US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Best Buy

69.42

+1.041.52%

Pre-market: 70.240.8200+1.18%08:47 EDT

Volume:2.52M

Turnover:174.96M

Market Cap:14.70B

PE:16.22

High:70.40

Open:69.14

Low:68.19

Close:68.38

Loading ...

Overview Company News Filings

BUZZ-US retail and luxury stocks fall after new Trump tariffs

Sporting Goods Retailer Foot Locker Down 4% Premarket

THOMSON REUTERS

Walmart Down 6.5%, Target Falls 4.6% and Best Buy Down 5%

THOMSON REUTERS

Luxury Cos Ralph Lauren Down 9%, Tapestry Fall 8% and Capri Holdings Fall 4%

THOMSON REUTERS

Major US Retail Stocks Down Premarket After President Trump Imposed a Raft of New Tariffs on Asia Production Hubs Including Vietnam, Indonesia & China

THOMSON REUTERS

Dollar Tree Falls 10% Premarket

THOMSON REUTERS

24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%

Tiger Newspress

BUZZ-Retail, apparel, footwear, dollar stores fall after Trump's reciprocal tariffs

Walmart, Amazon Shares Slump on Tariffs Plans -- WSJ

Best Buy Co. Inc. Stock Outperforms Competitors On Strong Trading Day

FACTBOX-US businesses brace for more pain as 'Liberation Day' tariffs loom

Best Buy Co. Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

These 20 worst-performing stocks in the S&P 500 sank 17% or more in March

Fast-food companies including McDonald's lead Morgan Stanley basket of stocks that can mitigate tariffs

Best Buy Co. (BBY): Among the Best Retail Dividend Stocks to Buy

Insider Moves: Schwab, Ulta, Clean Energy, Best Buy, Wynn

Is SoundHound AI Stock the Best Buy Now After the Market Correction?

