.11},{"date":"2024-05-17","current":6.902645,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":62821570529.35},{"date":"2024-05-24","current":6.864067,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":62206769322.44},{"date":"2024-05-31","current":6.84188,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":62119992975.49},{"date":"2024-06-07","current":6.810217,"twenty":5.303041,"median":6.324515,"eighty":8.183899,"marketCap":62047819793.25},{"date":"2024-06-14","current":6.208627,"twenty":5.303041,"median":6.324919,"eighty":8.183899,"marketCap":55957841651.24},{"date":"2024-06-21","current":6.325641,"twenty":5.302651,"median":6.326579,"eighty":8.184203,"marketCap":56755886651.31},{"date":"2024-06-28","current":6.437149,"twenty":5.301769,"median":6.333742,"eighty":8.186378,"marketCap":57700723335.83},{"date":"2024-07-05","current":6.617488,"twenty":5.301769,"median":6.336817,"eighty":8.186378,"marketCap":59900785362.16},{"date":"2024-07-12","current":6.735879,"twenty":5.301769,"median":6.3477,"eighty":8.186378,"marketCap":61310481095.77},{"date":"2024-07-15","current":6.755152,"twenty":5.301769,"median":6.350875,"eighty":8.186378,"marketCap":61734210383.1},{"date":"2024-08-02","current":5.59862,"twenty":5.294298,"median":6.36757,"eighty":8.197523,"marketCap":55158968093.18},{"date":"2024-08-09","current":5.613762,"twenty":5.294298,"median":6.36757,"eighty":8.197523,"marketCap":55947757000.87},{"date":"2024-08-16","current":5.824483,"twenty":5.294298,"median":6.36757,"eighty":8.197523,"marketCap":58443158405.1},{"date":"2024-08-23","current":5.95571,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":60430317437.52},{"date":"2024-08-30","current":6.050346,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":61220544538.1},{"date":"2024-09-06","current":5.622594,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":56942793862.53},{"date":"2024-09-13","current":5.837101,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":58841223926.29},{"date":"2024-09-20","current":6.144981,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":62524393438.4},{"date":"2024-09-27","current":6.268638,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":64003581513.36},{"date":"2024-10-04","current":6.026371,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":60635425444.43},{"date":"2024-10-11","current":5.859813,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":58482896752.98},{"date":"2024-10-18","current":5.861075,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":57976093090.42},{"date":"2024-10-25","current":5.704612,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":56288212544.83},{"date":"2024-10-31","current":5.772749,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":57257396312.7},{"date":"2024-11-08","current":5.419155,"twenty":5.296409,"median":6.352194,"eighty":8.200461,"marketCap":56582271925.36},{"date":"2024-11-15","current":5.58229,"twenty":5.293338,"median":6.333742,"eighty":8.200461,"marketCap":57169450400.97},{"date":"2024-11-22","current":5.459641,"twenty":5.293338,"median":6.325641,"eighty":8.200461,"marketCap":55438296143.92},{"date":"2024-11-29","current":5.320322,"twenty":5.288591,"median":6.315429,"eighty":8.200461,"marketCap":54331384022.58},{"date":"2024-12-06","current":5.688267,"twenty":5.288591,"median":6.302124,"eighty":8.200461,"marketCap":58199375681.22},{"date":"2024-12-13","current":5.777575,"twenty":5.288591,"median":6.28492,"eighty":8.200461,"marketCap":58660501522.97},{"date":"2024-12-20","current":5.538232,"twenty":5.288591,"median":6.278003,"eighty":8.200461,"marketCap":55658307096.14},{"date":"2024-12-27","current":5.588244,"twenty":5.288591,"median":6.268638,"eighty":8.200461,"marketCap":56336385517.6},{"date":"2025-01-03","current":5.547758,"twenty":5.288591,"median":6.262162,"eighty":8.200461,"marketCap":55073627281.3},{"date":"2025-01-10","current":5.915703,"twenty":5.287658,"median":6.257132,"eighty":8.203398,"marketCap":58949973625.69},{"date":"2025-01-17","current":5.724235,"twenty":5.287658,"median":6.244556,"eighty":8.203398,"marketCap":57041996268.27},{"date":"2025-01-24","current":5.937475,"twenty":5.287658,"median":6.231631,"eighty":8.203398,"marketCap":59838369365.96},{"date":"2025-01-31","current":6.485389,"twenty":5.287658,"median":6.221316,"eighty":8.203398,"marketCap":61757565492.55},{"date":"2025-02-07","current":6.212543,"twenty":5.287658,"median":6.213942,"eighty":8.180147,"marketCap":64806913388.67},{"date":"2025-02-14","current":6.907459,"twenty":5.287658,"median":6.212032,"eighty":8.162312,"marketCap":72530119950.91},{"date":"2025-02-21","current":7.045035,"twenty":5.287658,"median":6.212032,"eighty":8.145875,"marketCap":74121785646.71},{"date":"2025-02-28","current":7.351714,"twenty":5.287658,"median":6.212032,"eighty":8.114639,"marketCap":76913773244.54},{"date":"2025-03-07","current":7.535021,"twenty":5.286724,"median":6.211521,"eighty":8.098104,"marketCap":82041478089.67},{"date":"2025-03-14","current":7.546472,"twenty":5.286724,"median":6.21534,"eighty":8.098104,"marketCap":82425022531.23},{"date":"2025-03-21","current":7.486353,"twenty":5.295642,"median":6.22149,"eighty":8.098104,"marketCap":81670777220.05},{"date":"2025-03-28","current":7.285953,"twenty":5.29803,"median":6.238405,"eighty":8.098104,"marketCap":79072724281.09},{"date":"2025-04-04","current":6.504395,"twenty":5.305716,"median":6.251205,"eighty":8.098104,"marketCap":72387854079.03},{"date":"2025-04-11","current":6.458589,"twenty":5.306093,"median":6.254655,"eighty":8.096723,"marketCap":72625721827.54},{"date":"2025-04-17","current":6.793543,"twenty":5.309665,"median":6.25957,"eighty":8.096723,"marketCap":77669183274.96},{"date":"2025-04-25","current":7.131359,"twenty":5.320235,"median":6.265505,"eighty":8.098104,"marketCap":81411019359.6},{"date":"2025-05-02","current":6.674313,"twenty":5.321513,"median":6.277431,"eighty":8.083714,"marketCap":79417397814.61},{"date":"2025-05-09","current":6.99929,"twenty":5.321513,"median":6.277431,"eighty":8.079075,"marketCap":83274893711.81},{"date":"2025-05-16","current":7.318805,"twenty":5.321513,"median":6.277431,"eighty":8.064709,"marketCap":86384815694.63},{"date":"2025-05-23","current":7.24507,"twenty":5.321513,"median":6.277431,"eighty":8.02804,"marketCap":86257454240.1},{"date":"2025-05-30","current":7.21503,"twenty":5.321513,"median":6.277431,"eighty":7.993965,"marketCap":86504943747.3},{"date":"2025-06-06","current":7.231416,"twenty":5.321513,"median":6.277431,"eighty":7.944166,"marketCap":87376502411.54},{"date":"2025-06-13","current":7.075755,"twenty":5.321513,"median":6.277431,"eighty":7.900119,"marketCap":86415929628.47},{"date":"2025-06-20","current":7.051177,"twenty":5.320322,"median":6.276069,"eighty":7.850159,"marketCap":85325705680.05}],"updateTime":1750578440324}}}