US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Best Buy

69.42

+1.041.52%

Post-market: 69.620.2000+0.29%19:44 EDT

Volume:2.52M

Turnover:174.96M

Market Cap:14.70B

PE:16.22

High:70.40

Open:69.14

Low:68.19

Close:68.38

Loading ...

Overview Company News Filings

Citi upgrades BJ’s Wholesale, Downgrades Best Buy and RH amid Trump tariff

Walmart, Best Buy, and other retail giants plummet as Trump tariffs bite

Retailers Were Hit Hard on Trump Tariffs

Tiger Newspress

Walmart Down 3%, Target Falls 7.6% and Best Buy Down 13.2%

THOMSON REUTERS

Wayfair Shares Fall 16.6%

THOMSON REUTERS

Luxury Cos Ralph Lauren Down 10%, Tapestry Falls 9.4% and Capri Holdings Drops 12.2%

THOMSON REUTERS

Major US Retail Stocks Down After President Imposed a Raft of New Tariffs on Asia Production Hubs Including Vietnam, Indonesia & China

THOMSON REUTERS

Amazon Shares Down 7% After New Trump Tariffs

THOMSON REUTERS

Dollar General Falls 1% and Dollar Tree Down 12%

THOMSON REUTERS

Trump tariffs make Best Buy a big loser as Citi drops a downgrade

Citi reshuffles U.S. retail stock ratings after reciprocal tariff announcement

Best Buy, Home Furnishing Retailers Face Most Downsize Risk From Trump Tariffs, Wedbush Says

MT Newswires Live

RH, Best Buy Seen Hardest Hit in Broadlines, Hardlines From Tariffs -- Market Talk

Best Buy Cut to Neutral From Buy by Citigroup

5 Things to Know Before the Stock Market Opens

BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobil

Citigroup Downgrades Best Buy to Neutral From Buy, Adjusts Price Target to $70 From $93