Best Buy Co. Inc. Stock Underperforms Friday When Compared To Competitors

Walmart is taking the eggs out of Easter to save money

How Chevron, Best Buy, And IDACORP Can Put Cash In Your Pocket

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","market":"US","secType":"STK","nameCN":"Best Buy","latestPrice":69.42,"timestamp":1746734400000,"preClose":68.38,"halted":0,"volume":2519304,"hourTrading":{"tag":"盘前","latestPrice":70.24,"preClose":69.42,"latestTime":"08:47 EDT","volume":522,"amount":36429.544799999996,"timestamp":1746794859220},"delay":0,"floatShares":194286764,"shares":211685537,"eps":4.28,"marketStatus":"Pre-Mkt","change":1.04,"latestTime":"05-09 08:54:46 EDT","open":69.14,"high":70.4,"low":68.19,"amount":174959676.933696,"amplitude":0.032319,"askPrice":69.97,"askSize":40,"bidPrice":68.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.28,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":482648400000,"exchange":"NYSE","adjPreClose":69.42,"dividendRate":0.054163,"preHourTrading":{"tag":"盘前","latestPrice":70.24,"preClose":69.42,"latestTime":"08:47 EDT","volume":522,"amount":36429.544799999996,"timestamp":1746794859220},"postHourTrading":{"tag":"盘后","latestPrice":69.62,"preClose":69.42,"latestTime":"19:44 EDT","volume":60828,"amount":4222985.65,"timestamp":1746747897478},"volumeRatio":0.9517673497851027,"impliedVol":0.5011,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","floatShares":194286764,"roa":"7.29%","roe":"31.63%","lyrEps":4.30762,"volumeRatio":0.9517673497851027,"shares":211685537,"dividePrice":3.76,"high":70.4,"amplitude":0.032319,"preClose":68.38,"low":68.19,"week52Low":54.99,"pbRate":"5.23","psRate":"0.35","week52High":103.71,"institutionHeld":0.6786,"latestPrice":69.42,"committee":0.428571,"eps":4.28,"divideRate":0.054163,"volume":2519304,"delay":0,"ttmEps":4.28,"open":69.14,"prevYearClose":85.8,"prevWeekClose":68.07,"prevMonthClose":66.69,"prevQuarterClose":73.61,"fiveDayClose":67.04,"twentyDayClose":63.65,"sixtyDayClose":88.01,"earningDate":1748448000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524295281","title":"BUZZ-US retail and luxury stocks fall after new Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295281","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295281?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:30","pubTimestamp":1743669020,"startTime":"0","endTime":"0","summary":"BUZZ-US retail and luxury stocks fall after new Trump tariffs** Shares of major U.S. retailers are down premarket after U.S. President Donald Trump imposes a raft of new reciprocal tariffs on Asian pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0128525689.USD","LU1430594728.SGD","LU2237443382.USD","LU2471134796.USD","LU1035773651.USD","LU2430703251.USD","LU1069347547.HKD","CPRI","BK4567","LU0265550359.USD","BK4202","LU2237443978.SGD","BK4596","LU1066051498.USD","LU0006061336.USD","LU1066053197.SGD","LU0320765489.SGD","LU0175139822.USD","LU1116320901.HKD","WMT","LU0289960550.SGD","LU2264538146.SGD","LU0868494617.USD","LU0211327993.USD","LU0070302665.USD","LU1244550577.SGD","LU0640476718.USD","TGT","LU0314104364.USD","TPR","LU1814569148.SGD","LU0310800965.SGD","LU2237443622.USD","LU0417517546.SGD","LU2471134952.CNY","LU1244550494.USD","LU0208291251.USD","RL","LU0265550946.USD","IE000M9KFDE8.USD","LU2430703178.SGD","BK4597","BK4114","LU2592432038.USD","DLTR","LU1280957306.USD","BBY","LU1244550221.USD","LU1267930490.SGD"],"gpt_icon":1},{"id":"2524868172","title":"Sporting Goods Retailer Foot Locker Down 4% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2524868172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524868172?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:01","pubTimestamp":1743667278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU2430703178.SGD","LU2361044949.HKD","DG","LU2237443622.USD","BK4114","LU2237443382.USD","LU2097829019.USD","BBY","LU2461242641.AUD","LU0128525689.USD","LU1585245621.USD","LU2750360641.GBP","LU1280957306.USD","BK4581","BK4588","LU1267930490.SGD","TGT","W","ANF","BK4585","LU1069347547.HKD","LU0942090050.USD","LU1116320901.HKD","DLTR","BK4532","LU1064131342.USD","LU0256863902.USD","LU2237443978.SGD","LU1066051498.USD","LU2505996681.GBP","WMT","FL","LU2237443549.SGD","LU1430594728.SGD","LU2125154778.USD","GAP","LU0175139822.USD","LU0417517546.SGD","LU2471134879.HKD","LU0006061336.USD","LU0265550359.USD","LU2592432038.USD","LU0310800965.SGD","AEO","LU0052756011.USD","LU2471134952.CNY","LU1066051225.USD","BK4076","LU0823411888.USD"],"gpt_icon":0},{"id":"2524328575","title":"Walmart Down 6.5%, Target Falls 4.6% and Best Buy Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524328575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524328575?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:01","pubTimestamp":1743667278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052756011.USD","LU1066051498.USD","BK4524","LU1035773651.USD","LU1069347547.HKD","LU2361044865.SGD","FL","DLTR","BK4178","LU2264538146.SGD","BK4122","ANF","LU2237443549.SGD","LU1116320901.HKD","LU1988902786.USD","LU1366192091.USD","WMT","LU2361044949.HKD","LU1244550494.USD","LU0006061336.USD","BK4114","LU0310799852.SGD","LU1066051225.USD","LU1244550577.SGD","TGT","BK4561","LU1244550221.USD","DG","LU2237443978.SGD","W","LU0289960550.SGD","LU2237443622.USD","LU0265550359.USD","BK4597","IE000M9KFDE8.USD","BBY","LU2125154935.USD","LU1066053197.SGD","BK4596","LU0417517546.SGD","BK4585","LU0640476718.USD","LU0868494708.USD","AEO","LU0256863902.USD","LU1064131342.USD","LU0128525689.USD","BK4550","GAP","LU0256863811.USD"],"gpt_icon":0},{"id":"2524286719","title":"Luxury Cos Ralph Lauren Down 9%, Tapestry Fall 8% and Capri Holdings Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286719?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:01","pubTimestamp":1743667278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18D:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052756011.USD","BK4202","LU0314104364.USD","LU1066051498.USD","BK4524","LU1035773651.USD","LU1069347547.HKD","LU2361044865.SGD","FL","DLTR","LU2471134879.HKD","BK4178","LU0149725797.USD","LU0175139822.USD","BK4122","ANF","LU1116320901.HKD","WMT","RL","LU1989763690.USD","LU0006061336.USD","LU1244550577.SGD","LU1989763427.SGD","DG","LU0208291251.USD","LU2237443978.SGD","W","LU0289960550.SGD","LU2237443622.USD","CPRI","LU2471134523.USD","LU1267930227.SGD","LU0265550946.USD","BK4588","BBY","LU2125154935.USD","LU1066053197.SGD","LU2750360997.AUD","LU0640476718.USD","LU2471134952.CNY","AEO","LU0256863902.USD","LU1064131342.USD","LU2237443382.USD","LU0128525689.USD","GAP","TPR","LU1430594728.SGD","BK4516","TGT"],"gpt_icon":0},{"id":"2524285976","title":"Major US Retail Stocks Down Premarket After President Trump Imposed a Raft of New Tariffs on Asia Production Hubs Including Vietnam, Indonesia & China","url":"https://stock-news.laohu8.com/highlight/detail?id=2524285976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524285976?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:01","pubTimestamp":1743667278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4178","LU1066053197.SGD","LU2125154935.USD","TGT","WMT","LU1069347547.HKD","IE0034235188.USD","LU0256863811.USD","LU1430594728.SGD","LU0942090050.USD","LU0310800965.SGD","LU0640476718.USD","GAP","FL","LU0128525689.USD","LU1585245621.USD","LU1814569148.SGD","LU0868494617.USD","LU2430703251.USD","LU2097829019.USD","LU2750360641.GBP","DLTR","LU2361044865.SGD","AEO","ANF","LU1280957306.USD","LU2125154778.USD","LU2471134796.USD","BBY","BK4504","BK4597","DG","LU0265550946.USD","LU0417517546.SGD","LU1989763427.SGD","LU2430703178.SGD","LU2750360997.AUD","LU1064131342.USD","BK4122","LU0314104364.USD","LU2471134523.USD","W","LU1066051225.USD","LU2471134879.HKD","LU2430703095.HKD","LU2360032135.SGD","LU1244550577.SGD","LU1035773651.USD","BK4114"],"gpt_icon":0},{"id":"2524228575","title":"Dollar Tree Falls 10% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228575?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:01","pubTimestamp":1743667278,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TGT","LU0265550359.USD","LU0289960550.SGD","LU1035773651.USD","LU2361044865.SGD","LU2361044949.HKD","IE000M9KFDE8.USD","BK4178","BK4114","BK4597","LU0417517546.SGD","BK4550","AEO","LU1069347547.HKD","LU2237443549.SGD","LU0868494708.USD","LU0006061336.USD","DG","LU0310799852.SGD","BK4596","FL","LU0256863811.USD","LU1244550577.SGD","BK4585","LU0128525689.USD","LU0052756011.USD","LU1988902786.USD","LU0640476718.USD","W","BK4561","LU2125154935.USD","BK4524","BBY","LU1116320901.HKD","LU1244550494.USD","BK4122","DLTR","LU0256863902.USD","LU2237443978.SGD","WMT","LU1366192091.USD","LU2237443622.USD","LU1244550221.USD","LU1066053197.SGD","LU1064131342.USD","LU2264538146.SGD","ANF","GAP","LU1066051498.USD","LU1066051225.USD"],"gpt_icon":0},{"id":"1150212549","title":"24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150212549","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150212549?