BioAtla, Inc.

0.4480

-0.0273-5.74%

Volume:356.85K

Turnover:165.65K

Market Cap:26.16M

PE:-0.31

High:0.4935

Open:0.4755

Low:0.4409

Close:0.4753

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCAB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCAB\",,,,,undefined,":{"symbol":"BCAB","market":"US","secType":"STK","nameCN":"BioAtla, Inc.","latestPrice":0.448,"timestamp":1746648000000,"preClose":0.4753,"halted":0,"volume":356851,"delay":0,"floatShares":39977932,"shares":58401147,"eps":-1.436507,"marketStatus":"Pre-Mkt","change":-0.0273,"latestTime":"05-08 06:27:35 EDT","open":0.4755,"high":0.4935,"low":0.4409,"amount":165654.08105377998,"amplitude":0.110667,"askPrice":0.5203,"askSize":100,"bidPrice":0.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.436507,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"listingDate":1608094800000,"exchange":"NASDAQ","adjPreClose":0.448,"postHourTrading":{"tag":"盘后","latestPrice":0.44,"preClose":0.448,"latestTime":"18:28 EDT","volume":2401,"amount":1096.0217,"timestamp":1746656924297},"volumeRatio":0.4840870757737421,"impliedVol":1.2274,"impliedVolPercentile":0.4458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCAB\",,,,,undefined,":{"symbol":"BCAB","floatShares":39977932,"roa":"-53.71%","roe":"-164.30%","lyrEps":-1.436507,"volumeRatio":0.4840870757737421,"shares":58401147,"dividePrice":0,"high":0.4935,"amplitude":0.110667,"preClose":0.4753,"low":0.4409,"week52Low":0.24,"pbRate":"1.83","psRate":"2.38","week52High":3.42,"institutionHeld":0,"latestPrice":0.448,"eps":-1.436507,"divideRate":0,"volume":356851,"delay":0,"ttmEps":-1.436507,"open":0.4755,"prevYearClose":0.5912,"prevWeekClose":0.558,"prevMonthClose":0.4862,"prevQuarterClose":0.3468,"fiveDayClose":0.4862,"twentyDayClose":0.2667,"sixtyDayClose":0.3843},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BCAB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCAB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533195905","title":"Bioatla Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533195905","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533195905?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:52","pubTimestamp":1746636753,"startTime":"0","endTime":"0","summary":"Bioatla Inc reports results for the quarter ended March 31 - Earnings SummaryBioatla Inc BCAB.OQ reported a quarterly adjusted loss of 26 cents per share for the quarter ended March 31, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF2QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCAB"],"gpt_icon":0},{"id":"2533664732","title":"BioAtla Q1 EPS $(0.26) Beats $(0.31) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664732","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664732?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:16","pubTimestamp":1746562585,"startTime":"0","endTime":"0","summary":"BioAtla (NASDAQ:BCAB) reported quarterly losses of $(0.26) per share which beat the analyst consensus estimate of $(0.31) by 16.13 percent. This is a 45.83 percent increase over losses of $(0.48) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45235850/bioatla-q1-eps-0-26-beats-0-31-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCAB"],"gpt_icon":0},{"id":"2533664888","title":"BRIEF-BioAtla Q1 Net Income USD -15.334 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664888","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664888?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561945,"startTime":"0","endTime":"0","summary":"BRIEF-BioAtla Q1 Net Income USD -15.334 Million\n\n\nMay 06 (Reuters) - BioAtla Q1 operating expenses USD 17.614 million.\n\nQ1 operating income USD -17.614 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXFC4C5D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCAB","BK4139"],"gpt_icon":0},{"id":"2533648766","title":"Bioatla Inc - Cash Balance Projected to Fund Operations Beyond 1H 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533648766?