MT Newswires Live

Best Buy downgraded to Neutral from Buy at Citi

Stocks to Watch: Dollar Tree, Nike, Apple, Nvidia -- WSJ

Trump's tariffs lift companies' costs and hurt exports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","market":"US","secType":"STK","nameCN":"Best Buy","latestPrice":69.42,"timestamp":1746734400000,"preClose":68.38,"halted":0,"volume":2519304,"hourTrading":{"tag":"盘后","latestPrice":69.62,"preClose":69.42,"latestTime":"19:44 EDT","volume":60828,"amount":4222985.65,"timestamp":1746747897478},"delay":0,"floatShares":194286764,"shares":211685537,"eps":4.28,"marketStatus":"Closed","change":1.04,"latestTime":"05-08 16:00:00 EDT","open":69.14,"high":70.4,"low":68.19,"amount":174959676.933696,"amplitude":0.032319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.28,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":482648400000,"exchange":"NYSE","adjPreClose":68.38,"dividendRate":0.054163,"preHourTrading":{"tag":"盘前","latestPrice":68.74,"preClose":68.38,"latestTime":"09:29 EDT","volume":1962,"amount":135664.63839,"timestamp":1746710982062},"postHourTrading":{"tag":"盘后","latestPrice":69.62,"preClose":69.42,"latestTime":"19:44 EDT","volume":60828,"amount":4222985.65,"timestamp":1746747897478},"volumeRatio":0.951767,"impliedVol":0.5011,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","floatShares":194286764,"roa":"7.29%","roe":"31.63%","lyrEps":4.30762,"volumeRatio":0.951767,"shares":211685537,"dividePrice":3.76,"high":70.4,"amplitude":0.032319,"preClose":68.38,"low":68.19,"week52Low":54.99,"pbRate":"5.23","psRate":"0.35","week52High":103.71,"institutionHeld":0.6786,"latestPrice":69.42,"eps":4.28,"divideRate":0.054163,"volume":2519304,"delay":0,"ttmEps":4.28,"open":69.14,"prevYearClose":85.8,"prevWeekClose":68.07,"prevMonthClose":66.69,"prevQuarterClose":73.61,"fiveDayClose":67.04,"twentyDayClose":63.65,"sixtyDayClose":88.01,"earningDate":1748448000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524646362","title":"Citi upgrades BJ’s Wholesale, Downgrades Best Buy and RH amid Trump tariff","url":"https://stock-news.laohu8.com/highlight/detail?id=2524646362","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524646362?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:47","pubTimestamp":1743691658,"startTime":"0","endTime":"0","summary":"Investing.com --Citi adjusted its ratings on U.S. retailers, upgrading BJ’s Wholesale Club Holdings to \"Buy\" while downgrading  Best Buy   and RH  to \"Neutral,\" citing concerns over tariffs and slowing consumer spending.Big-ticket retailers face the most pressure, impacting their ability to achieve 2025 guidance, Citi said, adding that Best Buy and RH are among the most exposed to tariff-driven earnings headwinds.BJ’s Wholesale Club, which Citi sees as a relative winner in the current environment, was upgraded to \"Buy\" with a target price of $130. BJ’s warehouse model, low import exposure, and ability to benefit from consumers trading down in response to economic uncertainty.Whereas Best Buy and RH were both downgraded to \"Neutral.\" Citi lowered its price target for Best Buy to $70, citing risks to its discretionary-heavy product mix and potential sales weakness due to higher tariffs. RH’s target price was slashed to $200, with Citi flagging its high exposure to sourcing from tariff-af","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-upgrades-bj-wholesale-downgrades-144738084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","RH","BBY"],"gpt_icon":0},{"id":"2524626036","title":"Walmart, Best Buy, and other retail giants plummet as Trump tariffs bite","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626036","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626036?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:35","pubTimestamp":1743690900,"startTime":"0","endTime":"0","summary":"A Walmart in Miami, Florida. - Image: Joe Raedle . Walmart, Best Buy, and other major retailers are already feeling the impact of President Donald Trump’s “Liberation Day” tariffs, which are set to take effect April 9. The initial 10% tariff will kick in this Saturday, April 5.Other retailers, including Dollar General , Dollar Tree , Target , and Best Buy , are also taking a hit. Suffering the most damage thus far is Five Below , whose shares plummeted over 20%, and Best Buy, which saw a nearly 12% drop. Retailers are bracing for the fallout, with many executives warning that rising costs could push prices higher for consumers.Walmart , Best Buy, and Target have already indicated they may raise prices should tariffs take effect. The National Retail Federation  recently issued a warning, projecting a slowdown in consumer spending for 2025 if tariffs continue to escalate. Both Gregory Daco, EY’s chief economist, and Sarah Wolfe, Morgan Stanley’s  senior economist and strategist, expresse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-best-buy-other-retail-143500846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","LU1430594728.SGD","TJX","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU2505996509.AUD","LU2237443978.SGD","LU2347655156.SGD","FIVE","ROST","LU0130102774.USD","LU2456880835.USD","LU1548497426.USD","LU2505996681.GBP","LU2750360641.GBP","LU2750360997.AUD","LU0289960550.SGD","LU2028103732.USD","WMT","LU0098860793.USD","IE0004445239.USD","LU0130517989.USD","LU2097829019.USD","LU0052756011.USD","LU1244550577.SGD","LU2430703095.HKD","TGT","LU0912757837.SGD","DG","LU0094547139.USD","LU2125154935.USD","LU2092937221.SGD","LU0256863902.USD","LU0106831901.USD","LU0417517546.SGD","LU1791807156.HKD","LU1989772923.USD","LU1201861249.SGD","LU2133065610.SGD","BK4559","IE000M9KFDE8.USD","BK4200","DLTR","BBY","LU1989772840.SGD","LU1988902786.USD","BK4155","LU2360032135.SGD","LU1267930490.SGD"],"gpt_icon":1},{"id":"1192423207","title":"Retailers Were Hit Hard on Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1192423207","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192423207?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:19","pubTimestamp":1743689988,"startTime":"0","endTime":"0","summary":"The damage was heaviest in companies whose supply chains are most dependent on overseas manufacturing. Apple Inc., which makes the majority of its US-sold devices in China, was down about 9% in morning trading. Lululemon Athletica Inc. and Nike Inc., among companies with manufacturing ties to Vietnam, were down around 12%. Walmart Inc. and Dollar Tree Inc., retailers whose stores are filled with products sourced outside of the US, were trading lower by about 1% and around 10%, respectively.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M","LULU","LEVI","TGT","LOW","VSCO","JWN","DLTR","ONON","VFC","FIVE","HD","RH","ASO","BURL","RL","CROX","KSS","WMT","DDS","NKE","FL","GAP","AEO","BBY","GOOS","COST","DKS"],"gpt_icon":1},{"id":"2524508932","title":"Walmart Down 3%, Target Falls 7.6% and Best Buy Down 13.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524508932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524508932?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2361045086.USD","RL","LU0963586101.USD","LU0385154629.USD","BBY","WMT","BK4581","LU2505996509.AUD","LU2361044949.HKD","PVH","BK4516","CPRI","LU0757428866.USD","LU2095319765.USD","LU0640476718.USD","LU2264538146.SGD","LU1430594728.SGD","ANF","LU1066051225.USD","LU0314104364.USD","LEVI","LU1035773651.USD","DG","LU1988902786.USD","TPR","LU1989763690.USD","TGT","W","GAP","LU1244550577.SGD","BK4094","LU0320765489.SGD","LU2360106947.USD","LU2471134523.USD","BK4588","DLTR","BK4533","LU0234570918.USD","LU2237443382.USD","AEO","IE00BZ1G4Q59.USD","COST","LU2430703178.SGD","LU0079474960.USD","LU0942090050.USD","BK4114","LU1244550221.USD","LU2592432038.USD","BK4504","LU0211327993.USD"],"gpt_icon":0},{"id":"2524508072","title":"Wayfair Shares Fall 16.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524508072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524508072?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2430703178.SGD","LU2471134952.CNY","W","IE00B5TLWC47.USD","LU1815336091.USD","DG","LU1814569148.SGD","LU1267930227.SGD","TGT","LU2471134523.USD","LEVI","GAP","LU2095319765.USD","LU0211327993.USD","PVH","RL","BK4178","LU0238689110.USD","LU1280957306.USD","BK4533","COST","LU1066053197.SGD","ANF","BK4155","AEO","BK4504","LU1496350502.SGD","DLTR","CPRI","LU0006061336.USD","LU1069347547.HKD","TPR","LU2237443978.SGD","LU1430594728.SGD","LU1035775433.USD","LU0320765489.SGD","LU0149725797.USD","BK4567","LU1551013342.USD","LU1066051498.USD","LU2361045086.USD","LU1551013425.SGD","BBY","LU0757428866.USD","LU1267930490.SGD","LU0128525689.USD","LU1244550221.USD","LU0079474960.USD","WMT","LU0471298694.HKD"],"gpt_icon":0},{"id":"2524505272","title":"Luxury Cos Ralph Lauren Down 10%, Tapestry Falls 9.4% and Capri Holdings Drops 12.