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:58","pubTimestamp":1743645498,"startTime":"0","endTime":"0","summary":"Semiconductor stocks tumbled. Micron down 6%; Marvell, SMCI down 5%; Nvidia, Broadcom, AMD and Arm down 4%.Crypto stocks also slumped. IREN down 12%; MARA down 7%; RIOT and Coin down 5%; Strategy down 4%.Retail stocks dropped. Wal-Mart down 6%; Target and Kohl’s down 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","SOS","EBON","HD","ASML","BITO","BTCM","SMCI","MU","AVGO","JWN","ON","TGT","BBY","SOX","COST","TXN","AMD","CLSK","BTM","MSTR","GFS","UMC","MARA","UCTT","MRVL","TSM","COIN","AMAT","NCTY","QCOM","NVDA","WMT","NXPI","ARM","GBTC","INTC","BTBT","KR","KSS","CAN","M","MCHP","RIOT"],"gpt_icon":0},{"id":"2524544794","title":"BUZZ-Retail, apparel, footwear, dollar stores fall after Trump's reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524544794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524544794?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:23","pubTimestamp":1743632586,"startTime":"0","endTime":"0","summary":"BUZZ-Retail, apparel, footwear, dollar stores fall after Trump's reciprocal tariffs** Shares of retailers down in extended trading after U.S. President Donald Trump announced reciprocal tariffs; says would impose a 10% baseline tariff on all imports to the U.S.** Trump lists reciprocal tariffs, including 34% on China and 20% on the European Union** Retail behemoth Walmart WMT.N, Target TGT.N and Best Buy BBY.N down ~6% each in after-market trade** Sportswear giant Nike NKE.N is down 7%, while On Holding ONON.N and Lululemon LULU.O have fallen 15% and 11%, respectively, as the announced 46% tariffs on Vietnam could hurt, given reliance on product sourcing** Apparel retailers Abercrombie & Fitch ANF.N and Gap GAP.N down 8% each, while footwear makers Birkenstock BIRK.N, Skechers SKX.N and Deckers DECK.N also down between 7% and 10%** Dollar stores Dollar Tree DLTR.O and Dollar General DG.N down 12% and 6%, respectively","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG1GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","TGT","LU0310799852.SGD","LU1035773651.USD","LULU","LU1244550494.USD","LU2471134879.HKD","DLTR","LU0256863902.USD","ANF","NKE","ONON","BK4581","LU0823411888.USD","BK4547","BK4567","LU2360032135.SGD","GAP","LU2097829019.USD","LU2265009873.SGD","LU2592432038.USD","DG","LU1814569148.SGD","LU2750360997.AUD","BIRK","LU1244550221.USD","BK4550","BK4534","LU1066051225.USD","LU0786609619.USD","BBY","LU1280957306.USD","LU1244550577.SGD","DECK","LU1267930227.SGD","LU2430703095.HKD","SKX","BK4504","BK4532","LU1988902786.USD","LU1267930490.SGD","LU2471134796.USD","LU1116320901.HKD","LU2361044865.SGD","LU2125154935.USD","LU1116320737.USD","LU2505996509.AUD","BK4585","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":1},{"id":"2524482444","title":"Walmart, Amazon Shares Slump on Tariffs Plans -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524482444","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524482444?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:31","pubTimestamp":1743629460,"startTime":"0","endTime":"0","summary":"Shares of big U.S. retailers sold off on Trump's plan to add tariffs ranging from at least 10% to as much as 49% on imports depending on the country of origin.Walmart, Amazon, Best Buy and Target were lower following the initial announcement. Retailers have warned that tariffs would lead to higher prices for many consumer goods. However, the chains have been negotiating with suppliers to share some of the increased expenses and also boosted inventories ahead of the announcement to buy time to respond.\"While leaders in Washington may not care about higher prices, hardworking American families do,\" said David French, an executive at the National Retail Federation.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","SG9999014898.SGD","LU0127658192.USD","TGT","IE00B4YYXB79.USD","LU1267930573.SGD","SG9999015978.USD","WMT","BK4532","BK4581","IE0004086264.USD","LU0053666078.USD","LU1201861165.SGD","IE00BJLML261.HKD","LU1935042488.USD","IE000YTNTUN2.SGD","LU0072462426.USD","IE00B19Z9505.USD","IE0004445239.USD","LU2361044949.HKD","BK4596","LU2265009873.SGD","IE00BMPRXQ63.HKD","SG9999015952.SGD","LU2456880835.USD","AMZN","BK4076","LU0345770993.USD","BK4504","BBY","LU0980610538.SGD","LU2264538146.SGD","BK4567","LU0786609619.USD","USAW.SI","SG9999018857.SGD","LU0203201768.USD","LU2065169927.USD","LU1868836914.USD","LU1691799644.USD","LU2361045086.USD","LU1244550221.USD","LU0787776722.HKD","LU0154236417.USD","LU1935042991.SGD","LU2360106780.USD","LU1066051225.USD","LU1244550577.SGD","LU1035773651.USD","LU2023250330.USD"],"gpt_icon":1},{"id":"2524441272","title":"Best Buy Co. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441272?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:15","pubTimestamp":1743628500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Best Buy Co. Inc.  rose 1.83% to $75.73 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.Best Buy Co. Inc. closed 26.98% below its 52-week high of $103.71, which the company achieved on August 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Apple Inc.  rose 0.31% to $223.89, Amazon.com Inc.  rose 2.00% to $196.01, and Home Depot Inc.  rose 1.47% to $370.89.Trading volume  remained 1.1 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"2524446085","title":"FACTBOX-US businesses brace for more pain as 'Liberation Day' tariffs loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446085?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:14","pubTimestamp":1743596077,"startTime":"0","endTime":"0","summary":"FACTBOX-US businesses brace for more pain as 'Liberation Day' tariffs loom April 2 (Reuters) - Businesses around the world are keenly watching for details on U.S. President Donald Trump's sweeping new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","LU0589944569.HKD","LU0823421416.USD","NVDS","HBBD.SI","LU2399975544.HKD","TSYW.SI","LU0577902371.SGD","USAW.SI","STZ","BX","BK4549","NVDY","QCOM","NVD3.UK","LU1868836757.USD","SNVD.UK","BK4532","NVDD","BK4135","CCJ","DGE.UK","NVDU","89988","2NVD.UK","TAP","F","3NVD.UK","IE00BQXX3D17.EUR","GM","LU0577902454.USD","BBY","NVDS.UK","NVIW.SI","NVD2.UK","LU1568876335.HKD","TGT"],"gpt_icon":1},{"id":"2524908362","title":"Best Buy Co. Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524908362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524908362?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:12","pubTimestamp":1743455520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Best Buy Co. Inc.  advanced 1.60% to $73.61 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Best Buy Co. Inc. closed 29.02% below its 52-week high of $103.71, which the company achieved on August 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  rose 1.94% to $222.13, Amazon.com Inc.  fell 1.28% to $190.26, and Home Depot Inc.  rose 2.33% to $366.49.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"2524970486","title":"These 20 worst-performing stocks in the S&P 500 sank 17% or more in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970486?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:02","pubTimestamp":1743454920,"startTime":"0","endTime":"0","summary":"The consumer-discretionary and technology sectors took their lumps as President Trump altered U.S. trade policy. Stocks turned higher on Monday afternoon to finish March on a positive note. Still, the S&P 500 ended with a 5.8% decline for March, with 69% of component stocks down for the month. Among the S&P 500, 98 stocks dropped at least 10% in March. . Read: Stagflation risks, looming tariffs fuel stock-market jitters in ugly quarter for S&P 500. Here is how the 11 sectors of the S&P 500 SPX performed in March, with price changes for the past four calendar years and, in the right-most column, price changes from the end of 2021 through Monday's close. This data is shown to add perspective because the S&P 500 declined 19.4% in 2021.The sectors are sorted by price changes during March, in ascending order, with the full index at the bottom of the table:. Sector or index           March price change  2025 price change  2024 price change  2023 price change  2022 price change  Price change ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","IVV","EPAM","OEX","CCL","BK4082","BK4548","CEG","LU1815336760.USD","BK4139","SPY","SSO","BK4606","OEF","RL","BK4147","TER","DXCM","LU0070302665.USD","IE00BN0W2W23.USD","MCHP","LU0106261612.USD",".SPX","LU0006061336.USD","TPR","SH","CUK","LU0942090050.USD","BK4567","SPXU","VOO","UAL","WDC","WSM","DAL","CZR","INCY","ESmain","BBY","DECK","BK4202","BK4150","BK4516","HPE","SDS","BK4170","IE00BN0W2T93.GBP"],"gpt_icon":1},{"id":"2523960016","title":"Fast-food companies including McDonald's lead Morgan Stanley basket of stocks that can mitigate tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2523960016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523960016?