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXFC4C5D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCAB","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"BCAB","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-03-27","symbol":"BCAB","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-07","symbol":"BCAB","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-08","symbol":"BCAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-05-14","symbol":"BCAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCAB","date":"2025-05-06","current":-0.433305,"percent":0.91744,"low":-114.659072,"twenty":-13.291687,"median":-1.453649,"eighty":-0.804394,"high":-0.216236,"avg":-10.144663,"sd":20.294795,"marketCap":30234273},"quantilePoints":[{"date":"2020-12-18","current":-53.945995,"twenty":-53.995317,"median":-47.811564,"eighty":-27.743654,"marketCap":1123101665},{"date":"2020-12-24","current":-49.044616,"twenty":-52.466333,"median":-49.599489,"eighty":-39.7844,"marketCap":1021059856},{"date":"2020-12-31","current":-54.99302,"twenty":-54.850727,"median":-51.479892,"eighty":-48.304785,"marketCap":1144899682},{"date":"2021-01-08","current":-61.848957,"twenty":-55.917925,"median":-54.0693,"eighty":-49.266565,"marketCap":1287633426},{"date":"2021-01-15","current":-73.377925,"twenty":-63.740807,"median":-54.637287,"eighty":-49.673472,"marketCap":1527655030},{"date":"2021-01-22","current":-74.089391,"twenty":-70.292754,"median":-55.413431,"eighty":-50.123536,"marketCap":1542467022},{"date":"2021-01-29","current":-71.098003,"twenty":-72.132861,"median":-60.04604,"eighty":-51.665088,"marketCap":1480189327},{"date":"2021-02-05","current":-77.371832,"twenty":-73.688383,"median":-65.002041,"eighty":-52.713898,"marketCap":1610804169},{"date":"2021-02-12","current":-81.672962,"twenty":-75.179226,"median":-69.877194,"eighty":-53.995317,"marketCap":1700349395},{"date":"2021-02-19","current":-89.272703,"twenty":-77.371832,"median":-70.782695,"eighty":-54.192605,"marketCap":1858568404},{"date":"2021-02-26","current":-85.860904,"twenty":-81.672962,"median":-71.971165,"eighty":-54.604948,"marketCap":1787538168},{"date":"2021-03-05","current":-78.244994,"twenty":-83.160571,"median":-72.93326,"eighty":-54.637287,"marketCap":1628982523},{"date":"2021-03-12","current":-107.382724,"twenty":-85.683038,"median":-74.089391,"eighty":-54.99302,"marketCap":2235600937},{"date":"2021-03-19","current":-109.953701,"twenty":-87.364683,"median":-75.116164,"eighty":-55.413431,"marketCap":2289126092},{"date":"2021-03-26","current":-53.866673,"twenty":-87.364683,"median":-75.011061,"eighty":-55.413431,"marketCap":1931281822},{"date":"2021-04-01","current":-47.970164,"twenty":-87.364683,"median":-74.089391,"eighty":-54.522479,"marketCap":1719874294},{"date":"2021-04-09","current":-44.458549,"twenty":-86.278081,"median":-72.93326,"eighty":-52.220678,"marketCap":1593972359},{"date":"2021-04-16","current":-44.824734,"twenty":-85.890009,"median":-71.971165,"eighty":-49.040047,"marketCap":1607101171},{"date":"2021-04-23","current":-47.359857,"twenty":-85.731547,"median":-70.782695,"eighty":-47.722285,"marketCap":1697992942},{"date":"2021-04-30","current":-46.561762,"twenty":-85.686272,"median":-69.464867,"eighty":-47.722285,"marketCap":1669378866},{"date":"2021-05-07","current":-43.951524,"twenty":-85.178544,"median":-63.425499,"eighty":-46.426556,"marketCap":1575794005},{"date":"2021-05-14","current":-28.81911,"twenty":-84.664349,"median":-60.260817,"eighty":-45.228475,"marketCap":1525971849},{"date":"2021-05-21","current":-27.000829,"twenty":-83.985224,"median":-56.637873,"eighty":-44.61629,"marketCap":1429693898},{"date":"2021-05-28","current":-27.369571,"twenty":-83.296396,"median":-54.99302,"eighty":-43.98157,"marketCap":1449218797},{"date":"2021-06-04","current":-26.511292,"twenty":-82.626972,"median":-54.604948,"eighty":-43.213522,"marketCap":1403772912},{"date":"2021-06-11","current":-31.629179,"twenty":-81.912273,"median":-53.906334,"eighty":-42.698986,"marketCap":1674765045},{"date":"2021-06-18","current":-25.144403,"twenty":-81.381908,"median":-52.405874,"eighty":-29.957124,"marketCap":1331396131},{"date":"2021-06-25","current":-27.178843,"twenty":-81.168469,"median