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524505272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524505272?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WMT","LU2125154778.USD","BK4597","LU2264538146.SGD","LU2430703251.USD","BK4533","LU1989763427.SGD","LU0175139822.USD","LU1989763690.USD","LU2125154935.USD","LU2237438978.USD","AEO","LU0265550946.USD","LU2360032135.SGD","BK4550","BK4548","LU1069347547.HKD","TGT","PVH","IE00BZ1G4Q59.USD","LU0820561909.HKD","DG","LU2471134796.USD","LU1066051225.USD","LU1267930490.SGD","LEVI","LU0234572021.USD","LU0310800965.SGD","LU1244550494.USD","LU2237443382.USD","LU0689472784.USD","CPRI","GAP","RL","W","LU1116320737.USD","LU1035773651.USD","BK4534","LU2360106947.USD","LU2750360641.GBP","LU2430703178.SGD","BK4581","LU0471298777.SGD","COST","LU1571399168.USD","BK4155","DLTR","ANF","TPR","BBY"],"gpt_icon":0},{"id":"2524250837","title":"Major US Retail Stocks Down After President Imposed a Raft of New Tariffs on Asia Production Hubs Including Vietnam, Indonesia & China","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250837?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TGT","LU0211327993.USD","BK4581","RL","LU1988902786.USD","LU1066051225.USD","LEVI","LU2095319765.USD","GAP","LU2592432038.USD","LU0314104364.USD","PVH","BK4114","LU2430703178.SGD","TPR","LU2237443382.USD","LU2264538146.SGD","LU0234570918.USD","LU1430594728.SGD","LU2471134523.USD","W","LU0963586101.USD","LU0079474960.USD","LU0385154629.USD","LU1244550577.SGD","ANF","LU1035773651.USD","BK4094","LU0942090050.USD","BK4533","LU1244550221.USD","WMT","AEO","BBY","LU2361045086.USD","LU0320765489.SGD","IE00BZ1G4Q59.USD","LU1989763690.USD","DG","LU2361044949.HKD","COST","BK4588","BK4516","LU0640476718.USD","BK4504","CPRI","LU2505996509.AUD","LU0757428866.USD","LU2360106947.USD","DLTR"],"gpt_icon":0},{"id":"2524250684","title":"Amazon Shares Down 7% After New Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250684?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2247934214.USD","BK4076","COST","LU0070302665.USD","TGT","TPR","LU0238689110.USD","LU0963586101.USD","IE00BN29S564.USD","LU0175139822.USD","LU1066051811.HKD","BK4178","IE00BK4W5L77.USD","LU1145028129.USD","LU0314104364.USD","AEO","CPRI","AMZN","LU0868494708.USD","LU0006061336.USD","DG","LU2756315318.SGD","LU0096362180.USD","RL","LU0823421333.USD","IE00B775SV38.USD","IE00B5TLWC47.USD","W","LU2028103732.USD","PVH","LU1989763427.SGD","IE00B4JS1V06.HKD","BBY","IE00BFXG0V08.USD","LU0320765059.SGD","LEVI","DLTR","WMT","LU0302445910.USD","SG9999000418.SGD","BK4543","LU1064131342.USD","LU1127390331.HKD","LU0823411888.USD","ANF","GAP","USAW.SI","LU1718418525.SGD","LU2430703251.USD","LU0056508442.USD"],"gpt_icon":0},{"id":"2524250335","title":"Dollar General Falls 1% and Dollar Tree Down 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250335?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANF","LU0238689110.USD","WMT","LU1814569148.SGD","LU1069347547.HKD","CPRI","LU0128525689.USD","LU2361045086.USD","PVH","LEVI","BBY","LU2430703178.SGD","GAP","LU2471134523.USD","LU1551013342.USD","LU1066051498.USD","LU1815336091.USD","W","BK4533","TPR","BK4178","LU1430594728.SGD","LU0471298694.HKD","BK4504","AEO","IE00B5TLWC47.USD","LU0149725797.USD","LU1267930490.SGD","LU2471134952.CNY","DG","LU2237443978.SGD","BK4155","LU1551013425.SGD","LU0079474960.USD","LU0757428866.USD","LU0006061336.USD","LU2095319765.USD","LU1267930227.SGD","LU1244550221.USD","LU1035775433.USD","LU1066053197.SGD","TGT","LU1496350502.SGD","COST","LU0211327993.USD","BK4567","DLTR","RL","LU0320765489.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2524254730","title":"Trump tariffs make Best Buy a big loser as Citi drops a downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254730","media":"Yahoo Finance","labels":["policyRegulatory","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254730?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:57","pubTimestamp":1743685032,"startTime":"0","endTime":"0","summary":"Best Buy  could be gearing up for a brutal holiday season as new tariffs from the Trump administration stand to raise the cost of computers, mobile phones, and other tech gear sold at the big box retailer.Citi analyst Steven Zaccone slashed his rating on Best Buy on Thursday to Neutral from Buy.\"We believe the tech replacement cycle, new AI innovation, and margin execution are positive attributes to the story, but the external backdrop is making for a more challenging environment to execute. We see increasing same-store sales risk in the face of consumer uncertainty as well as higher promotional risk from tariffs,\" Zaccone said.Best Buy stock tanked 10% in premarket trading on Thursday.The president on Wednesday imposed a baseline tariff rate of 10% on all US trade partners, which will go into effect on April 5. Additional tariffs will be placed on countries that the Trump administration considers to be the worst offenders in balance of trade.The list of offenders includes the key tech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-tariffs-make-best-buy-a-big-loser-as-citi-drops-a-downgrade-125712088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPQ","BBY","AAPL"],"gpt_icon":1},{"id":"2524825236","title":"Citi reshuffles U.S. retail stock ratings after reciprocal tariff announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524825236","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524825236?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:55","pubTimestamp":1743684940,"startTime":"0","endTime":"0","summary":"Investing.com -- Citi has made a series of rating adjustments across U.S. retail stocks, reacting to a shifting macro backdrop marked by higher tariffs and rising recession risks.The Wall Street firm upgraded  BJs Wholesale Club Holdings Inc  , Ross Stores , and TJX Companies  to Buy, while downgrading  Best Buy   and RH  to Neutral, citing relative positioning and exposure to trade headwinds.“We recognize shares trade at a premium to history, but we see upside potential on the multiple as BJ has attractive characteristics for SMID cap growth right now,” analysts led by Steven Zaccone said in a note.In separate notes, Ross Stores and TJX were both upgraded to Buy. Citi expects these chains to benefit from a weakening consumer environment and an influx of inventory resulting from broader retail disruption.“Tariffs are likely to create significant disruption in the market, greatly increasing the availability of product available to off-pricers at attractive prices,” analysts wrote in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-reshuffles-u-retail-stock-125540144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROST","TJX","BBY","C"],"gpt_icon":0},{"id":"2524251991","title":"Best Buy, Home Furnishing Retailers Face Most Downsize Risk From Trump Tariffs, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251991?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:40","pubTimestamp":1743684008,"startTime":"0","endTime":"0","summary":"The upcoming reciprocal tariffs on nearly all goods imported into the US will likely add \"significant pressure\" to hardlines retailers, although the impact will be less on some companies, Wedbush said in a Thursday note.The analysts said that Best Buy  and home furnishing retailers Wayfair , RH , Williams-Sonoma , and Arhaus  face the most downside risk due to their relatively high import exposure and big-ticket discretionary focus.Wedbush analysts said that, although there is considerable uncertainty regarding the ultimate impact of the tariffs on hardlines retailers, they assessed the risk for companies in the industry based on pricing power combined with their estimated sourcing exposure to countries subjected to the new tariffs.They said that the following firms are best positioned due to their low import exposure: Chewy , Petco Health and Wellness , CarMax , and Carvana . The companies also have either limited discretionary exposure or beneficial trade-down dynamics, the analysts ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0868494708.USD","LU1934455863.HKD","BK4200","IE00B5TLWC47.USD","LU0868494617.USD","LU1506573853.SGD","BK4178","LU1934455277.USD","BK4159","ARHS","ORLY","SG9999001440.SGD","LU1571399168.USD","W","BK4559","BK4195","BK4524","BK4547","LU1037948897.HKD","LU1196500208.SGD","LU1037948541.HKD","AAP","KMX","CVNA","LU2237443622.USD","LU0942090050.USD","LU2237443978.SGD","BK7117","LU0965509101.SGD","LU1941712348.USD","BK4567","BK4588","BK4585","LU0965509010.AUD","LU1221951046.USD","LU1934455194.USD","WSM","WOOF","BK4503","AZO","AAP.AU","BBY","GPC","CFA.SI","RH","BK4122","HBCP","CHWY","LU0965508806.USD","BK4561"],"gpt_icon":0},{"id":"2524256794","title":"RH, Best Buy Seen Hardest Hit in Broadlines, Hardlines From Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256794?