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:07","pubTimestamp":1743408420,"startTime":"0","endTime":"0","summary":"President Donald Trump is a big fan of fast food, and investors might become aficionados too as a way to ride out the impact of tariffs, according to a basket of stocks put together by Morgan Stanley.Ahead of Wednesday's announcement of reciprocal tariffs, the Wall Street bank compiled a list of companies that are in a position to mitigate tariff risk.Risk-mitigation strategies includes a combination of pricing power, currency hedging, the ability to redirect products to markets without tariffs, stockpiling inventories and diversifying supply chains.Brands  and Burger King owner Restaurant Brands International , they have both pricing power as well as the ability to diversify supply chains.Their list of companies in a position to mitigate risk includes Ferrari , which already has announced price hikes of up to 10% on most of its vehicles; auto parts retailer AutoNation ; steelmakers U.S. Steel  and Cleveland-Cliffs ; and industrial REITs including Prologis .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4548","BK4588","QSR","IE00BFSS8Q28.SGD","BK4104","LU2028103732.USD","IE00BYQQ9H92.USD","WRBY","IE00BJTD4N35.SGD","BK4566","LU0912757837.SGD","HON","BK4520","BK4224","LU0868494708.USD","MCD","LU2111349929.HKD","LU1732800096.USD","LU0683600562.USD","LU0158827781.USD","LU0868494617.USD","LU1162221912.USD","IE00BZ1G4Q59.USD","YUM","LU1548497426.USD","RACE","IE00BJJMRY28.SGD","LU0106261372.USD","X","LU1363072403.SGD","BK4533","LU2357305700.SGD","CLF","BK4550","PLD","BBY","BK4200","BK4567","LU0971096721.USD","LU2089284900.SGD","AN","DPZ","LU0787776722.HKD","LU0320765646.SGD","IE00B5TLWC47.USD","W","LU1074936037.SGD","LU0795875169.SGD","FAST"],"gpt_icon":1},{"id":"2523933728","title":"Best Buy Co. (BBY): Among the Best Retail Dividend Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2523933728","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523933728?lang=en_us&edition=fundamental","pubTime":"2025-03-31 07:47","pubTimestamp":1743378458,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Retail Dividend Stocks to Buy. In this article, we are going to take a look at where Best Buy Co., Inc.  stands against other best retail dividend stocks.The retail industry has been undergoing a digital transformation since the COVID-19 pandemic. The industry has shifted from a broad, supply-driven model to a more data-focused, ultra-personalized approach adjusted according to individual customers. However, the transition was challenging due to elevated costs and the complexities of existing business models and legacy systems.According to a report by Deloitte, the industry has experienced slow growth in recent years, with a compound annual growth rate ranging between 1.5% and 3.5%, depending on the sub-sectors. Profit margins also remained under pressure because of consumers’ expectations for seamless omnichannel experiences. Digital adaption was needed, but the costs associated with it created a growing hunger for retailers to increase effi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-buy-co-bby-among-234738071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","BK4585","LU0868494708.USD","LU0868494617.USD","BK4533","BK4567","BK4588","LU0942090050.USD","BBY"],"gpt_icon":0},{"id":"2523694721","title":"Insider Moves: Schwab, Ulta, Clean Energy, Best Buy, Wynn","url":"https://stock-news.laohu8.com/highlight/detail?id=2523694721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523694721?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:02","pubTimestamp":1743253325,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($SCHW)), (($ULTA)), (($CLNE)), (($BBY)) and (($WYNN)). Here is a breakdown of their recent trades and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-moves-schwab-ulta-clean-energy-best-buy-wynn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-moves-schwab-ulta-clean-energy-best-buy-wynn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","BK4150","BBY","BK4533","BK4076","BK4598","LU0942090050.USD","BK4503","CLNE","LU0868494708.USD","BK4585","BK4588","WYNN","BK4138","BK4547","BK4567"],"gpt_icon":0},{"id":"2523905696","title":"Is SoundHound AI Stock the Best Buy Now After the Market Correction?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523905696","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523905696?lang=en_us&edition=fundamental","pubTime":"2025-03-29 19:00","pubTimestamp":1743246000,"startTime":"0","endTime":"0","summary":"SoundHound AI is down significantly from its all-time highs.Nvidia selling shares didn't help SoundHound's investment case.Management projects monster growth over the next few years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/29/stock-market-correction-is-soundhound-ai-stock-the/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0048584097.USD","LU1791710582.SGD","LU0238689110.USD","GB00BDT5M118.USD","BBY","BK4527","2NVD.UK","LU2491050071.SGD","NVDD","NVDU","SOUN","SNVD.UK","LU1791710400.SGD","LU1280957306.USD","IE0005OL40V9.USD","LU1366192091.USD","3NVD.UK","LU0267386448.USD","LU2237438978.USD","LU2092627202.USD","NVD3.UK","LU2491050154.USD","LU1267930730.SGD","IE00B1XK9C88.USD","LU0868494708.USD","LU0256863902.USD","NVD","NVDS.UK","IE00BKDWB100.SGD","LU2592432038.USD","NVDS","LU0072462426.USD","LU1119994496.HKD","NVD2.UK","NVDX","LU2461242641.AUD","LU2092937148.SGD","LU0308772762.SGD","NVIW.SI","LU2357305700.SGD","SG9999004303.SGD","SG9999014575.USD","NVDY","LU1261432733.SGD","LU0056508442.USD","LU0109391861.USD","LU2265009873.SGD","LU0640476718.USD"],"gpt_icon":1},{"id":"2523895636","title":"Best Buy Co. Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523895636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523895636?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:12","pubTimestamp":1743196320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Best Buy Co. Inc.  shed 3.23% to $72.45 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.The stock's fall snapped a two-day winning streak.Best Buy Co. Inc. closed 30.14% short of its 52-week high of $103.71, which the company achieved on August 29th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Apple Inc.  fell 2.66% to $217.90, Amazon.com Inc.  fell 4.29% to $192.72, and Home Depot Inc.  fell 1.26% to $358.15.Trading volume  remained 644,969 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"2522582709","title":"Walmart is taking the eggs out of Easter to save money","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582709","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582709?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:46","pubTimestamp":1743090360,"startTime":"0","endTime":"0","summary":"A Walmart in Chicago, Illinois. - Image: Scott Olson . Walmart wants shoppers to celebrate Easter, even if eggs aren’t included in this year’s basket.The company says its holiday meal for Easter 2025 is cheaper than last year’s, adding that it has something for “everybunny.” This year, Walmart’s  nine-item meal kit will feed eight for less than $6 per person, with a complete meal priced under $40. In comparison, last year’s kit included 15 items, including eggs, and served up to 10 people, with a total cost of under $80, or less than $8 per person.Walmart’s modest Easter basket offering comes as eggs continue to reach soar, largely due to a bird flu outbreak that caused a shortage. However, prices are expected to drop this month, thanks to a combination of factors, including a decline in outbreaks, weaker demand, and an increase in egg supply.For the latest news, Facebook, Twitter and Instagram.