":-50.650822,"eighty":-28.803852,"marketCap":1439119712},{"date":"2021-07-02","current":-27.757386,"twenty":-80.777163,"median":-49.599489,"eighty":-27.787903,"marketCap":1469753605},{"date":"2021-07-09","current":-26.702021,"twenty":-80.486109,"median":-49.021771,"eighty":-27.743654,"marketCap":1413871998},{"date":"2021-07-16","current":-24.845595,"twenty":-79.554736,"median":-47.890864,"eighty":-27.252591,"marketCap":1315574230},{"date":"2021-07-23","current":-26.237914,"twenty":-77.895729,"median":-47.669705,"eighty":-26.848246,"marketCap":1389297556},{"date":"2021-07-30","current":-26.059901,"twenty":-77.151924,"median":-46.918558,"eighty":-26.52655,"marketCap":1379871742},{"date":"2021-08-06","current":-26.212484,"twenty":-76.608624,"median":-45.557102,"eighty":-26.296404,"marketCap":1387951011},{"date":"2021-08-13","current":-18.067947,"twenty":-75.861586,"median":-45.143971,"eighty":-26.293861,"marketCap":1393201305},{"date":"2021-08-20","current":-17.971491,"twenty":-75.137185,"median":-44.749619,"eighty":-26.166709,"marketCap":1385763686},{"date":"2021-08-27","current":-17.914494,"twenty":-74.98519,"median":-44.341182,"eighty":-25.800509,"marketCap":1381368729},{"date":"2021-09-03","current":-18.028488,"twenty":-74.603586,"median":-43.989082,"eighty":-25.504244,"marketCap":1390158643},{"date":"2021-09-10","current":-16.621108,"twenty":-74.024712,"median":-43.838852,"eighty":-25.415238,"marketCap":1281637017},{"date":"2021-09-17","current":-15.147963,"twenty":-73.688383,"median":-43.190987,"eighty":-25.277913,"marketCap":1168044288},{"date":"2021-09-24","current":-13.376682,"twenty":-73.200059,"median":-42.72152,"eighty":-24.981648,"marketCap":1031462553},{"date":"2021-10-01","current":-13.543287,"twenty":-72.46919,"median":-32.02653,"eighty":-24.846866,"marketCap":1044309350},{"date":"2021-10-08","current":-11.763237,"twenty":-72.307494,"median":-29.117918,"eighty":-24.242892,"marketCap":907051468},{"date":"2021-10-15","current":-12.42966,"twenty":-71.796533,"median":-28.930368,"eighty":-18.407296,"marketCap":958438656},{"date":"2021-10-22","current":-13.572363,"twenty":-71.091535,"median":-28.780964,"eighty":-18.03638,"marketCap":1046551354},{"date":"2021-10-29","current":-13.905369,"twenty":-70.952476,"median":-27.782817,"eighty":-17.893449,"marketCap":1072229095},{"date":"2021-11-05","current":-14.642739,"twenty":-70.457685,"median":-27.743654,"eighty":-17.404155,"marketCap":1129086949},{"date":"2021-11-12","current":-13.272658,"twenty":-70.124589,"median":-27.429969,"eighty":-16.621108,"marketCap":1023441387},{"date":"2021-11-19","current":-11.404043,"twenty":-68.779273,"median":-27.178843,"eighty":-16.18881,"marketCap":1008197187},{"date":"2021-11-26","current":-10.254055,"twenty":-66.036899,"median":-26.975399,"eighty":-14.723612,"marketCap":906530243},{"date":"2021-12-03","current":-9.374898,"twenty":-65.002041,"median":-26.86414,"eighty":-14.176531,"marketCap":828806602},{"date":"2021-12-10","current":-8.791571,"twenty":-61.848957,"median":-26.632087,"eighty":-13.80071,"marketCap":777236413},{"date":"2021-12-17","current":-8.29991,"twenty":-61.169831,"median":-26.574869,"eighty":-13.701124,"marketCap":733770112},{"date":"2021-12-23","current":-8.358242,"twenty":-60.44262,"median":-26.457252,"eighty":-13.659044,"marketCap":738927130},{"date":"2021-12-31","current":-8.179078,"twenty":-59.189962,"median":-26.307848,"eighty":-13.534831,"marketCap":723087715},{"date":"2022-01-07","current":-6.716594,"twenty":-57.401644,"median":-26.266523,"eighty":-13.310716,"marketCap":593793885},{"date":"2022-01-14","current":-5.262443,"twenty":-56.407702,"median":-26.212484,"eighty":-12.820745,"marketCap":465236772},{"date":"2022-01-21","current":-4.195788,"twenty":-55.74976,"median":-26.059901,"eighty":-12.445444,"marketCap":370936999},{"date":"2022-01-28","current":-3.762459,"twenty":-55.161184,"median":-25.802416,"eighty":-12.110479,"marketCap":332627716},{"date":"2022-02-04","current":-3.429129,"twenty":-54.77958,"median":-25.65937,"eighty":-11.700102,"marketCap":303159037},{"date":"2022-02-11","current":-2.991634,"twenty":-54.617884,"median":-25.44639,"eighty":-11.411542,"marketCap":264481395},{"date":"2022-02-18","current":-2.812469,"twenty":-54.357542,"median":-25.411423,"eighty":-10.644884,"marketCap":248641980},{"date":"2022-02-25","current":-2.766637,"twenty":-54.093961,"median":-25.405065,"eighty":-10.056557,"marketCap":244590037},{"date":"2022-03-04","current":-2.151596,"twenty":-53.914266,"median":-25.227052,"eighty":-9.456564,"marketCap":205266523},{"date":"2022-03-11","current":-2.026412,"twenty":-53.415984,"median":-25.144403,"eighty":-8.963236,"marketCap":193323743},{"date":"2022-03-18","current":-2.257219,"twenty":-52.60632,"median":-24.871025,"eighty":-8.522407,"marketCap":215343243},{"date":"2022-03-25","current":-1.74866,"twenty":-52.035481,"median":-24.845595,"eighty":-8.26991,"marketCap":166825701},{"date":"2022-04-01","current":-1.967732,"twenty":-51.221501,"median":-24.451422,"eighty":-8.114912,"marketCap":187725565},{"date":"2022-04-08","current":-1.842548,"twenty":-50.68744,"median":-24.025461,"eighty":-7.687417,"marketCap":175782786},{"date":"2022-04-14","current":-1.564797,"twenty":-50.331073,"median":-18.414311,"eighty":-6.71326,"marketCap":149284744},{"date":"2022-04-22","current":-1.439613,"twenty":-49.747455,"median":-18.249898,"eighty":-5.433275,"marketCap":137341964},{"date":"2022-04-29","current":-1.363641,"twenty":-49.488514,"median":-18.028488,"eighty":-4.27162,"marketCap":130094033},{"date":"2022-05-06","current":-0.807908,"twenty":-49.040047,"median":-17.942993,"eighty":-4.02579,"marketCap":81562354},{"date":"2022-05-13","current":-0.85238,"twenty":-48.833984,"median":-17.83996,"eighty":-3.695793,"marketCap":86052025},{"date":"2022-05-20","current":-0.856086,"twenty":-48.060302,"median":-17.454136,"eighty":-3.362463,"marketCap":86426164},{"date":"2022-05-27","current":-0.904264,"twenty":-47.938444,"median":-16.866632,"eighty":-2.998301,"marketCap":91289974},{"date":"2022-06-03","current":-1.01915,"twenty":-47.811564,"median":-16.621108,"eighty":-2.858302,"marketCap":102888291},{"date":"2022-06-10","current":-1.09327,"twenty":-47.73543,"median":-16.347085,"eighty":-2.76247,"marketCap":110371075},{"date":"2022-06-17","current":-0.967266,"twenty":-47.669705,"median":-16.077447,"eighty":-2.534971,"marketCap":97650341},{"date":"2022-06-24","current":-1.31563,"twenty":-47.421827,"median":-14.723612,"eighty":-2.313552,"marketCap":132819430},{"date":"2022-07-01","current":-1.089564,"twenty":-47.292254,"median":-14.326384,"eighty":-2.193062,"marketCap":109996936},{"date":"2022-07-08","current":-1.471282,"twenty":-46.847198,"median":-14.160238,"eighty":-2.129689,"marketCap":148533278},{"date":"2022-07-15","current":-1.560226,"twenty":-46.156143,"median":-13.905369,"eighty":-2.067879,"marketCap":157512620},{"date":"2022-07-22","current":-1.40828,"twenty":-45.688553,"median":-13.767409,"eighty":-1.966167,"marketCap":142172911},{"date":"2022-07-29","current":-1.26004,"twenty":-45.450064,"median":-13.701124,"eighty":-1.919223,"marketCap":127207341},{"date":"2022-08-05","current":-1.460164,"twenty":-45.322369,"median":-13.684158,"eighty":-1.794039,"marketCap":147410860},{"date":"2022-08-12","current":-2.636083,"twenty":-45.115803,"median":-13.572363,"eighty":-1.774479,"marketCap":262237545},{"date":"2022-08-19","current":-3.544947,"twenty":-44.896093,"median":-13.522146,"eighty":-1.794039,"marketCap":352651349},{"date":"2022-08-26","current":-3.424268,"twenty":-44.779665,"median":-13.324069,"eighty":-1.821423,"marketCap":340646197},{"date":"2022-09-02","current":-3.005663,"twenty":-44.693283,"median":-13.173409,"eighty":-1.840983,"marketCap":299003324},{"date":"2022-09-09","current":-3.33753,"twenty":-44.576855,"median":-12.894402,"eighty":-1.872279,"marketCap":332017493},{"date":"2022-09-16","current":-3.160283,"twenty":-44.364655,"median":-12.482272,"eighty":-1.918441,"marketCap":314384926},{"date":"2022-09-23","current":-3.020748,"twenty":-44.216304,"median":-12.403354,"eighty":-1.931742,"marketCap":300503969},{"date":"2022-09-30","current":-2.90384,"twenty":-44.118655,"median":-12.15783,"eighty":-1.951302,"marketCap":288873977},{"date":"2022-10-07","current":-3.103714,"twenty":-43.974059,"median":-11.854332,"eighty":-1.959126,"marketCap":308757511},{"date":"2022-10-14","current":-2.598371,"twenty":-43.906455,"median":-11.6054,"eighty":-1.965385,"marketCap":258485935},{"date":"2022-10-21","current":-2.56443,"twenty":-43.594729,"median":-11.482473,"eighty":-1.988074,"marketCap":255109486},{"date":"2022-10-28","current":-2.604028,"twenty":-43.213522,"median":-11.324877,"eighty":-2.021718,"marketCap":259048677},{"date":"2022-11-04","current":-2.774728,"twenty":-43.190987,"median":-10.629051,"eighty":-2.027977,"marketCap":283935092},{"date":"2022-11-11","current":-4.155467,"twenty":-43.149674,"median":-10.254055,"eighty":-2.055361,"marketCap":425224776},{"date":"2022-11-18","current":-3.914839,"twenty":-42.941231,"median":-9.801977,"eighty":-2.09761,"marketCap":400601515},{"date":"2022-11-25","current":-4.595076,"twenty":-42.710253,"median":-9.47698,"eighty":-2.107782,"marketCap":470209580},{"date":"2022-12-02","current":-4.868097,"twenty":-40.616924,"median":-9.087401,"eighty":-2.1203,"marketCap":498147511},{"date":"2022-12-09","current":-4.400723,"twenty":-32.264941,"median":-8.837404,"eighty":-2.12343,"marketCap":450321561},{"date":"2022-12-16","current":-4.072173,"twenty":-31.406662,"median":-8.649906,"eighty":-2.139078,"marketCap":416701340},{"date":"2022-12-23","current":-3.850054,"twenty":-30.23686,"median":-8.339493,"eighty":-2.155508,"marketCap":393972176},{"date":"2022-12-30","current":-3.817662,"twenty":-29.117918,"median":-8.27491,"eighty":-2.171156,"marketCap":390657506},{"date":"2023-01-06","current":-3.808407,"twenty":-29.051799,"median":-8.166578,"eighty":-2.193062,"marketCap":389710457},{"date":"2023-01-13","current":-1.601104,"twenty":-28.989494,"median":-8.108245,"eighty":-2.132818,"marketCap":163839390},{"date":"2023-01-20","current":-1.610359,"twenty":-28.920832,"median":-7.91658,"eighty":-2.099958,"marketCap":164786439},{"date":"2023-01-27","current":-1.702909,"twenty":-28.84454,"median":-7.458253,"eighty":-1.998246,"marketCap":174256924},{"date":"2023-02-03","current":-1.975929,"twenty":-28.796222,"median":-6.712427,"eighty":-1.959627,"marketCap":202194854},{"date":"2023-02-10","current":-1.689026,"twenty":-28.433838,"median":-5.952018,"eighty":-1.91899,"marketCap":172836351},{"date":"2023-02-17","current":-1.721418,"twenty":-27.965916,"median":-5.262443,"eighty":-1.873199,"marketCap":176151021},{"date":"2023-02-24","current":-1.328084,"twenty":-27.787903,"median":-4.988411,"eighty":-1.832164,"marketCap":135901459},{"date":"2023-03-03","current":-1.374358,"twenty":-27.757386,"median":-4.842646,"eighty":-1.78065,"marketCap":140636702},{"date":"2023-03-10","current":-1.110593,"twenty":-27.751893,"median":-4.595076,"eighty":-1.72762,"marketCap":113645820},{"date":"2023-03-17","current":-1.15224,"twenty":-27.743654,"median":-4.546488,"eighty":-1.702909,"marketCap":117907538},{"date":"2023-03-24","current":-1.055135,"twenty":-27.642339,"median":-4.508284,"eighty":-1.66774,"marketCap":112352833},{"date":"2023-03-31","current":-1.198204,"twenty":-27.442048,"median":-4.400723,"eighty":-1.622487,"marketCap":127587116},{"date":"2023-04-06","current":-1.345744,"twenty":-27.3683,"median":-4.333624,"eighty":-1.601823,"marketCap":143297470},{"date":"2023-04-14","current":-1.596114,"twenty":-27.32634,"median":-4.212454,"eighty":-1.592968,"marketCap":169957464},{"date":"2023-04-21","current":-1.564818,"twenty":-27.14324,"median":-4.199955,"eighty":-1.592968,"marketCap":166624965},{"date":"2023-04-28","current":-1.543442,"twenty":-26.995743,"median":-4.155467,"eighty":-1.573681,"marketCap":164348757},{"date":"2023-05-05","current":-1.628443,"twenty":-26.970313,"median":-4.102251,"eighty":-1.573681,"marketCap":173399848},{"date":"2023-05-12","current":-1.436072,"twenty":-26.948696,"median":-4.072173,"eighty":-1.564105,"marketCap":152915800},{"date":"2023-05-19","current":-1.427574,"twenty":-26.911822,"median":-3.968707,"eighty":-1.557624,"marketCap":156587790},{"date":"2023-05-26","current":-1.303721,"twenty":-26.76814,"median":-3.