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:14","pubTimestamp":1743682440,"startTime":"0","endTime":"0","summary":"0814 ET - The sweeping new U.S. tariff plan is worse than expected for broadline and hardline retailers, with RH and Best Buy likely to be the hardest hit, analysts at Citi say. Even after RH's steep premarket selloff, Citi downgrades the luxury-furniture to neutral from buy. Citi says RH faces significant sourcing exposure to new reciprocal tariffs, balance-sheet leverage that becomes a major concern if sales weaken, a lack of pricing power and potential anti-American sentiment risk to its European stores. Citi also cuts Best Buy to neutral from buy amid concerns that big-ticket categories like consumer electronics may see weakness, high tariff exposure will weigh on earnings and its business is likely to see more share loss. RH tumbles 30% premarket, while Best Buy sheds 12%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","BBY","LU0942090050.USD","RH","BK4533","BK4585","BK4588","LU0868494617.USD","BK4559","LU0868494708.USD","BK4178","BK4567"],"gpt_icon":0},{"id":"2524425552","title":"Best Buy Cut to Neutral From Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425552?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:53","pubTimestamp":1743681180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 07:53 ET (11:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"2524625949","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2524625949","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524625949?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:50","pubTimestamp":1743681008,"startTime":"0","endTime":"0","summary":"U.S. stock futures are tumbling after President Donald Trump laid out a series of tariffs on foreign trading partners that that were larger than some investors expected; Apple , Nike , Walmart , and Dollar Tree  shares are declining sharply in premarket trading in response; RH  stock is plummeting after the home-furnishings retailer issued a weaker-than-expected outlook amid a struggling housing market; and Amazon  and adtech firm AppLovin  reportedly are bidding to buy TikTok ahead of a government deadline to ban the app in the U.S. Here's what investors need to know today.Shares of RH , formerly known as Restoration Hardware, are plunging nearly 30% in premarket trading after the home-furnishings retailer issued a weaker-than-expected outlook and said it's facing \"the worst housing market in almost 50 years.\" The company said it expects revenue to grow 10% to 13% year-over-year in fiscal 2026, below Visible Alpha con","market":"nz","thumbnail":"https://www.investopedia.com/thmb/e-IdgAxaHneinkH7GEoefcZQg-M=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2207589719-0bb115512b8241f6a6dbb8a9626fa493.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/e-IdgAxaHneinkH7GEoefcZQg-M=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2207589719-0bb115512b8241f6a6dbb8a9626fa493.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-april-03-2025-11708242","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1301847155.USD","LU2237443465.HKD","LU1153585028.USD","BK4501","LU0444973449.USD","LU1823568750.SGD","LU2543165471.USD","LU0310800379.SGD","LU0130102774.USD","LU2403377893.USD","LU2237957811.SGD","MSTR.AU","LU1116320901.HKD","WMT","WYNN","LU2023250843.SGD","LU2471134523.USD","STRK","LU0456855351.SGD","LU0052756011.USD","TGT","LU0353189763.USD","NKE","LU0096362180.USD","MACW.SI","LU1914381329.SGD","BK4507","LU2471134879.HKD","LU2471134952.CNY","LU0719512351.SGD","LU2463028550.USD","LU2250418816.HKD","IE00BJLML261.HKD","AAPL","IE00BJJMRY28.SGD","SGXZ81514606.USD","BK4114","DLTR","LU2237957902.USD","BBY","USAW.SI","LU1988902786.USD","RH","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2524559255","title":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobil","url":"https://stock-news.laohu8.com/highlight/detail?id=2524559255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524559255?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680959,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobilEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACW.SI","UAA","CFG","SHW","STT","GEHC","UAL","DOW","SLB","TGT","EMN","SCCO","RIOT","CDE","JBLU","TFC","SOL","AAPL","LU0082616367.USD","RXST","MAXN","DAL","AXP","CVX","ENPH","DXCM","BAC","FCX","XOM","ABT","USAW.SI","BBY","BSX","DLTR","NEM","CSIQ","USB","NTRS"],"gpt_icon":1},{"id":"2524539682","title":"Citigroup Downgrades Best Buy to Neutral From Buy, Adjusts Price Target to $70 From $93","url":"https://stock-news.laohu8.com/highlight/detail?id=2524539682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524539682?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:37","pubTimestamp":1743680238,"startTime":"0","endTime":"0","summary":"Best Buy (BBY) has an average rating of overweight and mean price target of $88.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBY"],"gpt_icon":0},{"id":"2524584542","title":"Best Buy downgraded to Neutral from Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2524584542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524584542?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:20","pubTimestamp":1743679256,"startTime":"0","endTime":"0","summary":"Citi downgraded Best Buy (BBY) to Neutral from Buy with a price target of $70, down from $93. President Trump’s reciprocal tariff announcement is w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/best-buy-downgraded-to-neutral-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/best-buy-downgraded-to-neutral-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBY"],"gpt_icon":0},{"id":"2524399822","title":"Stocks to Watch: Dollar Tree, Nike, Apple, Nvidia -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524399822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524399822?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:01","pubTimestamp":1743674460,"startTime":"0","endTime":"0","summary":"Dollar Tree : Shares of the discount retailer fell 11% in premarket trading. The company receives the majority of its direct imports from China. It warned in February that tariffs could impair its ability to meet demand, resulting in lost sales and higher merchandise costs.Nike : Shares in the sportswear company slid more than 8% premarket. Suppliers in Vietnam, Indonesia and China manufacture 95% of its goods. Other shoemakers were hit hard too, with Adidas  and Puma  falling more than 8% apiece in Europe.Apple : The iPhone maker led declines of big technology stocks, falling nearly 7% premarket. Most of the company's hardware products are manufactured in China.Walmart , Target , BestBuy : Shares of all three retailers fell about 5% apiece in offhours trading. Many retailers have warned tariffs will lead to higher prices for their products. The companies have been pressuring suppliers to cut prices or move production out of China.This item is part of a Wall Street Journal live coverag","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e9cb80286b70bb2fe9e1d7fdf270123d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU2097344431.USD","NVDS","AAPL","NVDX","USAW.SI","3NVD.UK","LU2108987350.USD","LU0444971666.USD","LU2413666699.HKD","TGT","NVDD","NVD2.UK","IE0009G5SDU7.USD","NVD3.UK","BBY","DLTR","LU2133065610.SGD","LU1923622614.USD","LU1232071149.USD","NVDU","MACW.SI","NVIW.SI","NVDS.UK","LU0107464264.USD","2NVD.UK","NVDY","SNVD.UK","LU0456855351.SGD","LU0738911758.USD","BK4141","LU1235294995.USD","LU0980610538.SGD","LU1069347547.HKD","NKE","LU1196500208.SGD","IE00B19Z9505.USD","TSYW.SI","ADDYY","LU1923623000.