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-taking-eggs-easter-save-154600696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMT","LU1551013342.USD","LU1366192091.USD","LU0417517546.SGD","LU2430703251.USD","LU2592432038.USD","LU0175139822.USD","TRI","LU2505996681.GBP","LU0265550946.USD","LU2360032135.SGD","LU0128525689.USD","LU1069347547.HKD","TGT","LU1989773731.SGD","LU0256863811.USD","IE00B5TLWC47.USD","LU0820561818.USD","LU0943347566.SGD","LU2471134796.USD","LU1066051225.USD","LU1496350171.SGD","LU2430703095.HKD","LU0079474960.USD","LU0234570918.USD","BK4585","BK4596","LU1066053197.SGD","LU1244550221.USD","LU1323610961.USD","LU2471134879.HKD","LU0149725797.USD","LU0823411888.USD","LU1496350502.SGD","BK4532","LU1035775433.USD","BK4567","LU1066051811.HKD","LU1551013425.SGD","BK4581","LU0471298777.SGD","LU2361045086.USD","LU0314104364.USD","LU1989763005.USD","LU2095319765.USD","LU0265550359.USD","BK4504","LU0289960550.SGD","BBY"],"gpt_icon":1},{"id":"2522708503","title":"How Chevron, Best Buy, And IDACORP Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708503","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708503?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076845,"startTime":"0","endTime":"0","summary":"Chevron  engages in the integrated energy and chemicals operations in the U.S. and internationally.Chevron has increased its dividends consecutively for the last 37 years. In its latest dividend hike announcement on Jan. 31, its board raised the quarterly payout by 5% to $1.71 per share, which is equal to an annual figure of $6.84 per share. Currently, the dividend yield is 4.15%.The company’s annual revenue as of Dec. 31 stood at $193.41 billion. According to its latest earnings release on Jan. 31, Chevron posted Q4 2024 revenues of $52.23 billion, above the consensus estimate of $48.41 billion, while EPS of $2.06 missed the consensus of $2.11.IDACORP's annual revenue as of Dec. 31 stood at $1.83 billion. In its Q4 2024 earnings report on Feb. 20, the company posted EPS of $0.70, beating the consensus estimate of $0.63, while revenues of $398.13 million came in below the consensus of $403.21 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-best-buy-idacorp-put-120045493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2505996509.AUD","LU1861559042.SGD","LU1935043023.USD","LU1935042488.USD","CVX","IE00BFSS7M15.SGD","LU1582987597.SGD","LU0949170772.SGD","LU2077746001.SGD","LU0127658192.USD","LU0545039389.USD","LU2237438978.USD","LU2237443382.USD","LU2756315664.SGD","MACW.SI","LU1934455277.USD","LU2552382132.HKD","IE00B19Z9505.USD","LU1242518931.SGD","LU0683600562.USD","IE00B3S45H60.SGD","LU0511384066.AUD","LU0466842654.USD","LU0238689110.USD","LU2125154778.USD","LU1989772923.USD","LU1791710400.SGD","BK4507","LU0689472784.USD","LU1868837136.USD","IE00BLSP4239.USD","LU0985320562.USD","LU1074936037.SGD","SG9999014542.SGD","IDA","LU2430703095.HKD","BK4512","LU0251132253.USD","LU1301847155.USD","BK4559","TSYW.SI","LU2236285917.USD","LU0820562030.AUD","LU0719512351.SGD","LU0348723411.USD","IE00BJTD4N35.SGD","BBY","LU1974910355.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBY\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"BBY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.09,"defaultRemindTime":1748505600000,"name":null,"time":"Pre-Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-03-25","symbol":"BBY","amount":0.95,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-04","symbol":"BBY","fiscalQuarterEnding":"2025/01","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.58},{"date":"2024-12-17","symbol":"BBY","amount":0.94,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-26","symbol":"BBY","fiscalQuarterEnding":"2024/10","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.23,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-06","value":0.23,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.23,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-07","value":0.73,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.25,"hold":0.6429,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":28,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBY","date":"2025-05-07","current":15.226744,"percent":0.741883,"low":6.633523,"twenty":10.239909,"median":12.875702,"eighty":15.890997,"high":21.12734,"avg":13.015884,"sd":3.032132,"marketCap":14115191607},"quantilePoints":[{"date":"2020-05-15","current":13.135846,"twenty":11.259758,"median":13.763141,"eighty":17.228837,"marketCap":20242338107},{"date":"2020-05-22","current":13.802897,"twenty":11.295629,"median":13.795741,"eighty":17.228837,"marketCap":19807157451},{"date":"2020-05-29","current":14.056692,"twenty":11.314809,"median":13.806901,"eighty":17.228837,"marketCap":20171353324},{"date":"2020-06-05","current":14.85592,"twenty":11.356083,"median":13.875744,"eighty":17.228837,"marketCap":21318245483},{"date":"2020-06-12","current":13.99729,"twenty":11.385542,"median":13.902745,"eighty":17.228837,"marketCap":20086111339},{"date":"2020-06-19","current":14.616512,"twenty":11.424108,"median":13.95145,"eighty":17.228837,"marketCap":20974694454},{"date":"2020-06-26","current":15.264535,"twenty":11.442409,"median":13.9952,"eighty":17.228837,"marketCap":21904607016},{"date":"2020-07-02","current":15.741551,"twenty":11.475484,"median":14.047856,"eighty":17.228837,"marketCap":22589125985},{"date":"2020-07-10","current":15.282535,"twenty":11.525302,"median":14.111895,"eighty":17.228837,"marketCap":21930437920},{"date":"2020-07-17","current":15.833354,"twenty":11.570571,"median":14.161247,"eighty":17.228837,"marketCap":22720863598},{"date":"2020-07-24","current":17.458811,"twenty":11.594526,"median":14.236778,"eighty":17.273571,"marketCap":25053394274},{"date":"2020-07-31","current":17.926828,"twenty":11.622905,"median":14.308379,"eighty":17.327173,"marketCap":25724997791},{"date":"2020-08-07","current":18.522649,"twenty":11.636454,"median":14.38838,"eighty":17.459915,"marketCap":26580000730},{"date":"2020-08-14","current":19.70889,"twenty":11.660837,"median":14.42579,"eighty":17.498788,"marketCap":28282257337},{"date":"2020-08-21","current":20.520719,"twenty":11.730489,"median":14.481751,"eighty":17.568764,"marketCap":29447231130},{"date":"2020-08-28","current":17.63764,"twenty":11.757624,"median":14.518431,"eighty":17.637981,"marketCap":28731715075},{"date":"2020-09-04","current":16.891618,"twenty":11.758812,"median":14.56191,"eighty":17.645283,"marketCap":27516445122},{"date":"2020-09-11","current":17.01873,"twenty":11.758812,"median":14.581639,"eighty":17.645283,"marketCap":27723510836},{"date":"2020-09-18","current":16.775628,"twenty":11.758812,"median":14.614679,"eighty":17.645283,"marketCap":27327497657},{"date":"2020-09-25","current":16.837595,"twenty":11.758812,"median":14.647939,"eighty":17.645283,"marketCap":27428442193},{"date":"2020-10-02","current":17.862437,"twenty":11.758812,"median":14.673118,"eighty":17.692149,"marketCap":29097909516},{"date":"2020-10-09","current":18.525009,"twenty":11.758812,"median":14.706695,"eighty":17.791138,"marketCap":30177239552},{"date":"2020-10-16","current":18.963546,"twenty":11.758812,"median":14.722729,"eighty":17.836667,"marketCap":30891616267},{"date":"2020-10-23","current":18.782411,"twenty":11.758812,"median":14.746679,"eighty":17.907891,"marketCap":30596547624},{"date":"2020-10-30","current":17.724202,"twenty":11.758812,"median":14.794731,"eighty":17.937982,"marketCap":28872725551},{"date":"2020-11-06","current":19.553029,"twenty":11.758812,"median":14.811907,"eighty":18.016646,"marketCap":31851883517},{"date":"2020-11-13","current":18.16115,"twenty":11.758812,"median":14.82583,"eighty":18.049266,"marketCap":29584513944},{"date":"2020-11-20","current":18.930179,"twenty":11.797992,"median":14.840596,"eighty":18.096644,"marketCap":30837261517},{"date":"2020-11-27","current":16.880292,"twenty":11.830962,"median":14.853489,"eighty":18.113629,"marketCap":29152264266},{"date":"2020-12-04","current":15.829072,"twenty":11.875945,"median":14.881744,"eighty":18.113629,"marketCap":27336808025},{"date":"2020-12-11","current":15.083875,"twenty":11.888935,"median":14.901863,"eighty":18.113629,"marketCap":26049852111},{"date":"2020-12-18","current":15.286293,"twenty":11.912828,"median":14.949739,"eighty":18.113629,"marketCap":26399427661},{"date":"2020-12-24","current":15.376256,"twenty":11.961836,"median":14.981266,"eighty":18.113629,"marketCap":26554794572},{"date":"2020-12-31","current":14.962424,"twenty":11.988179,"median":14.982466,"eighty":18.113629,"marketCap":25840106781},{"date":"2021-01-08","current":16.128951,"twenty":12.010564,"median":14.993595,"eighty":18.113629,"marketCap":27854697729},{"date":"2021-01-15","current":17.093059,"twenty":12.035223,"median":15.030609,"eighty":18.113629,"marketCap":29519713128},{"date":"2021-01-22","current":17.232503,"twenty":12.078365,"median":15.075629,"eighty":18.113629,"marketCap":29760531840},{"date":"2021-01-29","current":16.316375,"twenty":12.148817,"median":15.10682,"eighty":18.113629,"marketCap":28178378794},{"date":"2021-02-05","current":17.172527,"twenty":12.277378,"median":15.14629,"eighty":18.113629,"marketCap":29656953899},{"date":"2021-