866625,"eighty":-1.548613,"marketCap":143002548},{"date":"2023-06-02","current":-1.442785,"twenty":-26.702021,"median":-3.859309,"eighty":-1.534494,"marketCap":158256153},{"date":"2023-06-09","current":-1.607923,"twenty":-26.632087,"median":-3.841837,"eighty":-1.534494,"marketCap":176369809},{"date":"2023-06-16","current":-1.625305,"twenty":-26.625729,"median":-3.822289,"eighty":-1.542736,"marketCap":178276509},{"date":"2023-06-23","current":-1.616614,"twenty":-26.605385,"median":-3.817662,"eighty":-1.543301,"marketCap":177323159},{"date":"2023-06-30","current":-1.281992,"twenty":-26.569782,"median":-3.808407,"eighty":-1.529157,"marketCap":140619172},{"date":"2023-07-07","current":-1.18204,"twenty":-26.53418,"median":-3.76676,"eighty":-1.515678,"marketCap":129655643},{"date":"2023-07-14","current":-1.216806,"twenty":-26.46806,"median":-3.74825,"eighty":-1.506731,"marketCap":133469044},{"date":"2023-07-21","current":-1.299375,"twenty":-26.387954,"median":-3.734367,"eighty":-1.491341,"marketCap":142525872},{"date":"2023-07-28","current":-1.212461,"twenty":-26.342179,"median":-3.662641,"eighty":-1.481445,"marketCap":132992369},{"date":"2023-08-04","current":-1.230627,"twenty":-26.305305,"median":-3.572406,"eighty":-1.469828,"marketCap":143409918},{"date":"2023-08-11","current":-1.111667,"twenty":-26.296404,"median":-3.506671,"eighty":-1.457987,"marketCap":129546959},{"date":"2023-08-18","current":-1.029625,"twenty":-26.270974,"median":-3.445796,"eighty":-1.444634,"marketCap":119986298},{"date":"2023-08-25","current":-1.013216,"twenty":-26.241729,"median":-3.420497,"eighty":-1.440421,"marketCap":118074165},{"date":"2023-09-01","current":-1.029625,"twenty":-26.227742,"median":-3.379014,"eighty":-1.409762,"marketCap":119986298},{"date":"2023-09-08","current":-1.00091,"twenty":-26.197226,"median":-3.33753,"eighty":-1.388334,"marketCap":116640066},{"date":"2023-09-15","current":-0.845031,"twenty":-26.120934,"median":-3.288182,"eighty":-1.378986,"marketCap":98474810},{"date":"2023-09-22","current":-0.808112,"twenty":-26.015398,"median":-3.265877,"eighty":-1.374472,"marketCap":94172512},{"date":"2023-09-29","current":-0.734274,"twenty":-25.832298,"median":-3.222595,"eighty":-1.351469,"marketCap":85567917},{"date":"2023-10-06","current":-0.72607,"twenty":-25.808138,"median":-3.167825,"eighty":-1.343076,"marketCap":84611851},{"date":"2023-10-13","current":-0.709662,"twenty":-25.771264,"median":-3.150855,"eighty":-1.329295,"marketCap":82699719},{"date":"2023-10-20","current":-0.676845,"twenty":-25.679715,"median":-3.118799,"eighty":-1.315856,"marketCap":78875454},{"date":"2023-10-27","current":-0.545578,"twenty":-25.669542,"median":-3.103714,"eighty":-1.304196,"marketCap":63578396},{"date":"2023-11-03","current":-0.668641,"twenty":-25.609781,"median":-3.099943,"eighty":-1.293292,"marketCap":77919388},{"date":"2023-11-10","current":-0.565973,"twenty":-25.504244,"median":-3.047146,"eighty":-1.280254,"marketCap":70225958},{"date":"2023-11-17","current":-0.579495,"twenty":-25.444483,"median":-3.020748,"eighty":-1.276534,"marketCap":71903712},{"date":"2023-11-24","current":-0.614264,"twenty":-25.434311,"median":-3.013205,"eighty":-1.266742,"marketCap":76217934},{"date":"2023-12-01","current":-0.683804,"twenty":-25.422867,"median":-2.99812,"eighty":-1.257567,"marketCap":84846380},{"date":"2023-12-08","current":-0.598811,"twenty":-25.40888,"median":-2.948148,"eighty":-1.236292,"marketCap":74300502},{"date":"2023-12-15","current":-0.768796,"twenty":-25.405065,"median":-2.90384,"eighty":-1.214199,"marketCap":95392257},{"date":"2023-12-22","current":-0.869242,"twenty":-25.394893,"median":-2.854673,"eighty":-1.198204,"marketCap":107855568},{"date":"2023-12-29","current":-1.085587,"twenty":-25.379635,"median":-2.839729,"eighty":-1.184632,"marketCap":134699620},{"date":"2024-01-05","current":-0.92526,"twenty":-25.303343,"median":-2.820873,"eighty":-1.178181,"marketCap":114806260},{"date":"2024-01-12","current":-0.931055,"twenty":-25.221965,"median":-2.77497,"eighty":-1.140212,"marketCap":115525297},{"date":"2024-01-19","current":-0.803566,"twenty":-