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2524238388","title":"Trump's tariffs lift companies' costs and hurt exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524238388","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524238388?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:13","pubTimestamp":1743671625,"startTime":"0","endTime":"0","summary":"UPDATE 3-Trump's tariffs lift companies' costs and hurt exportsTariffs could disrupt trade and increase costs for firms Shipping firms flag disruption to global economyStellantis lays off U.S. staff after tariffsCompanies may raise prices or cut investments Sportswear brands hit by Asian manufacturing exposureAdds Stellantis plans to lay-off staff in paragraphs 4-6 and British firm Spice Kitchen in paragraphs 27-28By Christoph Steitz, Casey Hall and David Gaffen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL2N3QH08V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","IE00BQXX3C00.GBP","LU1267930490.SGD","LU0256863902.USD","LU0310799852.SGD","MDT","LU2361044949.HKD","WMT","IE0034235188.USD","LU0942090050.USD","LU0868494708.USD","LU2468319806.SGD","LU2430703178.SGD","IE000M9KFDE8.USD","LU2471134523.USD","LU2471134952.CNY","LU0211326839.USD","LU2125154935.USD","BK4155","LU0868494617.USD","BK4558","IE00BFXG1179.USD","LU0052756011.USD","BK4585","LU1035773651.USD","LU0976567544.SGD","LU1585245621.USD","LU1066051225.USD","BK4534","BK4076","LU2271345857.HKD","LU2264538146.SGD","TGT","LU0211328371.USD","LU0640476718.USD","LU2089984988.USD","BK4567","BBY","LU1116320901.HKD","LU0149725797.USD","LU2505996681.GBP","LU2592432038.USD","LU0417517546.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBY\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"BBY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.09,"defaultRemindTime":1748505600000,"name":null,"time":"Pre-Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-03-25","symbol":"BBY","amount":0.95,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-04","symbol":"BBY","fiscalQuarterEnding":"2025/01","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.58},{"date":"2024-12-17","symbol":"BBY","amount":0.94,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-26","symbol":"BBY","fiscalQuarterEnding":"2024/10","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.23,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-06","value":0.23,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.23,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-07","value":0.73,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.25,"hold":0.6429,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":28,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBY","date":"2025-05-07","current":15.226744,"percent":0.741883,"low":6.633523,"twenty":10.239909,"median":12.875702,"eighty":15.890997,"high":21.12734,"avg":13.015884,"sd":3.032132,"marketCap":14115191607},"quantilePoints":[{"date":"2020-05-08","current":13.139188,"twenty":11.23349,"median":13.763141,"eighty":17.228837,"marketCap":20247488174},{"date":"2020-05-15","current":13.135846,"twenty":11.259758,"median":13.763141,"eighty":17.228837,"marketCap":20242338107},{"date":"2020-05-22","current":13.802897,"twenty":11.295629,"median":13.795741,"eighty":17.228837,"marketCap":19807157451},{"date":"2020-05-29","current":14.056692,"twenty":11.314809,"median":13.806901,"eighty":17.228837,"marketCap":20171353324},{"date":"2020-06-05","current":14.85592,"twenty":11.356083,"median":13.875744,"eighty":17.228837,"marketCap":21318245483},{"date":"2020-06-12","current":13.99729,"twenty":11.385542,"median":13.902745,"eighty":17.228837,"marketCap":20086111339},{"date":"2020-06-19","current":14.616512,"twenty":11.424108,"median":13.95145,"eighty":17.228837,"marketCap":20974694454},{"date":"2020-06-26","current":15.264535,"twenty":11.442409,"median":13.9952,"eighty":17.228837,"marketCap":21904607016},{"date":"2020-07-02","current":15.741551,"twenty":11.475484,"median":14.047856,"eighty":17.228837,"marketCap":22589125985},{"date":"2020-07-10","current":15.282535,"twenty":11.525302,"median":14.111895,"eighty":17.228837,"marketCap":21930437920},{"date":"2020-07-17","current":15.833354,"twenty":11.570571,"median":14.161247,"eighty":17.228837,"marketCap":22720863598},{"date":"2020-07-24","current":17.458811,"twenty":11.594526,"median":14.236778,"eighty":17.273571,"marketCap":25053394274},{"date":"2020-07-31","current":17.926828,"twenty":11.622905,"median":14.308379,"eighty":17.327173,"marketCap":25724997791},{"date":"2020-08-07","current":18.522649,"twenty":11.636454,"median":14.38838,"eighty":17.459915,"marketCap":26580000730},{"date":"2020-08-14","current":19.70889,"twenty":11.660837,"median":14.42579,"eighty":17.498788,"marketCap":28282257337},{"date":"2020-08-21","current":20.520719,"twenty":11.730489,"median":14.481751,"eighty":17.568764,"marketCap":29447231130},{"date":"2020-08-28","current":17.63764,"twenty":11.757624,"median":14.518431,"eighty":17.637981,"marketCap":28731715075},{"date":"2020-09-04","current":16.891618,"twenty":11.758812,"median":14.56191,"eighty":17.645283,"marketCap":27516445122},{"date":"2020-09-11","current":17.01873,"twenty":11.758812,"median":14.581639,"eighty":17.645283,"marketCap":27723510836},{"date":"2020-09-18","current":16.775628,"twenty":11.758812,"median":14.614679,"eighty":17.645283,"marketCap":27327497657},{"date":"2020-09-25","current":16.837595,"twenty":11.758812,"median":14.647939,"eighty":17.645283,"marketCap":27428442193},{"date":"2020-10-02","current":17.862437,"twenty":11.758812,"median":14.673118,"eighty":17.692149,"marketCap":29097909516},{"date":"2020-10-09","current":18.525009,"twenty":11.758812,"median":14.706695,"eighty":17.791138,"marketCap":30177239552},{"date":"2020-10-16","current":18.963546,"twenty":11.758812,"median":14.722729,"eighty":17.836667,"marketCap":30891616267},{"date":"2020-10-23","current":18.782411,"twenty":11.758812,"median":14.746679,"eighty":17.907891,"marketCap":30596547624},{"date":"2020-10-30","current":17.724202,"twenty":11.758812,"median":14.794731,"eighty":17.937982,"marketCap":28872725551},{"date":"2020-11-06","current":19.553029,"twenty":11.758812,"median":14.811907,"eighty":18.016646,"marketCap":31851883517},{"date":"2020-11-13","current":18.16115,"twenty":11.758812,"median":14.82583,"eighty":18.049266,"marketCap":29584513944},{"date":"2020-11-20","current":18.930179,"twenty":11.797992,"median":14.840596,"eighty":18.096644,"marketCap":30837261517},{"date":"2020-11-27","current":16.880292,"twenty":11.830962,"median":14.853489,"eighty":18.113629,"marketCap":29152264266},{"date":"2020-12-04","current":15.829072,"twenty":11.875945,"median":14.881744,"eighty":18.113629,"marketCap":27336808025},{"date":"2020-12-11","current":15.083875,"twenty":11.888935,"median":14.901863,"eighty":18.113629,"marketCap":26049852111},{"date":"2020-12-18","current":15.286293,"twenty":11.912828,"median":14.949739,"eighty":18.113629,"marketCap":26399427661},{"date":"2020-12-24","current":15.376256,"twenty":11.961836,"median":14.981266,"eighty":18.113629,"marketCap":26554794572},{"date":"2020-12-31","current":14.962424,"twenty":11.988179,"median":14.982466,"eighty":18.113629,"marketCap":25840106781},{"date":"2021-01-08","current":16.128951,"twenty":12.010564,"median":14.993595,"eighty":18.113629,"marketCap":27854697729},{"date":"2021-01-15","current":17.093059,"twenty":12.035223,"median":15.030609,"eighty":18.113629,"marketCap":29519713128},{"date":"2021-01-22","current":17.232503,"twenty":12.078365,"median":15.075629,"eighty":18.113629,"marketCap":29760531840},{"date":"2021-01-29","current":16.316375,"twenty":12.148817,"median":15.10682,"eighty":18.113629,"marketCap":28178378794},{"date":"2021-02-05","current":17.172527,"twenty":12.277378,"median":15.14629,"eighty":18.113629,"marketCap":29656953899},{"date":"2021-02-12","current":18.069163,"twenty":12.363477,"median":15.18975,"eighty":18.113629,"marketCap":31205444114},{"date":"2021-02-19","current":17.692816,"twenty":12.393861,"median":15.201473,"eighty":18.113629,"marketCap":30555492536},{"date":"2021-02-26","current":14.452234,"twenty":12.431598,"median":15.244433,"eighty":18.113629,"marketCap":25985115898},{"date":"2021-03-05","current":14.812279,"twenty":12.494406,"median":15.247755,"eighty":18.113775,"marketCap":26632478028},{"date":"2021-03-12","current":15.984588,"twenty":12.546912,"median":15.259255,"eighty":18.113775,"marketCap":28740289123},{"date":"2021-03-19","current":16.436487,"twenty":12.589355,"median":15.282535,"eighty":18.113775,"marketCap":29552803894},{"date":"2021-03-26","current":16.58529,"twenty":12.62073,"median":15.303227,"eighty":18.113629,"marketCap":29820351911},{"date":"2021-04-01","current":16.098551,"twenty":12.637244,"median":15.344769,"eighty":18.113629,"marketCap":28945194845},{"date":"2021-04-09","current":17.03309,"twenty":12.652921,"median":15.379828,"eighty":18.113775,"marketCap":30625496412},{"date":"2021-04-16","current":16.670122,"twenty":12.700678,"median":15.40854,"eighty":18.113775,"marketCap":29972879286},{"date":"2021-04-23","current":16.373906,"twenty":12.736473,"median":15.451741,"eighty":18.113775,"marketCap":29440283700},{"date":"2021-04-30","current":16.169476,"twenty":12.813439,"median":15.518698,"eighty":18.113775,"marketCap":29072717732},{"date":"2021-05-07","current":17.037686,"twenty":12.868077,"median":15.596778,"eighty":18.113775,"marketCap":30633760075},{"date":"2021-05-14","current":16.76612,"twenty":12.906717,"median":15.641172,"eighty":18.113775,"marketCap":30145482879},{"date":"2021-05-21","current":16.005732,"twenty":12.937584,"median":15.681262,"eighty":18.113775,"marketCap":28778306730},{"date":"2021-05-28","current":13.028795,"twenty":12.962002,"median":15.707622,"eighty":18.113775,"marketCap":29106328846},{"date":"2021-06-04","current":13.004639,"twenty":12.968049,"median":15.707622,"eighty":18.113775,"marketCap":29052362458},{"date":"2021-06-11","current":12.831976,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28666634048},{"date":"2021-06-18","current":12.067327,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":26958408236},{"date":"2021-06-25","current":12.67501,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28315971858},{"date":"2021-07-02","current":12.966518,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28967201640},{"date":"2021-07-09","current":12.42947,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27767436003},{"date":"2021-07-16","current":12.399198,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27699808295},{"date":"2021-07-23","current":12.700797,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28373580647},{"date":"2021-07-30","current":12.596527,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28140640763},{"date":"2021-08-06","current":12.875702,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28764318516},{"date":"2021-08-13","current":12.756856,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28498817143},{"date":"2021-08-20","current":12.62792,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28210773201},{"date":"2021-08-27","current":11.605117,"twenty":12.980299,"median":15.707622,"eighty":18.113775,"marketCap":29430576677},{"date":"2021-09-03","current":11.058691,"twenty":12.958785,"median":15.707622,"eighty":18.113775,"marketCap":28044840364},{"date":"2021-09-10","current":10.79973,"twenty":12.949281,"median":15.707622,"eighty":18.113775,"marketCap":27388115897},{"date":"2021-09-17","current":10.631939,"twenty":12.934677,"median":15.707622,"eighty":18.113775,"marketCap":26962597796},{"date":"2021-09-24","current":10.158633,"twenty":12.906717,"median":15.707622,"eighty":18.113775,"marketCap":25762292402},{"date":"2021-10-01","current":10.213916,"twenty":12.890951,"median":15.707622,"eighty":18.113775,"marketCap":25902492008},{"date":"2021-10-08","current":10.402075,"twenty":12.874933,"median":15.707622,"eighty":18.113775,"marketCap":26379662595},{"date":"2021-10-15","current":11.021835,"twenty":12.854705,"median":15.707622,"eighty":18.113775,"marketCap":27951373960},{"date":"2021-10-22","current":11.482533,"twenty":12.817286,"median":15.707622,"eighty":18.113775,"marketCap":29119704005},{"date":"2021-10-29","current":11.855941,"twenty":12.789627,"median":15.707622,"eighty":18.113775,"marketCap":30066666252},{"date":"2021-11-05","current":12.518376,"twenty":12.711464,"median":15.707622,"eighty":18.113775,"marketCap":31746601875},{"date":"2021-11-12","current":13.154624,"twenty":12.703578,"median":15.707622,"eighty":18.113775,"marketCap":33360127158},{"date":"2021-11-19","current":13.203119,"twenty":12.703578,"median":15.69295,"eighty":18.113775,"marketCap":33483109268},{"date":"2021-11-26","current":10.676745,"twenty":12.699228,"median":15.655682,"eighty":18.113775,"marketCap":28229313529},{"date":"2021-12-03","current":9.632444,"twenty":12.668332,"median":15.640748,"eighty":18.113775,"marketCap":25468182271},{"date":"2021-12-10","current":9.445928,"twenty":12.649202,"median":15.594181,"eighty":18.113775,"marketCap":24975032430},{"date":"2021-12-17","current":9.101099,"twenty":12.634136,"median":15.495129,"eighty":18.113775,"marketCap":24063306626},{"date":"2021-12-23","current":8.923681,"twenty":12.620201,"median":15.451741,"eighty":18.113775,"marketCap":23594212875},{"date":"2021-12-31","current":9.243944,"twenty":12.613525,"median":15.451741,"eighty":18.113775,"marketCap":24440987236},{"date":"2022-01-07","current":9.325829,"twenty":12.579276,"median":15.449984,"eighty":18.113629,"marketCap":24657492045},{"date":"2022-01-14","current":9.102009,"twenty":12.555254,"median":15.449984,"eighty":18.113629,"marketCap":24065712235},{"date":"2022-01-21","current":8.775378,"twenty":12.533773,"median":15.449984,"eighty":18.113629,"marketCap":23202098612},{"date":"2022-01-28","current":8.883648,"twenty":12.48497,"median":15.449984,"eighty":18.113629,"marketCap":23488366080},{"date":"2022-02-04","current":8.809951,"twenty":12.458535,"median":15.449984,"eighty":18.113629,"marketCap":23293511753},{"date":"2022-02-11","current":9.150231,"twenty":12.424631,"median":15.449984,"eighty":18.113629,"marketCap":24193209511},{"date":"2022-02-18","current":8.890017,"twenty":12.400992,"median":15.449984,"eighty":18.113629,"marketCap":23505205343},{"date":"2022-02-25","current":8.718968,"twenty":12.381693,"median":15.449984,"eighty":18.113629,"marketCap":23052950855},{"date":"2022-03-04","current":10.400779,"twenty":12.329939,"median":15.445228,"eighty":18.113629,"marketCap":25523511277},{"date":"2022-03-11","current":9.272476,"twenty":12.305916,"median":15.445228,"eighty":18.113629,"marketCap":22754655341},{"date":"2022-03-18","current":9.34686,"twenty":12.263526,"median":15.445228,"eighty":18.113629,"marketCap":22937194671},{"date":"2022-03-25","current":8.8384,"twenty":12.132014,"median":15.445228,"eighty":18.113629,"marketCap":21689432902},{"date":"2022-04-01","current":8.295063,"twenty":12.078365,"median":15.40764,"eighty":18.113629,"marketCap":20356084587},{"date":"2022-04-08","current":8.568567,"twenty":12.037336,"median":15.370299,"eighty":18.113629,"marketCap":21027263300},{"date":"2022-04-14","current":8.612621,"twenty":12.016581,"median":15.333448,"eighty":18.113629,"marketCap":21135372623},{"date":"2022-04-22","current":8.377665,"twenty":12.001909,"median":15.284414,"eighty":18.113629,"marketCap":20558789567},{"date":"2022-04-29","current":8.244233,"twenty":11.947337,"median":15.258571,"eighty":18.113629,"marketCap":20231347419},{"date":"2022-05-06","current":8.37991,"twenty":11.887546,"median":15.239659,"eighty":18.113629,"marketCap":20564299650},{"date":"2022-05-13","current":7.916957,"twenty":11.869287,"median":15.183835,"eighty":18.113629,"marketCap":19428212644},{"date":"2022-05-20","current":6.633523,"twenty":11.82514,"median":15.10682,"eighty":18.113629,"marketCap":16278664508},{"date":"2022-05-27","current":8.588654,"twenty":11.772893,"median":15.065155,"eighty":18.094977,"marketCap":18895039138},{"date":"2022-06-03","current":8.227858,"twenty":11.757624,"median":15.024884,"eighty":18.07049,"marketCap":18101288238},{"date":"2022-06-10","current":7.430557,"twenty":11.72182,"median":14.982386,"eighty":18.039545,"marketCap":16347226348},{"date":"2022-06-17","current":7.216647,"twenty":11.663113,"median":14.901089,"eighty":18.039545,"marketCap":15876624377},{"date":"2022-06-24","current":7.644467,"twenty":11.643645,"median":14.855982,"eighty":18.041346,"marketCap":16817828318},{"date":"2022-07-01","current":6.833861,"twenty":11.621269,"median":14.840405,"eighty":18.041346,"marketCap":15034494535},{"date":"2022-07-08","current":7.284198,"twenty":11.607688,"median":14.81659,"eighty":18.03552,"marketCap":16025235526},{"date":"2022-07-15","current":7.417252,"twenty":11.578587,"median":14.800118,"eighty":18.03552,"marketCap":16317954455},{"date":"2022-07-22","current":7.860424,"twenty":11.511828,"median":14.722087,"eighty":18.03552,"marketCap":17292933657},{"date":"2022-07-29","current":7.879871,"twenty":11.439358,"median":14.706515,"eighty":18.03552,"marketCap":17335715654},{"date":"2022-08-05","current":7.817438,"twenty":11.363888,"median":14.64917,"eighty":17.966734,"marketCap":17198362926},{"date":"2022-08-12","current":8.218647,"twenty":11.307219,"median":14.609778,"eighty":17.908214,"marketCap":18081023082},{"date":"2022-08-19","current":8.139838,"twenty":11.246086,"median":14.521144,"eighty":17.836821,"marketCap":17907643408},{"date":"2022-08-26","current":7.589199,"twenty":11.189629,"median":14.4916,"eighty":17.808357,"marketCap":16696237379},{"date":"2022-09-02","current":9.039775,"twenty":11.088369,"median":14.451647,"eighty":17.780272,"marketCap":16018480473},{"date":"2022-09-09","current":9.686215,"twenty":11.014796,"median":14.402304,"eighty":17.780272,"marketCap":17163972725},{"date":"2022-09-16","current":9.227568,"twenty":10.888184,"median":14.314737,"eighty":17.780272,"marketCap":16351250512},{"date":"2022-09-23","current":8.738429,"twenty":10.799489,"median":14.234898,"eighty":17.780272,"marketCap":15484496905},{"date":"2022-09-30","current":8.047283,"twenty":10.721169,"median":14.132141,"eighty":17.780272,"marketCap":14259785315},{"date":"2022-10-07","current":8.198471,"twenty":10.621076,"median":14.008801,"eighty":17.780272,"marketCap":14527690975},{"date":"2022-10-14","current":8.048553,"twenty":10.530351,"median":13.952412,"eighty":17.780272,"marketCap":14262036623},{"date":"2022-10-21","current":8.101914,"twenty":10.387331,"median":13.900003,"eighty":17.780272,"marketCap":14356591562},{"date":"2022-10-28","current":8.683798,"twenty":10.308966,"median":13.841466,"eighty":17.780272,"marketCap":15387690658},{"date":"2022-11-04","current":8.664741,"twenty":10.253304,"median":13.757882,"eighty":17.780272,"marketCap":15353921037},{"date":"2022-11-11","current":9.471502,"twenty":10.117161,"median":13.677414,"eighty":17.780272,"marketCap":16783501661},{"date":"2022-11-18","current":9.15388,"twenty":9.929971,"median":13.640829,"eighty":17.780272,"marketCap":16220674644},{"date":"2022-11-25","current":11.798307,"twenty":9.902928,"median":13.626195,"eighty":17.780272,"marketCap":18287375452},{"date":"2022-12-02","current":12.578276,"twenty":9.902928,"median":13.531239,"eighty":17.780272,"marketCap":19496327886},{"date":"2022-12-09","current":11.678481,"twenty":9.902928,"median":13.470707,"eighty":17.780272,"marketCap":18101644981},{"date":"2022-12-16","current":11.34587,"twenty":9.902928,"median":13.446586,"eighty":17.780272,"marketCap":17586098803},{"date":"2022-12-23","current":11.612815,"twenty":9.902928,"median":13.412286,"eighty":17.70537,"marketCap":17999863332},{"date":"2022-12-30","current":11.450079,"twenty":9.902928,"median":13.382902,"eighty":17.6663,"marketCap":17747621855},{"date":"2023-01-06","current":11.854065,"twenty":9.902928,"median":13.317049,"eighty":17.6663,"marketCap":18373800260},{"date":"2023-01-13","current":12.245203,"twenty":9.902928,"median":13.265295,"eighty":17.6663,"marketCap":18980064864},{"date":"2023-01-20","current":11.801247,"twenty":9.902928,"median":13.241757,"eighty":17.656022,"marketCap":18291932412},{"date":"2023-01-27","current":12.159552,"twenty":9.902928,"median":13.196564,"eighty":17.636358,"marketCap":18847306191},{"date":"2023-02-03","current":12.893294,"twenty":9.902928,"median":13.150462,"eighty":17.623995,"marketCap":19984605485},{"date":"2023-02-10","current":12.208088,"twenty":9.902928,"median":13.127427,"eighty":17.623995,"marketCap":18922536106},{"date":"2023-02-17","current":12.410795,"twenty":9.902928,"median":13.076574,"eighty":17.623995,"marketCap":19236731630},{"date":"2023-02-24","current":11.965411,"twenty":9.902928,"median":13.05177,"eighty":17.623995,"marketCap":18546386534},{"date":"2023-03-03","current":12.982719,"twenty":9.902928,"median":13.037256,"eighty":17.521056,"marketCap":18422478440},{"date":"2023-03-10","current":12.257645,"twenty":9.902928,"median":13.015126,"eighty":17.481489,"marketCap":17393598728},{"date":"2023-03-17","current":11.790451,"twenty":9.902928,"median":12.969813,"eighty":17.304307,"marketCap":16730649400},{"date":"2023-03-24","current":11.420126,"twenty":9.902928,"median":12.958785,"eighty":17.231034,"marketCap":16205159173},{"date":"2023-03-31","current":12.027089,"twenty":9.908254,"median":12.934565,"eighty":17.168929,"marketCap":17066439834},{"date":"2023-04-06","current":11.721303,"twenty":9.908254,"median":12.905648,"eighty":17.094718,"marketCap":16632528818},{"date":"2023-04-14","current":11.246489,"twenty":9.902928,"median":12.89252,"eighty":17.044242,"marketCap":15958767491},{"date":"2023-04-21","current":11.152755,"twenty":9.902928,"median":12.885965,"eighty":17.015049,"marketCap":15825759591},{"date":"2023-04-28","current":11.298734,"twenty":9.902928,"median":12.874581,"eighty":16.911175,"marketCap":16032903041},{"date":"2023-05-05","current":11.033503,"twenty":9.902928,"median":12.846659,"eighty":16.837595,"marketCap":15656541448},{"date":"2023-05-12","current":11.036585,"twenty":9.902928,"median":12.821885,"eighty":16.795561,"marketCap":15660914783},{"date":"2023-05-19","current":11.255406,"twenty":9.902928,"median":12.797651,"eighty":16.74817,"marketCap":15971421611},{"date":"2023-05-26","current":11.790142,"twenty":9.902928,"median":12.741486,"eighty":16.68681,"marketCap":15586568078},{"date":"2023-06-02","current":12.0581,"twenty":9.902928,"median":12.703773,"eighty":16.598614,"marketCap":15940808262},{"date":"2023-06-09","current":12.438991,"twenty":9.902928,"median":12.697725,"eighty":16.532642,"marketCap":16444345917},{"date":"2023-06-16","current":13.036511,"twenty":9.902928,"median":12.676131,"eighty":16.453732,"marketCap":17234268054},{"date":"2023-06-23","current":13.048066,"twenty":9.897603,"median":12.67557,"eighty":16.393499,"marketCap":17249542791},{"date":"2023-06-30","current":13.734719,"twenty":9.892277,"median":12.67501,"eighty":16.327508,"marketCap":18157298617},{"date":"2023-07-07","current":13.302259,"twenty":9.892277,"median":12.67501,"eighty":16.307785,"marketCap":17585587015},{"date":"2023-07-14","current":13.419453,"twenty":9.892277,"median":12.67501,"eighty":16.250251,"marketCap":17740516495},{"date":"2023-07-21","current":13.802394,"twenty":9.892277,"median":12.67501,"eighty":16.174404,"marketCap":18246764936},{"date":"2023-07-28","current":13.789189,"twenty":9.892277,"median":12.67501,"eighty":16.149342,"marketCap":18229308093},{"date":"2023-08-04","current":13.836706,"twenty":9.892277,"median":12.67501,"eighty":16.093915,"marketCap":18292125638},{"date":"2023-08-11","current":13.683551,"twenty":9.892277,"median":12.67501,"eighty":15.972248,"marketCap":18089654686},{"date":"2023-08-18","current":13.225788,"twenty":9.892277,"median":12.67501,"eighty":15.930997,"marketCap":17484491509},{"date":"2023-08-25","current":12.444697,"twenty":9.892277,"median":12.658314,"eighty":15.870712,"marketCap":16451889656},{"date":"2023-09-01","current":13.33239,"twenty":9.892277,"median":12.655494,"eighty":15.737951,"marketCap":17198782499},{"date":"2023-09-08","current":12.260283,"twenty":9.892277,"median":12.651818,"eighty":15.704688,"marketCap":15815764723},{"date":"2023-09-15","current":12.391878,"twenty":9.892277,"median":12.640141,"eighty":15.632635,"marketCap":15985522484},{"date":"2023-09-22","current":11.885743,"twenty":9.892277,"median":12.628806,"eighty":15.534523,"marketCap":15332608019},{"date":"2023-09-29","current":11.624239,"twenty":9.892277,"median":12.617305,"eighty":15.442229,"marketCap":14995268879},{"date":"2023-10-06","current":11.409976,"twenty":9.892277,"median":12.606364,"eighty":15.398747,"marketCap":14718868422},{"date":"2023-10-13","current":11.873933,"twenty":9.892277,"median":12.590661,"eighty":15.347375,"marketCap":15317373348},{"date":"2023-10-20","current":11.725466,"twenty":9.892277,"median":12.563588,"eighty":15.290487,"marketCap":15125851772},{"date":"2023-10-27","current":11.153534,"twenty":9.880957,"median":12.557557,"eighty":15.262374,"marketCap":14388058427},{"date":"2023-11-03","current":11.194024,"twenty":9.880957,"median":12.534878,"eighty":15.24311,"marketCap":14440291584},{"date":"2023-11-10","current":10.608595,"twenty":9.880957,"median":12.491322,"eighty":15.188967,"marketCap":13685087186},{"date":"2023-11-17","current":11.261509,"twenty":9.880957,"median":12.473196,"eighty":15.111761,"marketCap":14527346846},{"date":"2023-11-24","current":11.855821,"twenty":9.880957,"median":12.453063,"eighty":15.085576,"marketCap":15128028154},{"date":"2023-12-01","current":12.099726,"twenty":9.880957,"median":12.433564,"eighty":15.026961,"marketCap":15439250715},{"date":"2023-12-08","current":12