02-12","current":18.069163,"twenty":12.363477,"median":15.18975,"eighty":18.113629,"marketCap":31205444114},{"date":"2021-02-19","current":17.692816,"twenty":12.393861,"median":15.201473,"eighty":18.113629,"marketCap":30555492536},{"date":"2021-02-26","current":14.452234,"twenty":12.431598,"median":15.244433,"eighty":18.113629,"marketCap":25985115898},{"date":"2021-03-05","current":14.812279,"twenty":12.494406,"median":15.247755,"eighty":18.113775,"marketCap":26632478028},{"date":"2021-03-12","current":15.984588,"twenty":12.546912,"median":15.259255,"eighty":18.113775,"marketCap":28740289123},{"date":"2021-03-19","current":16.436487,"twenty":12.589355,"median":15.282535,"eighty":18.113775,"marketCap":29552803894},{"date":"2021-03-26","current":16.58529,"twenty":12.62073,"median":15.303227,"eighty":18.113629,"marketCap":29820351911},{"date":"2021-04-01","current":16.098551,"twenty":12.637244,"median":15.344769,"eighty":18.113629,"marketCap":28945194845},{"date":"2021-04-09","current":17.03309,"twenty":12.652921,"median":15.379828,"eighty":18.113775,"marketCap":30625496412},{"date":"2021-04-16","current":16.670122,"twenty":12.700678,"median":15.40854,"eighty":18.113775,"marketCap":29972879286},{"date":"2021-04-23","current":16.373906,"twenty":12.736473,"median":15.451741,"eighty":18.113775,"marketCap":29440283700},{"date":"2021-04-30","current":16.169476,"twenty":12.813439,"median":15.518698,"eighty":18.113775,"marketCap":29072717732},{"date":"2021-05-07","current":17.037686,"twenty":12.868077,"median":15.596778,"eighty":18.113775,"marketCap":30633760075},{"date":"2021-05-14","current":16.76612,"twenty":12.906717,"median":15.641172,"eighty":18.113775,"marketCap":30145482879},{"date":"2021-05-21","current":16.005732,"twenty":12.937584,"median":15.681262,"eighty":18.113775,"marketCap":28778306730},{"date":"2021-05-28","current":13.028795,"twenty":12.962002,"median":15.707622,"eighty":18.113775,"marketCap":29106328846},{"date":"2021-06-04","current":13.004639,"twenty":12.968049,"median":15.707622,"eighty":18.113775,"marketCap":29052362458},{"date":"2021-06-11","current":12.831976,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28666634048},{"date":"2021-06-18","current":12.067327,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":26958408236},{"date":"2021-06-25","current":12.67501,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28315971858},{"date":"2021-07-02","current":12.966518,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28967201640},{"date":"2021-07-09","current":12.42947,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27767436003},{"date":"2021-07-16","current":12.399198,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27699808295},{"date":"2021-07-23","current":12.700797,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28373580647},{"date":"2021-07-30","current":12.596527,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28140640763},{"date":"2021-08-06","current":12.875702,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28764318516},{"date":"2021-08-13","current":12.756856,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28498817143},{"date":"2021-08-20","current":12.62792,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28210773201},{"date":"2021-08-27","current":11.605117,"twenty":12.980299,"median":15.707622,"eighty":18.113775,"marketCap":29430576677},{"date":"2021-09-03","current":11.058691,"twenty":12.958785,"median":15.707622,"eighty":18.113775,"marketCap":28044840364},{"date":"2021-09-10","current":10.79973,"twenty":12.949281,"median":15.707622,"eighty":18.113775,"marketCap":27388115897},{"date":"2021-09-17","current":10.631939,"twenty":12.934677,"median":15.707622,"eighty":18.113775,"marketCap":26962597796},{"date":"2021-09-24","current":10.158633,"twenty":12.906717,"median":15.707622,"eighty":18.113775,"marketCap":25762292402},{"date":"2021-10-01","current":10.213916,"twenty":12.890951,"median":15.707622,"eighty":18.113775,"marketCap":25902492008},{"date":"2021-10-08","current":10.402075,"twenty":12.874933,"median":15.707622,"eighty":18.113775,"marketCap":26379662595},{"date":"2021-10-15","current":11.021835,"twenty":12.854705,"median":15.707622,"eighty":18.113775,"marketCap":27951373960},{"date":"2021-10-22","current":11.482533,"twenty":12.817286,"median":15.707622,"eighty":18.113775,"marketCap":29119704005},{"date":"2021-10-29","current":11.855941,"twenty":12.789627,"median":15.707622,"eighty":18.113775,"marketCap":30066666252},{"date":"2021-11-05","current":12.518376,"twenty":12.711464,"median":15.707622,"eighty":18.113775,"marketCap":31746601875},{"date":"2021-11-12","current":13.154624,"twenty":12.703578,"median":15.707622,"eighty":18.113775,"marketCap":33360127158},{"date":"2021-11-19","current":13.203119,"twenty":12.703578,"median":15.69295,"eighty":18.113775,"marketCap":33483109268},{"date":"2021-11-26","current":10.676745,"twenty":12.699228,"median":15.655682,"eighty":18.113775,"marketCap":28229313529},{"date":"2021-12-03","current":9.632444,"twenty":12.668332,"median":15.640748,"eighty":18.113775,"marketCap":25468182271},{"date":"2021-12-10","current":9.445928,"twenty":12.649202,"median":15.594181,"eighty":18.113775,"marketCap":24975032430},{"date":"2021-12-17","current":9.101099,"twenty":12.634136,"median":15.495129,"eighty":18.113775,"marketCap":24063306626},{"date":"2021-12-23","current":8.923681,"twenty":12.620201,"median":15.451741,"eighty":18.113775,"marketCap":23594212875},{"date":"2021-12-31","current":9.243944,"twenty":12.613525,"median":15.451741,"eighty":18.113775,"marketCap":24440987236},{"date":"2022-01-07","current":9.325829,"twenty":12.579276,"median":15.449984,"eighty":18.113629,"marketCap":24657492045},{"date":"2022-01-14","current":9.102009,"twenty":12.555254,"median":15.449984,"eighty":18.113629,"marketCap":24065712235},{"date":"2022-01-21","current":8.775378,"twenty":12.533773,"median":15.449984,"eighty":18.113629,"marketCap":23202098612},{"date":"2022-01-28","current":8.883648,"twenty":12.48497,"median":15.449984,"eighty":18.113629,"marketCap":23488366080},{"date":"2022-02-04","current":8.809951,"twenty":12.458535,"median":15.449984,"eighty":18.113629,"marketCap":23293511753},{"date":"2022-02-11","current":9.150231,"twenty":12.424631,"median":15.449984,"eighty":18.113629,"marketCap":24193209511},{"date":"2022-02-18","current":8.890017,"twenty":12.400992,"median":15.449984,"eighty":18.113629,"marketCap":23505205343},{"date":"2022-02-25","current":8.718968,"twenty":12.381693,"median":15.449984,"eighty":18.113629,"marketCap":23052950855},{"date":"2022-03-04","current":10.400779,"twenty":12.329939,"median":15.445228,"eighty":18.113629,"marketCap":25523511277},{"date":"2022-03-11","current":9.272476,"twenty":12.305916,"median":15.445228,"eighty":18.113629,"marketCap":22754655341},{"date":"2022-03-18","current":9.34686,"twenty":12.263526,"median":15.445228,"eighty":18.113629,"marketCap":22937194671},{"date":"2022-03-25","current":8.8384,"twenty":12.132014,"median":15.445228,"eighty":18.113629,"marketCap":21689432902},{"date":"2022-04-01","current":8.295063,"twenty":12.078365,"median":15.40764,"eighty":18.113629,"marketCap":20356084587},{"date":"2022-04-08","current":8.568567,"twenty":12.037336,"median":15.370299,"eighty":18.113629,"marketCap":21027263300},{"date":"2022-04-14","current":8.612621,"twenty":12.016581,"median":15.333448,"eighty":18.113629,"marketCap":21135372623},{"date":"2022-04-22","current":8.377665,"twenty":12.001909,"median":15.284414,"eighty":18.113629,"marketCap":20558789567},{"date":"2022-04-29","current":8.244233,"twenty":11.947337,"median":15.258571,"eighty":18.113629,"marketCap":20231347419},{"date":"2022-05-06","current":8.37991,"twenty":11.887546,"median":15.239659,"eighty":18.113629,"marketCap":20564299650},{"date":"2022-05-13","current":7.916957,"twenty":11.869287,"median":15.183835,"eighty":18.113629,"marketCap":19428212644},{"date":"2022-05-20","current":6.633523,"twenty":11.82514,"median":15.10682,"eighty":18.113629,"marketCap":16278664508},{"date":"2022-05-27","current":8.588654,"twenty":11.772893,"median":15.065155,"eighty":18.094977,"marketCap":18895039138},{"date":"2022-06-03","current":8.227858,"twenty":11.757624,"median":15.024884,"eighty":18.07049,"marketCap":18101288238},{"date":"2022-06-10","current":7.430557,"twenty":11.72182,"median":14.982386,"eighty":18.039545,"marketCap":16347226348},{"date":"2022-06-17","current":7.216647,"twenty":11.663113,"median":14.901089,"eighty":18.039545,"marketCap":15876624377},{"date":"2022-06-24","current":7.644467,"twenty":11.643645,"median":14.855982,"eighty":18.041346,"marketCap":16817828318},{"date":"2022-07-01","current":6.833861,"twenty":11.621269,"median":14.840405,"eighty":18.041346,"marketCap":15034494535},{"date":"2022-07-08