25.18382,"median":-2.766637,"eighty":-1.129466,"marketCap":99706480},{"date":"2024-01-26","current":-0.822883,"twenty":-25.152032,"median":-2.75545,"eighty":-1.122486,"marketCap":102103271},{"date":"2024-02-02","current":-0.7263,"twenty":-25.063025,"median":-2.641638,"eighty":-1.112382,"marketCap":90119319},{"date":"2024-02-09","current":-1.12422,"twenty":-24.918071,"median":-2.616284,"eighty":-1.104646,"marketCap":139493201},{"date":"2024-02-16","current":-1.023774,"twenty":-24.873568,"median":-2.598371,"eighty":-1.092002,"marketCap":127029891},{"date":"2024-02-23","current":-0.911738,"twenty":-24.857038,"median":-2.590828,"eighty":-1.086382,"marketCap":113128506},{"date":"2024-03-01","current":-1.043091,"twenty":-24.850681,"median":-2.55123,"eighty":-1.079425,"marketCap":129426681},{"date":"2024-03-08","current":-1.097177,"twenty":-24.803635,"median":-2.523235,"eighty":-1.07885,"marketCap":136137694},{"date":"2024-03-15","current":-0.921397,"twenty":-24.609091,"median":-2.492777,"eighty":-1.074748,"marketCap":114326902},{"date":"2024-03-22","current":-0.931055,"twenty":-24.481939,"median":-2.432437,"eighty":-1.070134,"marketCap":115525297},{"date":"2024-03-28","current":-1.347902,"twenty":-24.400561,"median":-2.372098,"eighty":-1.070134,"marketCap":166414640},{"date":"2024-04-05","current":-1.527103,"twenty":-24.203475,"median":-2.292427,"eighty":-1.070134,"marketCap":188539130},{"date":"2024-04-12","current":-1.305049,"twenty":-24.025461,"median":-2.206363,"eighty":-1.070134,"marketCap":161124001},{"date":"2024-04-19","current":-0.946648,"twenty":-18.414311,"median":-2.161376,"eighty":-1.070134,"marketCap":116875022},{"date":"2024-04-26","current":-0.876701,"twenty":-18.414311,"median":-2.1203,"eighty":-1.055135,"marketCap":108239213},{"date":"2024-05-03","current":-1.231277,"twenty":-18.405542,"median":-2.098784,"eighty":-1.050664,"marketCap":152015961},{"date":"2024-05-10","current":-1.133866,"twenty":-18.260859,"median":-2.026412,"eighty":-1.054237,"marketCap":139989382},{"date":"2024-05-17","current":-1.250959,"twenty":-18.238937,"median":-1.971831,"eighty":-1.053227,"marketCap":149159345},{"date":"2024-05-24","current":-0.847424,"twenty":-18.067947,"median":-1.962047,"eighty":-1.046033,"marketCap":101043427},{"date":"2024-05-31","current":-0.611356,"twenty":-18.03638,"median":-1.948172,"eighty":-1.04029,"marketCap":72895615},{"date":"2024-06-07","current":-0.665833,"twenty":-18.017965,"median":-1.918638,"eighty":-1.029625,"marketCap":79391264},{"date":"2024-06-14","current":-0.63355,"twenty":-17.989028,"median":-1.904203,"eighty":-1.026495,"marketCap":75541991},{"date":"2024-06-21","current":-0.571002,"twenty":-17.948692,"median":-1.869498,"eighty":-1.020535,"marketCap":68084023},{"date":"2024-06-28","current":-0.593197,"twenty":-17.925893,"median":-1.846768,"eighty":-1.017963,"marketCap":70730399},{"date":"2024-07-05","current":-0.577055,"twenty":-17.89871,"median":-1.833243,"eighty":-1.000784,"marketCap":68805762},{"date":"2024-07-12","current":-0.645656,"twenty":-17.859251,"median":-1.791692,"eighty":-0.993208,"marketCap":76985468},{"date":"2024-07-15","current":-0.726363,"twenty":-17.849606,"median":-1.788947,"eighty":-0.992702,"marketCap":86608652},{"date":"2024-08-02","current":-0.706187,"twenty":-17.83996,"median":-1.786203,"eighty":-0.990679,"marketCap":84202856},{"date":"2024-08-09","current":-0.593197,"twenty":-17.743504,"median":-1.751235,"eighty":-0.985604,"marketCap":70730399},{"date":"2024-08-16","current":-0.869115,"twenty":-17.537439,"median":-1.721418,"eighty":-0.9804,"marketCap":90871185},{"date":"2024-08-23","current":-0.832131,"twenty":-17.370834,"median":-1.710025,"eighty":-0.958098,"marketCap":87004326},{"date":"2024-08-30","current":-0.841377,"twenty":-16.879785,"median":-1.702909,"eighty":-0.946648,"marketCap":87971041},{"date":"2024-09-06","current":-0.855246,"twenty":-16.869263,"median":-1.689026,"eighty":-0.938401,"marketCap":89421113},{"date":"2024-09-13","current":-0.799771,"twenty":-16.670213,"median":-1.674162,"eighty":-0.931055,"marketCap":83620825},{"date":"2024-09-20","current":-0.804