.586147,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16059923523},{"date":"2023-12-15","current":13.082435,"twenty":9.883954,"median":12.425664,"eighty":14.985766,"marketCap":16693187675},{"date":"2023-12-22","current":12.798842,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16331322445},{"date":"2023-12-29","current":13.244489,"twenty":9.880957,"median":12.433564,"eighty":14.987456,"marketCap":16899967806},{"date":"2024-01-05","current":12.711063,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16219316541},{"date":"2024-01-12","current":12.601339,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-01-19","current":11.975071,"twenty":9.874962,"median":12.419842,"eighty":14.990837,"marketCap":15280190111},{"date":"2024-01-26","current":12.695871,"twenty":9.877959,"median":12.410795,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-02-02","current":12.700935,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16206392782},{"date":"2024-02-09","current":12.743136,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16260241775},{"date":"2024-02-16","current":12.601339,"twenty":9.877959,"median":12.396464,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-02-23","current":12.695871,"twenty":9.877959,"median":12.394713,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-03-01","current":14.038055,"twenty":9.880957,"median":12.395588,"eighty":14.987456,"marketCap":17421226053},{"date":"2024-03-08","current":13.802004,"twenty":9.880957,"median":12.403482,"eighty":14.987456,"marketCap":17128287534},{"date":"2024-03-15","current":13.444458,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16684571836},{"date":"2024-03-22","current":13.960741,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17325279413},{"date":"2024-03-28","current":14.208924,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17633274808},{"date":"2024-04-05","current":13.710822,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17015130205},{"date":"2024-04-12","current":13.886112,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17232665413},{"date":"2024-04-19","current":13.190158,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":16368986020},{"date":"2024-04-26","current":13.058256,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16205296159},{"date":"2024-05-03","current":12.628984,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":15672569159},{"date":"2024-05-10","current":12.928844,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16044695318},{"date":"2024-05-17","current":12.838189,"twenty":9.880957,"median":12.41816,"eighty":14.987456,"marketCap":15932192061},{"date":"2024-05-24","current":12.139097,"twenty":9.880957,"median":12.413966,"eighty":14.987456,"marketCap":15064618865},{"date":"2024-05-31","current":14.217196,"twenty":9.880957,"median":12.427567,"eighty":14.987456,"marketCap":17643539687},{"date":"2024-06-07","current":15.344834,"twenty":9.880957,"median":12.447056,"eighty":15.031741,"marketCap":19073629170},{"date":"2024-06-14","current":15.224914,"twenty":9.877959,"median":12.465107,"eighty":15.077278,"marketCap":18924567638},{"date":"2024-06-21","current":16.030152,"twenty":9.874962,"median":12.474998,"eighty":15.107447,"marketCap":19925479456},{"date":"2024-06-28","current":14.633133,"twenty":9.816462,"median":12.490834,"eighty":15.111761,"marketCap":18188983737},{"date":"2024-07-05","current":14.287782,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":17759713366},{"date":"2024-07-12","current":14.92642,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18553539981},{"date":"2024-07-15","current":14.971541,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18609625557},{"date":"2024-08-02","current":14.867415,"twenty":9.710661,"median":12.473478,"eighty":15.127748,"marketCap":18480197305},{"date":"2024-08-09","current":14.327697,"twenty":9.710661,"median":12.491225,"eighty":15.127748,"marketCap":17809327530},{"date":"2024-08-16","current":14.588011,"twenty":9.710661,"median":12.513561,"eighty":15.127748,"marketCap":18132898161},{"date":"2024-08-23","current":14.881299,"twenty":9.710661,"median":12.536232,"eighty":15.127748,"marketCap":18497454405},{"date":"2024-08-30","current":17.150955,"twenty":9.710661,"median":12.557667,"eighty":15.181836,"marketCap":21610203875},{"date":"2024-09-06","current":17.01913,"twenty":9.710661,"median":12.57675,"eighty":15.202119,"marketCap":21444104285},{"date":"2024-09-13","current":16.658248,"twenty":9.710661,"median":12.596186,"eighty":15.248334,"marketCap":20989392796},{"date":"2024-09-20","current":16.779244,"twenty":9.710661,"median":12.607228,"eighty":15.264535,"marketCap":21141847721},{"date":"2024-09-27","current":17.041686,"twenty":9.710661,"median":12.617829,"eighty":15.291535,"marketCap":21472524600},{"date":"2024-10-04","current":16.733232,"twenty":9.710661,"median":12.63265,"eighty":15.344769,"marketCap":21083871904},{"date":"2024-10-11","current":16.619052,"twenty":9.710661,"median":12.651988,"eighty":15.376256,"marketCap":20940005989},{"date":"2024-10-18","current":16.407735,"twenty":9.710661,"median":12.675873,"eighty":15.424488,"marketCap":20673746684},{"date":"2024-10-25","current":16.039635,"twenty":9.710661,"median":12.696798,"eighty":15.448227,"marketCap":20209940153},{"date":"2024-10-31","current":15.407388,"twenty":9.710661,"median":12.69814,"eighty":15.480599,"marketCap":19413309490},{"date":"2024-11-08","current":15.356263,"twenty":9.709757,"median":12.698933,"eighty":15.522654,"marketCap":19348891917},{"date":"2024-11-15","current":15.606776,"twenty":9.709757,"median":12.698933,"eighty":15.538772,"marketCap":19664538028},{"date":"2024-11-22","current":14.742763,"twenty":9.709757,"median":12.699676,"eighty":15.54707,"marketCap":18575881031},{"date":"2024-11-29","current":15.21675,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19325272140},{"date":"2024-12-06","current":15.182935,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19282327090},{"date":"2024-12-13","current":14.881521,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18899531305},{"date":"2024-12-20","current":14.342823,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18215385375},{"date":"2024-12-27","current":15.044813,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19106913040},{"date":"2025-01-03","current":14.506116,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18422767110},{"date":"2025-01-10","current":14.172797,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17999451816},{"date":"2025-01-17","current":13.839478,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17576136522},{"date":"2025-01-24","current":14.415211,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18307317484},{"date":"2025-01-31","current":14.622273,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18570286076},{"date":"2025-02-07","current":14.467397,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18373594121},{"date":"2025-02-14","current":15.011145,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19064153919},{"date":"2025-02-21","current":15.309112,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19442572136},{"date":"2025-02-28","current":14.918556,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18946566337},{"date":"2025-03-07","current":18.127653,"twenty":9.707949,"median":12.700797,"eighty":15.627766,"marketCap":16804334395},{"date":"2025-03-14","current":16.21341,"twenty":9.717951,"median":12.733008,"eighty":15.717791,"marketCap":15029830890},{"date":"2025-03-21","current":16.754523,"twenty":9.897603,"median":12.751576,"eighty":15.80855,"marketCap":15531442396},{"date":"2025-03-28","current":17.071463,"twenty":9.950011,"median":12.769113,"eighty":15.835854,"marketCap":15825246219},{"date":"2025-04-04","current":14.187077,"twenty":10.220899,"median":12.790402,"eighty":15.890997,"marketCap":13151420058},{"date":"2025-04-11","current":13.62388,"twenty":10.244177,"median":12.809131,"eighty":15.887348,"marketCap":12629337005},{"date":"2025-04-17","current":13.596518,"twenty":10.244177,"median":12.824337,"eighty":15.887348,"marketCap":12603972646},{"date":"2025-04-25","current":15.048972,"twenty":10.239909,"median":12.838189,"eighty":15.890997,"marketCap":13950397362},{"date":"2025-05-02","current":15.286108,"twenty":10.239909,"median":12.874581,"eighty":15.890997,"marketCap":14170221805},{"date":"2025-05-07","current":15.226744,"twenty":10.239909,"median":12.875702,"eighty":15.890997,"marketCap":14115191607}],"updateTime":1746758233315}}}