","current":7.284198,"twenty":11.607688,"median":14.81659,"eighty":18.03552,"marketCap":16025235526},{"date":"2022-07-15","current":7.417252,"twenty":11.578587,"median":14.800118,"eighty":18.03552,"marketCap":16317954455},{"date":"2022-07-22","current":7.860424,"twenty":11.511828,"median":14.722087,"eighty":18.03552,"marketCap":17292933657},{"date":"2022-07-29","current":7.879871,"twenty":11.439358,"median":14.706515,"eighty":18.03552,"marketCap":17335715654},{"date":"2022-08-05","current":7.817438,"twenty":11.363888,"median":14.64917,"eighty":17.966734,"marketCap":17198362926},{"date":"2022-08-12","current":8.218647,"twenty":11.307219,"median":14.609778,"eighty":17.908214,"marketCap":18081023082},{"date":"2022-08-19","current":8.139838,"twenty":11.246086,"median":14.521144,"eighty":17.836821,"marketCap":17907643408},{"date":"2022-08-26","current":7.589199,"twenty":11.189629,"median":14.4916,"eighty":17.808357,"marketCap":16696237379},{"date":"2022-09-02","current":9.039775,"twenty":11.088369,"median":14.451647,"eighty":17.780272,"marketCap":16018480473},{"date":"2022-09-09","current":9.686215,"twenty":11.014796,"median":14.402304,"eighty":17.780272,"marketCap":17163972725},{"date":"2022-09-16","current":9.227568,"twenty":10.888184,"median":14.314737,"eighty":17.780272,"marketCap":16351250512},{"date":"2022-09-23","current":8.738429,"twenty":10.799489,"median":14.234898,"eighty":17.780272,"marketCap":15484496905},{"date":"2022-09-30","current":8.047283,"twenty":10.721169,"median":14.132141,"eighty":17.780272,"marketCap":14259785315},{"date":"2022-10-07","current":8.198471,"twenty":10.621076,"median":14.008801,"eighty":17.780272,"marketCap":14527690975},{"date":"2022-10-14","current":8.048553,"twenty":10.530351,"median":13.952412,"eighty":17.780272,"marketCap":14262036623},{"date":"2022-10-21","current":8.101914,"twenty":10.387331,"median":13.900003,"eighty":17.780272,"marketCap":14356591562},{"date":"2022-10-28","current":8.683798,"twenty":10.308966,"median":13.841466,"eighty":17.780272,"marketCap":15387690658},{"date":"2022-11-04","current":8.664741,"twenty":10.253304,"median":13.757882,"eighty":17.780272,"marketCap":15353921037},{"date":"2022-11-11","current":9.471502,"twenty":10.117161,"median":13.677414,"eighty":17.780272,"marketCap":16783501661},{"date":"2022-11-18","current":9.15388,"twenty":9.929971,"median":13.640829,"eighty":17.780272,"marketCap":16220674644},{"date":"2022-11-25","current":11.798307,"twenty":9.902928,"median":13.626195,"eighty":17.780272,"marketCap":18287375452},{"date":"2022-12-02","current":12.578276,"twenty":9.902928,"median":13.531239,"eighty":17.780272,"marketCap":19496327886},{"date":"2022-12-09","current":11.678481,"twenty":9.902928,"median":13.470707,"eighty":17.780272,"marketCap":18101644981},{"date":"2022-12-16","current":11.34587,"twenty":9.902928,"median":13.446586,"eighty":17.780272,"marketCap":17586098803},{"date":"2022-12-23","current":11.612815,"twenty":9.902928,"median":13.412286,"eighty":17.70537,"marketCap":17999863332},{"date":"2022-12-30","current":11.450079,"twenty":9.902928,"median":13.382902,"eighty":17.6663,"marketCap":17747621855},{"date":"2023-01-06","current":11.854065,"twenty":9.902928,"median":13.317049,"eighty":17.6663,"marketCap":18373800260},{"date":"2023-01-13","current":12.245203,"twenty":9.902928,"median":13.265295,"eighty":17.6663,"marketCap":18980064864},{"date":"2023-01-20","current":11.801247,"twenty":9.902928,"median":13.241757,"eighty":17.656022,"marketCap":18291932412},{"date":"2023-01-27","current":12.159552,"twenty":9.902928,"median":13.196564,"eighty":17.636358,"marketCap":18847306191},{"date":"2023-02-03","current":12.893294,"twenty":9.902928,"median":13.150462,"eighty":17.623995,"marketCap":19984605485},{"date":"2023-02-10","current":12.208088,"twenty":9.902928,"median":13.127427,"eighty":17.623995,"marketCap":18922536106},{"date":"2023-02-17","current":12.410795,"twenty":9.902928,"median":13.076574,"eighty":17.623995,"marketCap":19236731630},{"date":"2023-02-24","current":11.965411,"twenty":9.902928,"median":13.05177,"eighty":17.623995,"marketCap":18546386534},{"date":"2023-03-03","current":12.982719,"twenty":9.902928,"median":13.037256,"eighty":17.521056,"marketCap":18422478440},{"date":"2023-03-10","current":12.257645,"twenty":9.902928,"median":13.015126,"eighty":17.481489,"marketCap":17393598728},{"date":"2023-03-17","current":11.790451,"twenty":9.902928,"median":12.969813,"eighty":17.304307,"marketCap":16730649400},{"date":"2023-03-24","current":11.420126,"twenty":9.902928,"median":12.958785,"eighty":17.231034,"marketCap":16205159173},{"date":"2023-03-31","current":12.027089,"twenty":9.908254,"median":12.934565,"eighty":17.168929,"marketCap":17066439834},{"date":"2023-04-06","current":11.721303,"twenty":9.908254,"median":12.905648,"eighty":17.094718,"marketCap":16632528818},{"date":"2023-04-14","current":11.246489,"twenty":9.902928,"median":12.89252,"eighty":17.044242,"marketCap":15958767491},{"date":"2023-04-21","current":11.152755,"twenty":9.902928,"median":12.885965,"eighty":17.015049,"marketCap":15825759591},{"date":"2023-04-28","current":11.298734,"twenty":9.902928,"median":12.874581,"eighty":16.911175,"marketCap":16032903041},{"date":"2023-05-05","current":11.033503,"twenty":9.902928,"median":12.846659,"eighty":16.837595,"marketCap":15656541448},{"date":"2023-05-12","current":11.036585,"twenty":9.902928,"median":12.821885,"eighty":16.795561,"marketCap":15660914783},{"date":"2023-05-19","current":11.255406,"twenty":9.902928,"median":12.797651,"eighty":16.74817,"marketCap":15971421611},{"date":"2023-05-26","current":11.790142,"twenty":9.902928,"median":12.741486,"eighty":16.68681,"marketCap":15586568078},{"date":"2023-06-02","current":12.0581,"twenty":9.902928,"median":12.703773,"eighty":16.598614,"marketCap":15940808262},{"date":"2023-06-09","current":12.438991,"twenty":9.902928,"median":12.697725,"eighty":16.532642,"marketCap":16444345917},{"date":"2023-06-16","current":13.036511,"twenty":9.902928,"median":12.676131,"eighty":16.453732,"marketCap":17234268054},{"date":"2023-06-23","current":13.048066,"twenty":9.897603,"median":12.67557,"eighty":16.393499,"marketCap":17249542791},{"date":"2023-06-30","current":13.734719,"twenty":9.892277,"median":12.67501,"eighty":16.327508,"marketCap":18157298617},{"date":"2023-07-07","current":13.302259,"twenty":9.892277,"median":12.67501,"eighty":16.307785,"marketCap":17585587015},{"date":"2023-07-14","current":13.419453,"twenty":9.892277,"median":12.67501,"eighty":16.250251,"marketCap":17740516495},{"date":"2023-07-21","current":13.802394,"twenty":9.892277,"median":12.67501,"eighty":16.174404,"marketCap":18246764936},{"date":"2023-07-28","current":13.789189,"twenty":9.892277,"median":12.67501,"eighty":16.149342,"marketCap":18229308093},{"date":"2023-08-04","current":13.836706,"twenty":9.892277,"median":12.67501,"eighty":16.093915,"marketCap":18292125638},{"date":"2023-08-11","current":13.683551,"twenty":9.892277,"median":12.67501,"eighty":15.972248,"marketCap":18089654686},{"date":"2023-08-18","current":13.225788,"twenty":9.892277,"median":12.67501,"eighty":15.930997,"marketCap":17484491509},{"date":"2023-08-25","current":12.444697,"twenty":9.892277,"median":12.658314,"eighty":15.870712,"marketCap":16451889656},{"date":"2023-09-01","current":13.33239,"twenty":9.892277,"median":12.655494,"eighty":15.737951,"marketCap":17198782499},{"date":"2023-09-08","current":12.260283,"twenty":9.892277,"median":12.651818,"eighty":15.704688,"marketCap":15815764723},{"date":"2023-09-15","current":12.391878,"twenty":9.892277,"median":12.640141,"eighty":15.632635,"marketCap":15985522484},{"date":"2023-09-22","current":11.885743,"twenty":9.892277,"median":12.628806,"eighty":15.534523,"marketCap":15332608019},{"date":"2023-09-29","current":11.624239,"twenty":9.892277,"median":12.617305,"eighty":15.442229,"marketCap":14995268879},{"date":"2023-10-06","current":11.409976,"twenty":9.892277,"median":12.606364,"eighty":15.398747,"marketCap":14718868422},{"date":"2023-10-13","current":11.873933,"twenty":9.892277,"median":12.590661,"eighty":15.347375,"marketCap":15317373348},{"date":"2023-10-20","current":11.725466,"twenty":9.892277,"median":12.563588,"eighty":15.290487,"marketCap":15125851772},{"date":"2023-10-27","current":11.153534,"twenty":9.880957,"median":12.557557,"eighty":15.262374,"marketCap":14388058427},{"date":"2023-11-03","current":11.194024,"twenty":9.880957,"median":12.534878,"eighty":15.24311,"marketCap":14440291584},{"date":"2023-11-10","current":10.608595,"twenty":9.880957,"median":12.491322,"eighty":15.188967,"marketCap":13685087186},{"date":"2023-11-17","current":11.261509,"twenty":9.880957,"median":12.473196,"eighty":15.111761,"marketCap":14527346846},{"date":"2023-11-24","current