394,"twenty":-16.621108,"median":-1.668763,"eighty":-0.92113,"marketCap":84104182},{"date":"2024-09-27","current":-0.753541,"twenty":-16.557974,"median":-1.658352,"eighty":-0.918403,"marketCap":78787251},{"date":"2024-10-04","current":-1.086394,"twenty":-16.422935,"median":-1.647034,"eighty":-0.914829,"marketCap":113588981},{"date":"2024-10-11","current":-0.89223,"twenty":-16.319464,"median":-1.63122,"eighty":-0.914829,"marketCap":93287972},{"date":"2024-10-18","current":-0.855246,"twenty":-16.18881,"median":-1.625305,"eighty":-0.906469,"marketCap":89421113},{"date":"2024-10-25","current":-0.882984,"twenty":-16.094108,"median":-1.618068,"eighty":-0.901476,"marketCap":92321257},{"date":"2024-10-31","current":-0.933836,"twenty":-15.519757,"median":-1.611408,"eighty":-0.902998,"marketCap":97638188},{"date":"2024-11-08","current":-1.026295,"twenty":-14.893352,"median":-1.609527,"eighty":-0.904163,"marketCap":107305336},{"date":"2024-11-15","current":-1.010437,"twenty":-14.675088,"median":-1.60631,"eighty":-0.905365,"marketCap":82670929},{"date":"2024-11-22","current":-0.821349,"twenty":-14.500022,"median":-1.597127,"eighty":-0.901476,"marketCap":67200346},{"date":"2024-11-29","current":-0.99271,"twenty":-14.342082,"median":-1.596477,"eighty":-0.90249,"marketCap":81220562},{"date":"2024-12-06","current":-0.921802,"twenty":-14.219346,"median":-1.593533,"eighty":-0.904113,"marketCap":75419093},{"date":"2024-12-13","current":-0.844985,"twenty":-14.163497,"median":-1.586194,"eighty":-0.904037,"marketCap":69134169},{"date":"2024-12-20","current":-0.70317,"twenty":-14.063273,"median":-1.576903,"eighty":-0.898171,"marketCap":57531231},{"date":"2024-12-27","current":-0.378175,"twenty":-13.934885,"median":-1.569079,"eighty":-0.892567,"marketCap":30941166},{"date":"2025-01-03","current":-0.362812,"twenty":-13.905369,"median":-1.564364,"eighty":-0.89223,"marketCap":29684181},{"date":"2025-01-10","current":-0.330903,"twenty":-13.821642,"median":-1.558599,"eighty":-0.885734,"marketCap":27073520},{"date":"2025-01-17","current":-0.287118,"twenty":-13.781681,"median":-1.551428,"eighty":-0.878361,"marketCap":23491113},{"date":"2025-01-24","current":-0.350771,"twenty":-13.765507,"median":-1.551405,"eighty":-0.875867,"marketCap":28699031},{"date":"2025-01-31","current":-0.336161,"twenty":-13.755041,"median":-1.545189,"eighty":-0.873738,"marketCap":27503722},{"date":"2025-02-07","current":-0.354601,"twenty":-13.72193,"median":-1.534494,"eighty":-0.869242,"marketCap":29012365},{"date":"2025-02-14","current":-0.309212,"twenty":-13.695863,"median":-1.526229,"eighty":-0.862705,"marketCap":25298782},{"date":"2025-02-21","current":-0.318148,"twenty":-13.691931,"median":-1.521008,"eighty":-0.856086,"marketCap":26029894},{"date":"2025-02-28","current":-0.222193,"twenty":-13.685585,"median":-1.510812,"eighty":-0.852722,"marketCap":18179148},{"date":"2025-03-07","current":-0.233327,"twenty":-13.641066,"median":-1.506884,"eighty":-0.849524,"marketCap":19090136},{"date":"2025-03-14","current":-0.229923,"twenty":-13.581224,"median":-1.500788,"eighty":-0.845003,"marketCap":18811617},{"date":"2025-03-21","current":-0.254603,"twenty":-13.560733,"median":-1.491043,"eighty":-0.839506,"marketCap":20830878},{"date":"2025-03-28","current":-0.278432,"twenty":-13.543287,"median":-1.482645,"eighty":-0.83398,"marketCap":22780509},{"date":"2025-04-04","current":-0.25101,"twenty":-13.526374,"median":-1.480581,"eighty":-0.827508,"marketCap":17514503},{"date":"2025-04-11","current":-0.246742,"twenty":-13.451276,"median":-1.471535,"eighty":-0.821963,"marketCap":17216658},{"date":"2025-04-17","current":-0.263733,"twenty":-13.366159,"median":-1.468859,"eighty":-0.819228,"marketCap":18402201},{"date":"2025-04-25","current":-0.381914,"twenty":-13.323301,"median":-1.459303,"eighty":-0.815189,"marketCap":26648443},{"date":"2025-05-02","current":-0.416063,"twenty":-13.310716,"median":-1.453967,"eighty":-0.807949,"marketCap":29031210},{"date":"2025-05-06","current":-0.433305,"twenty":-13.291687,"median":-1.453649,"eighty":-0.804394,"marketCap":30234273}],"updateTime":1746690237565}}}