":11.855821,"twenty":9.880957,"median":12.453063,"eighty":15.085576,"marketCap":15128028154},{"date":"2023-12-01","current":12.099726,"twenty":9.880957,"median":12.433564,"eighty":15.026961,"marketCap":15439250715},{"date":"2023-12-08","current":12.586147,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16059923523},{"date":"2023-12-15","current":13.082435,"twenty":9.883954,"median":12.425664,"eighty":14.985766,"marketCap":16693187675},{"date":"2023-12-22","current":12.798842,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16331322445},{"date":"2023-12-29","current":13.244489,"twenty":9.880957,"median":12.433564,"eighty":14.987456,"marketCap":16899967806},{"date":"2024-01-05","current":12.711063,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16219316541},{"date":"2024-01-12","current":12.601339,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-01-19","current":11.975071,"twenty":9.874962,"median":12.419842,"eighty":14.990837,"marketCap":15280190111},{"date":"2024-01-26","current":12.695871,"twenty":9.877959,"median":12.410795,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-02-02","current":12.700935,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16206392782},{"date":"2024-02-09","current":12.743136,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16260241775},{"date":"2024-02-16","current":12.601339,"twenty":9.877959,"median":12.396464,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-02-23","current":12.695871,"twenty":9.877959,"median":12.394713,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-03-01","current":14.038055,"twenty":9.880957,"median":12.395588,"eighty":14.987456,"marketCap":17421226053},{"date":"2024-03-08","current":13.802004,"twenty":9.880957,"median":12.403482,"eighty":14.987456,"marketCap":17128287534},{"date":"2024-03-15","current":13.444458,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16684571836},{"date":"2024-03-22","current":13.960741,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17325279413},{"date":"2024-03-28","current":14.208924,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17633274808},{"date":"2024-04-05","current":13.710822,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17015130205},{"date":"2024-04-12","current":13.886112,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17232665413},{"date":"2024-04-19","current":13.190158,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":16368986020},{"date":"2024-04-26","current":13.058256,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16205296159},{"date":"2024-05-03","current":12.628984,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":15672569159},{"date":"2024-05-10","current":12.928844,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16044695318},{"date":"2024-05-17","current":12.838189,"twenty":9.880957,"median":12.41816,"eighty":14.987456,"marketCap":15932192061},{"date":"2024-05-24","current":12.139097,"twenty":9.880957,"median":12.413966,"eighty":14.987456,"marketCap":15064618865},{"date":"2024-05-31","current":14.217196,"twenty":9.880957,"median":12.427567,"eighty":14.987456,"marketCap":17643539687},{"date":"2024-06-07","current":15.344834,"twenty":9.880957,"median":12.447056,"eighty":15.031741,"marketCap":19073629170},{"date":"2024-06-14","current":15.224914,"twenty":9.877959,"median":12.465107,"eighty":15.077278,"marketCap":18924567638},{"date":"2024-06-21","current":16.030152,"twenty":9.874962,"median":12.474998,"eighty":15.107447,"marketCap":19925479456},{"date":"2024-06-28","current":14.633133,"twenty":9.816462,"median":12.490834,"eighty":15.111761,"marketCap":18188983737},{"date":"2024-07-05","current":14.287782,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":17759713366},{"date":"2024-07-12","current":14.92642,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18553539981},{"date":"2024-07-15","current":14.971541,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18609625557},{"date":"2024-08-02","current":14.867415,"twenty":9.710661,"median":12.473478,"eighty":15.127748,"marketCap":18480197305},{"date":"2024-08-09","current":14.327697,"twenty":9.710661,"median":12.491225,"eighty":15.127748,"marketCap":17809327530},{"date":"2024-08-16","current":14.588011,"twenty":9.710661,"median":12.513561,"eighty":15.127748,"marketCap":18132898161},{"date":"2024-08-23","current":14.881299,"twenty":9.710661,"median":12.536232,"eighty":15.127748,"marketCap":18497454405},{"date":"2024-08-30","current":17.150955,"twenty":9.710661,"median":12.557667,"eighty":15.181836,"marketCap":21610203875},{"date":"2024-09-06","current":17.01913,"twenty":9.710661,"median":12.57675,"eighty":15.202119,"marketCap":21444104285},{"date":"2024-09-13","current":16.658248,"twenty":9.710661,"median":12.596186,"eighty":15.248334,"marketCap":20989392796},{"date":"2024-09-20","current":16.779244,"twenty":9.710661,"median":12.607228,"eighty":15.264535,"marketCap":21141847721},{"date":"2024-09-27","current":17.041686,"twenty":9.710661,"median":12.617829,"eighty":15.291535,"marketCap":21472524600},{"date":"2024-10-04","current":16.733232,"twenty":9.710661,"median":12.63265,"eighty":15.344769,"marketCap":21083871904},{"date":"2024-10-11","current":16.619052,"twenty":9.710661,"median":12.651988,"eighty":15.376256,"marketCap":20940005989},{"date":"2024-10-18","current":16.407735,"twenty":9.710661,"median":12.675873,"eighty":15.424488,"marketCap":20673746684},{"date":"2024-10-25","current":16.039635,"twenty":9.710661,"median":12.696798,"eighty":15.448227,"marketCap":20209940153},{"date":"2024-10-31","current":15.407388,"twenty":9.710661,"median":12.69814,"eighty":15.480599,"marketCap":19413309490},{"date":"2024-11-08","current":15.356263,"twenty":9.709757,"median":12.698933,"eighty":15.522654,"marketCap":19348891917},{"date":"2024-11-15","current":15.606776,"twenty":9.709757,"median":12.698933,"eighty":15.538772,"marketCap":19664538028},{"date":"2024-11-22","current":14.742763,"twenty":9.709757,"median":12.699676,"eighty":15.54707,"marketCap":18575881031},{"date":"2024-11-29","current":15.21675,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19325272140},{"date":"2024-12-06","current":15.182935,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19282327090},{"date":"2024-12-13","current":14.881521,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18899531305},{"date":"2024-12-20","current":14.342823,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18215385375},{"date":"2024-12-27","current":15.044813,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19106913040},{"date":"2025-01-03","current":14.506116,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18422767110},{"date":"2025-01-10","current":14.172797,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17999451816},{"date":"2025-01-17","current":13.839478,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17576136522},{"date":"2025-01-24","current":14.415211,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18307317484},{"date":"2025-01-31","current":14.622273,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18570286076},{"date":"2025-02-07","current":14.467397,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18373594121},{"date":"2025-02-14","current":15.011145,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19064153919},{"date":"2025-02-21","current":15.309112,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19442572136},{"date":"2025-02-28","current":14.918556,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18946566337},{"date":"2025-03-07","current":18.127653,"twenty":9.707949,"median":12.700797,"eighty":15.627766,"marketCap":16804334395},{"date":"2025-03-14","current":16.21341,"twenty":9.717951,"median":12.733008,"eighty":15.717791,"marketCap":15029830890},{"date":"2025-03-21","current":16.754523,"twenty":9.897603,"median":12.751576,"eighty":15.80855,"marketCap":15531442396},{"date":"2025-03-28","current":17.071463,"twenty":9.950011,"median":12.769113,"eighty":15.835854,"marketCap":15825246219},{"date":"2025-04-04","current":14.187077,"twenty":10.220899,"median":12.790402,"eighty":15.890997,"marketCap":13151420058},{"date":"2025-04-11","current":13.62388,"twenty":10.244177,"median":12.809131,"eighty":15.887348,"marketCap":12629337005},{"date":"2025-04-17","current":13.596518,"twenty":10.244177,"median":12.824337,"eighty":15.887348,"marketCap":12603972646},{"date":"2025-04-25","current":15.048972,"twenty":10.239909,"median":12.838189,"eighty":15.890997,"marketCap":13950397362},{"date":"2025-05-02","current":15.286108,"twenty":10.239909,"median":12.874581,"eighty":15.890997,"marketCap":14170221805},{"date":"2025-05-07","current":15.226744,"twenty":10.239909,"median":12.875702,"eighty":15.890997,"marketCap":14115191607}],"updateTime":1746778591639}}}